36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 3 | 20250418 | 205800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20250418 | 205700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20250418 | 205600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20250418 | 205500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20250418 | 205400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20250418 | 205300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20250418 | 205200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20250418 | 205100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20250418 | 205000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20250418 | 204900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20250418 | 204800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20250418 | 204700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20250418 | 204600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20250418 | 204500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20250418 | 204400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20250418 | 204300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20250418 | 204200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20250418 | 204100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20250418 | 204000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20250418 | 203900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20250418 | 203800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20250418 | 203700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20250418 | 203600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20250418 | 203500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20250418 | 203400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20250418 | 203300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20250418 | 203200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20250418 | 203100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20250418 | 203000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20250418 | 202900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 33 | 20250418 | 202800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20250418 | 202700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20250418 | 202600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20250418 | 202500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20250418 | 202400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20250418 | 202300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20250418 | 202200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20250418 | 202100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20250418 | 202000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20250418 | 201900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20250418 | 201800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20250418 | 201700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20250418 | 201600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20250418 | 201500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20250418 | 201400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20250418 | 201300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20250418 | 201200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20250418 | 201100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20250418 | 201000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20250418 | 200900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20250418 | 200800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20250418 | 200700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20250418 | 200600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20250418 | 200500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20250418 | 200400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20250418 | 200300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20250418 | 200200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20250418 | 200100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20250418 | 200000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20250418 | 195900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 63 | 20250418 | 195800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20250418 | 195700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20250418 | 195600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20250418 | 195500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20250418 | 195400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20250418 | 195300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20250418 | 195200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20250418 | 195100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20250418 | 195000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20250418 | 194900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20250418 | 194800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20250418 | 194700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20250418 | 194600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20250418 | 194500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20250418 | 194400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20250418 | 194300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20250418 | 194200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20250418 | 194100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20250418 | 194000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20250418 | 193900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20250418 | 193800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20250418 | 193700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20250418 | 193600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20250418 | 193500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20250418 | 193400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20250418 | 193300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20250418 | 193200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20250418 | 193100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20250418 | 193000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20250418 | 192900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 93 | 20250418 | 192800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20250418 | 192700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20250418 | 192600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20250418 | 192500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20250418 | 192400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20250418 | 192300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20250418 | 192200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20250418 | 192100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20250418 | 192000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20250418 | 191900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20250418 | 191800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20250418 | 191700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20250418 | 191600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20250418 | 191500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20250418 | 191400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20250418 | 191300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20250418 | 191200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20250418 | 191100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20250418 | 191000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20250418 | 190900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20250418 | 190800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20250418 | 190700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20250418 | 190600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20250418 | 190500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20250418 | 190400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20250418 | 190300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20250418 | 190200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20250418 | 190100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20250418 | 190000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20250418 | 185900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 123 | 20250418 | 185800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20250418 | 185700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20250418 | 185600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20250418 | 185500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20250418 | 185400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20250418 | 185300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20250418 | 185200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20250418 | 185100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20250418 | 185000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20250418 | 184900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20250418 | 184800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20250418 | 184700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20250418 | 184600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20250418 | 184500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20250418 | 184400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20250418 | 184300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20250418 | 184200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20250418 | 184100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20250418 | 184000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20250418 | 183900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20250418 | 183800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20250418 | 183700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20250418 | 183600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20250418 | 183500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20250418 | 183400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20250418 | 183300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20250418 | 183200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20250418 | 183100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20250418 | 183000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20250418 | 182900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 153 | 20250418 | 182800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20250418 | 182700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20250418 | 182600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20250418 | 182500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20250418 | 182400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20250418 | 182300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20250418 | 182200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20250418 | 182100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20250418 | 182000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20250418 | 181900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20250418 | 181800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20250418 | 181700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20250418 | 181600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20250418 | 181500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20250418 | 181400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20250418 | 181300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20250418 | 181200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20250418 | 181100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20250418 | 181000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20250418 | 180900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20250418 | 180800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20250418 | 180700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20250418 | 180600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20250418 | 180500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20250418 | 180400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20250418 | 180300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20250418 | 180200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20250418 | 180100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20250418 | 180000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20250418 | 175900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 183 | 20250418 | 175800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20250418 | 175700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20250418 | 175600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20250418 | 175500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20250418 | 175400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20250418 | 175300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20250418 | 175200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20250418 | 175100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20250418 | 175000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20250418 | 174900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20250418 | 174800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20250418 | 174700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20250418 | 174600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20250418 | 174500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20250418 | 174400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20250418 | 174300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20250418 | 174200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20250418 | 174100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20250418 | 174000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 202 | 20250418 | 173900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 203 | 20250418 | 173800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20250418 | 173700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20250418 | 173600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20250418 | 173500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20250418 | 173400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20250418 | 173300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20250418 | 173200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20250418 | 173100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20250418 | 173000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20250418 | 172900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 213 | 20250418 | 172800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 214 | 20250418 | 172700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20250418 | 172600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20250418 | 172500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20250418 | 172400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20250418 | 172300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20250418 | 172200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20250418 | 172100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20250418 | 172000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20250418 | 171900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20250418 | 171800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20250418 | 171700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20250418 | 171600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20250418 | 171500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20250418 | 171400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 228 | 20250418 | 171300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 229 | 20250418 | 171200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 230 | 20250418 | 171100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 231 | 20250418 | 171000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 232 | 20250418 | 170900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 233 | 20250418 | 170800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 234 | 20250418 | 170700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 235 | 20250418 | 170600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 236 | 20250418 | 170500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 237 | 20250418 | 170400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 238 | 20250418 | 170300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 239 | 20250418 | 170200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 240 | 20250418 | 170100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 241 | 20250418 | 170000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 242 | 20250418 | 165900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 243 | 20250418 | 165800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 244 | 20250418 | 165700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 245 | 20250418 | 165600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 246 | 20250418 | 165500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 247 | 20250418 | 165400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 248 | 20250418 | 165300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 249 | 20250418 | 165200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 250 | 20250418 | 165100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 251 | 20250418 | 165000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 252 | 20250418 | 164900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 253 | 20250418 | 164800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 254 | 20250418 | 164700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 255 | 20250418 | 164600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 256 | 20250418 | 164500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 257 | 20250418 | 164400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 258 | 20250418 | 164300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 259 | 20250418 | 164200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 260 | 20250418 | 164100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 261 | 20250418 | 164000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 262 | 20250418 | 163900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 263 | 20250418 | 163800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 264 | 20250418 | 163700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 265 | 20250418 | 163600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 266 | 20250418 | 163500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 267 | 20250418 | 163400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 268 | 20250418 | 163300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 269 | 20250418 | 163200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 270 | 20250418 | 163100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 271 | 20250418 | 163000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 272 | 20250418 | 162900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 273 | 20250418 | 162800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 274 | 20250418 | 162700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 275 | 20250418 | 162600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 276 | 20250418 | 162500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 277 | 20250418 | 162400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 278 | 20250418 | 162300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 279 | 20250418 | 162200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 280 | 20250418 | 162100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 281 | 20250418 | 162000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 282 | 20250418 | 161900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 283 | 20250418 | 161800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 284 | 20250418 | 161700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 285 | 20250418 | 161600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 286 | 20250418 | 161500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 287 | 20250418 | 161400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 288 | 20250418 | 161300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 289 | 20250418 | 161200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 290 | 20250418 | 161100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 291 | 20250418 | 161000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 292 | 20250418 | 160900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 293 | 20250418 | 160800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 294 | 20250418 | 160700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 295 | 20250418 | 160600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 296 | 20250418 | 160500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 297 | 20250418 | 160400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 298 | 20250418 | 160300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 299 | 20250418 | 160200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 300 | 20250418 | 160100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 301 | 20250418 | 160000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 302 | 20250418 | 155900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 303 | 20250418 | 155800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 304 | 20250418 | 155700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 305 | 20250418 | 155600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 306 | 20250418 | 155500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 307 | 20250418 | 155400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 308 | 20250418 | 155300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 309 | 20250418 | 155200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 310 | 20250418 | 155100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 311 | 20250418 | 155000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 312 | 20250418 | 154900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 313 | 20250418 | 154800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 314 | 20250418 | 154700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 315 | 20250418 | 154600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 316 | 20250418 | 154500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 317 | 20250418 | 154400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 318 | 20250418 | 154300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 319 | 20250418 | 154200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 320 | 20250418 | 154100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 321 | 20250418 | 154000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 322 | 20250418 | 153900 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 323 | 20250418 | 153800 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 324 | 20250418 | 153700 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 325 | 20250418 | 153600 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 326 | 20250418 | 153500 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 327 | 20250418 | 153400 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 328 | 20250418 | 153300 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 329 | 20250418 | 153200 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 330 | 20250418 | 153100 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 0 |
| 331 | 20250418 | 153000 | 3858529907 | 1762 | 1762 | 1762 | 1762 | 5752 |
| 332 | 20250418 | 152900 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 333 | 20250418 | 152800 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 334 | 20250418 | 152700 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 335 | 20250418 | 152600 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 336 | 20250418 | 152500 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 337 | 20250418 | 152400 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 338 | 20250418 | 152300 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 339 | 20250418 | 152200 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 340 | 20250418 | 152100 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 341 | 20250418 | 152000 | 3848394883 | 1763 | 1763 | 1763 | 1763 | 0 |
| 342 | 20250418 | 151900 | 3848394883 | 1763 | 1758 | 1764 | 1756 | 2247 |
| 343 | 20250418 | 151800 | 3844437282 | 1764 | 1764 | 1764 | 1764 | 1 |
| 344 | 20250418 | 151700 | 3844435518 | 1755 | 1756 | 1764 | 1755 | 3128 |
| 345 | 20250418 | 151600 | 3838935438 | 1755 | 1761 | 1761 | 1755 | 779 |
| 346 | 20250418 | 151500 | 3837566795 | 1763 | 1755 | 1763 | 1755 | 319 |
| 347 | 20250418 | 151400 | 3837006936 | 1755 | 1760 | 1760 | 1754 | 2357 |
| 348 | 20250418 | 151300 | 3832865493 | 1760 | 1756 | 1760 | 1756 | 365 |
| 349 | 20250418 | 151200 | 3832224541 | 1755 | 1757 | 1757 | 1755 | 1455 |
| 350 | 20250418 | 151100 | 3829669666 | 1761 | 1761 | 1761 | 1760 | 118 |
| 351 | 20250418 | 151000 | 3829461869 | 1761 | 1755 | 1761 | 1755 | 1930 |
| 352 | 20250418 | 150900 | 3826064340 | 1761 | 1754 | 1761 | 1754 | 1075 |
| 353 | 20250418 | 150800 | 3824174275 | 1761 | 1760 | 1761 | 1753 | 2467 |
| 354 | 20250418 | 150700 | 3819836313 | 1753 | 1754 | 1754 | 1753 | 2691 |
| 355 | 20250418 | 150600 | 3815118930 | 1753 | 1754 | 1754 | 1753 | 2552 |
| 356 | 20250418 | 150500 | 3810644789 | 1754 | 1754 | 1754 | 1754 | 301 |
| 357 | 20250418 | 150400 | 3810116835 | 1753 | 1753 | 1763 | 1753 | 153 |
| 358 | 20250418 | 150300 | 3809848616 | 1753 | 1756 | 1763 | 1753 | 435 |
| 359 | 20250418 | 150200 | 3809083977 | 1753 | 1754 | 1754 | 1753 | 407 |
| 360 | 20250418 | 150100 | 3808370250 | 1754 | 1754 | 1754 | 1754 | 303 |
| 361 | 20250418 | 150000 | 3807838788 | 1755 | 1755 | 1755 | 1754 | 264 |
| 362 | 20250418 | 145900 | 3807375510 | 1755 | 1754 | 1755 | 1754 | 813 |
| 363 | 20250418 | 145800 | 3805949507 | 1753 | 1753 | 1753 | 1753 | 0 |
| 364 | 20250418 | 145700 | 3805949507 | 1753 | 1759 | 1759 | 1753 | 616 |
| 365 | 20250418 | 145600 | 3804867196 | 1753 | 1764 | 1764 | 1753 | 214 |
| 366 | 20250418 | 145500 | 3804491767 | 1753 | 1754 | 1765 | 1753 | 1265 |
| 367 | 20250418 | 145400 | 3802268836 | 1754 | 1754 | 1754 | 1754 | 23 |
| 368 | 20250418 | 145300 | 3802228494 | 1754 | 1759 | 1759 | 1754 | 211 |
| 369 | 20250418 | 145200 | 3801858190 | 1754 | 1755 | 1759 | 1754 | 2095 |
| 370 | 20250418 | 145100 | 3798176704 | 1753 | 1748 | 1753 | 1748 | 3556 |
| 371 | 20250418 | 145000 | 3791951465 | 1748 | 1749 | 1749 | 1748 | 573 |
| 372 | 20250418 | 144900 | 3790949788 | 1749 | 1750 | 1750 | 1749 | 2415 |
| 373 | 20250418 | 144800 | 3786723952 | 1747 | 1747 | 1747 | 1747 | 0 |
| 374 | 20250418 | 144700 | 3786723952 | 1747 | 1750 | 1750 | 1747 | 2080 |
| 375 | 20250418 | 144600 | 3783087192 | 1748 | 1749 | 1750 | 1748 | 888 |
| 376 | 20250418 | 144500 | 3781534185 | 1747 | 1747 | 1749 | 1747 | 2344 |
| 377 | 20250418 | 144400 | 3777436827 | 1748 | 1748 | 1748 | 1748 | 10 |
| 378 | 20250418 | 144300 | 3777419347 | 1749 | 1750 | 1750 | 1749 | 415 |
| 379 | 20250418 | 144200 | 3776693297 | 1750 | 1748 | 1750 | 1746 | 1989 |
| 380 | 20250418 | 144100 | 3773217349 | 1746 | 1750 | 1750 | 1746 | 109 |
| 381 | 20250418 | 144000 | 3773026999 | 1750 | 1747 | 1750 | 1745 | 5120 |
| 382 | 20250418 | 143900 | 3764083579 | 1746 | 1746 | 1746 | 1746 | 0 |
| 383 | 20250418 | 143800 | 3764083579 | 1746 | 1747 | 1747 | 1745 | 1603 |
| 384 | 20250418 | 143700 | 3761285891 | 1746 | 1751 | 1751 | 1746 | 176 |
| 385 | 20250418 | 143600 | 3760978095 | 1751 | 1752 | 1752 | 1746 | 1139 |
| 386 | 20250418 | 143500 | 3758989234 | 1750 | 1745 | 1750 | 1745 | 13 |
| 387 | 20250418 | 143400 | 3758966539 | 1745 | 1751 | 1751 | 1745 | 738 |
| 388 | 20250418 | 143300 | 3757677758 | 1751 | 1752 | 1752 | 1751 | 224 |
| 389 | 20250418 | 143200 | 3757285312 | 1752 | 1750 | 1752 | 1750 | 722 |
| 390 | 20250418 | 143100 | 3756020598 | 1750 | 1750 | 1750 | 1750 | 147 |
| 391 | 20250418 | 143000 | 3755763348 | 1750 | 1758 | 1758 | 1748 | 3578 |
| 392 | 20250418 | 142900 | 3749499054 | 1758 | 1759 | 1759 | 1754 | 889 |
| 393 | 20250418 | 142800 | 3747938553 | 1759 | 1760 | 1760 | 1759 | 297 |
| 394 | 20250418 | 142700 | 3747416034 | 1764 | 1764 | 1765 | 1760 | 1175 |
| 395 | 20250418 | 142600 | 3745345874 | 1762 | 1764 | 1764 | 1762 | 1183 |
| 396 | 20250418 | 142500 | 3743259561 | 1764 | 1764 | 1764 | 1764 | 0 |
| 397 | 20250418 | 142400 | 3743259561 | 1764 | 1764 | 1764 | 1764 | 556 |
| 398 | 20250418 | 142300 | 3742278777 | 1764 | 1761 | 1764 | 1761 | 290 |
| 399 | 20250418 | 142200 | 3741767794 | 1760 | 1757 | 1760 | 1757 | 1011 |
| 400 | 20250418 | 142100 | 3739989246 | 1756 | 1756 | 1756 | 1756 | 245 |
| 401 | 20250418 | 142000 | 3739559026 | 1756 | 1756 | 1756 | 1756 | 218 |
| 402 | 20250418 | 141900 | 3739176218 | 1749 | 1749 | 1749 | 1749 | 0 |
| 403 | 20250418 | 141800 | 3739176218 | 1749 | 1750 | 1756 | 1749 | 2550 |
| 404 | 20250418 | 141700 | 3734711563 | 1748 | 1746 | 1748 | 1746 | 2988 |
| 405 | 20250418 | 141600 | 3729491838 | 1746 | 1748 | 1748 | 1743 | 1520 |
| 406 | 20250418 | 141500 | 3726838010 | 1747 | 1746 | 1748 | 1745 | 565 |
| 407 | 20250418 | 141400 | 3725851107 | 1746 | 1746 | 1746 | 1746 | 21 |
| 408 | 20250418 | 141300 | 3725814441 | 1741 | 1741 | 1741 | 1741 | 100 |
| 409 | 20250418 | 141200 | 3725640341 | 1745 | 1745 | 1745 | 1745 | 34 |
| 410 | 20250418 | 141100 | 3725581011 | 1737 | 1737 | 1737 | 1737 | 0 |
| 411 | 20250418 | 141000 | 3725581011 | 1737 | 1737 | 1737 | 1737 | 0 |
| 412 | 20250418 | 140900 | 3725581011 | 1737 | 1737 | 1737 | 1737 | 1 |
| 413 | 20250418 | 140800 | 3725579274 | 1737 | 1737 | 1737 | 1737 | 1354 |
| 414 | 20250418 | 140700 | 3723227376 | 1750 | 1740 | 1750 | 1740 | 1346 |
| 415 | 20250418 | 140600 | 3720880786 | 1740 | 1740 | 1742 | 1732 | 4401 |
| 416 | 20250418 | 140500 | 3713230081 | 1740 | 1736 | 1741 | 1736 | 1748 |
| 417 | 20250418 | 140400 | 3710188862 | 1737 | 1744 | 1744 | 1737 | 948 |
| 418 | 20250418 | 140300 | 3708539859 | 1744 | 1744 | 1744 | 1742 | 926 |
| 419 | 20250418 | 140200 | 3706925217 | 1744 | 1743 | 1744 | 1743 | 813 |
| 420 | 20250418 | 140100 | 3705507461 | 1740 | 1740 | 1740 | 1740 | 91 |
| 421 | 20250418 | 140000 | 3705349121 | 1744 | 1737 | 1745 | 1737 | 1304 |
| 422 | 20250418 | 135900 | 3703077411 | 1737 | 1735 | 1737 | 1730 | 20439 |
| 423 | 20250418 | 135800 | 3667675424 | 1735 | 1742 | 1742 | 1735 | 950 |
| 424 | 20250418 | 135700 | 3666024785 | 1747 | 1759 | 1759 | 1737 | 20714 |
| 425 | 20250418 | 135600 | 3629952708 | 1759 | 1750 | 1759 | 1749 | 2257 |
| 426 | 20250418 | 135500 | 3626003250 | 1748 | 1749 | 1759 | 1748 | 2174 |
| 427 | 20250418 | 135400 | 3622202939 | 1748 | 1758 | 1758 | 1748 | 9295 |
| 428 | 20250418 | 135300 | 3605933393 | 1759 | 1761 | 1762 | 1759 | 2282 |
| 429 | 20250418 | 135200 | 3601916804 | 1762 | 1760 | 1762 | 1760 | 325 |
| 430 | 20250418 | 135100 | 3601344766 | 1760 | 1760 | 1760 | 1758 | 2187 |
| 431 | 20250418 | 135000 | 3597496266 | 1760 | 1760 | 1760 | 1760 | 17 |
| 432 | 20250418 | 134900 | 3597466346 | 1760 | 1760 | 1760 | 1760 | 423 |
| 433 | 20250418 | 134800 | 3596721866 | 1760 | 1760 | 1760 | 1760 | 7 |
| 434 | 20250418 | 134700 | 3596709546 | 1760 | 1753 | 1760 | 1750 | 509 |
| 435 | 20250418 | 134600 | 3595817347 | 1750 | 1752 | 1756 | 1750 | 6645 |
| 436 | 20250418 | 134500 | 3584174938 | 1750 | 1758 | 1758 | 1750 | 18161 |
| 437 | 20250418 | 134400 | 3552333140 | 1758 | 1762 | 1763 | 1758 | 5458 |
| 438 | 20250418 | 134300 | 3542725132 | 1762 | 1762 | 1762 | 1762 | 69 |
| 439 | 20250418 | 134200 | 3542603554 | 1761 | 1762 | 1762 | 1761 | 1535 |
| 440 | 20250418 | 134100 | 3539899757 | 1761 | 1761 | 1761 | 1761 | 0 |
| 441 | 20250418 | 134000 | 3539899757 | 1761 | 1762 | 1779 | 1761 | 3238 |
| 442 | 20250418 | 133900 | 3534195608 | 1763 | 1767 | 1767 | 1763 | 5535 |
| 443 | 20250418 | 133800 | 3524426894 | 1768 | 1771 | 1771 | 1768 | 4366 |
| 444 | 20250418 | 133700 | 3516699285 | 1772 | 1772 | 1772 | 1770 | 3301 |
| 445 | 20250418 | 133600 | 3510853136 | 1772 | 1774 | 1774 | 1772 | 284 |
| 446 | 20250418 | 133500 | 3510349400 | 1773 | 1774 | 1774 | 1773 | 1064 |
| 447 | 20250418 | 133400 | 3508461934 | 1774 | 1780 | 1780 | 1774 | 167 |
| 448 | 20250418 | 133300 | 3508165320 | 1780 | 1780 | 1780 | 1780 | 32 |
| 449 | 20250418 | 133200 | 3508108360 | 1775 | 1780 | 1780 | 1775 | 43 |
| 450 | 20250418 | 133100 | 3508032020 | 1780 | 1780 | 1780 | 1780 | 1457 |
| 451 | 20250418 | 133000 | 3505438560 | 1783 | 1780 | 1786 | 1780 | 2111 |
| 452 | 20250418 | 132900 | 3501671269 | 1780 | 1780 | 1780 | 1780 | 1 |
| 453 | 20250418 | 132800 | 3501669489 | 1780 | 1780 | 1780 | 1780 | 1010 |
| 454 | 20250418 | 132700 | 3499871689 | 1780 | 1780 | 1780 | 1780 | 302 |
| 455 | 20250418 | 132600 | 3499334129 | 1773 | 1772 | 1774 | 1772 | 904 |
| 456 | 20250418 | 132500 | 3497731676 | 1780 | 1772 | 1780 | 1772 | 442 |
| 457 | 20250418 | 132400 | 3496945172 | 1772 | 1772 | 1772 | 1772 | 591 |
| 458 | 20250418 | 132300 | 3495897920 | 1772 | 1772 | 1772 | 1772 | 0 |
| 459 | 20250418 | 132200 | 3495897920 | 1772 | 1771 | 1772 | 1770 | 8532 |
| 460 | 20250418 | 132100 | 3480782980 | 1772 | 1772 | 1772 | 1772 | 119 |
| 461 | 20250418 | 132000 | 3480572112 | 1772 | 1771 | 1772 | 1771 | 255 |
| 462 | 20250418 | 131900 | 3480120502 | 1771 | 1773 | 1773 | 1771 | 1693 |
| 463 | 20250418 | 131800 | 3477120581 | 1773 | 1774 | 1774 | 1773 | 1522 |
| 464 | 20250418 | 131700 | 3474421961 | 1774 | 1774 | 1774 | 1774 | 136 |
| 465 | 20250418 | 131600 | 3474180697 | 1773 | 1774 | 1774 | 1773 | 112 |
| 466 | 20250418 | 131500 | 3473982021 | 1774 | 1776 | 1776 | 1774 | 704 |
| 467 | 20250418 | 131400 | 3472731915 | 1776 | 1775 | 1776 | 1775 | 2794 |
| 468 | 20250418 | 131300 | 3467772032 | 1775 | 1775 | 1775 | 1775 | 133 |
| 469 | 20250418 | 131200 | 3467535957 | 1774 | 1774 | 1774 | 1773 | 2141 |
| 470 | 20250418 | 131100 | 3463737980 | 1774 | 1775 | 1775 | 1774 | 550 |
| 471 | 20250418 | 131000 | 3462761780 | 1774 | 1772 | 1775 | 1772 | 168 |
| 472 | 20250418 | 130900 | 3462463957 | 1772 | 1772 | 1772 | 1772 | 104 |
| 473 | 20250418 | 130800 | 3462279669 | 1772 | 1776 | 1776 | 1772 | 5820 |
| 474 | 20250418 | 130700 | 3451949042 | 1778 | 1777 | 1778 | 1777 | 965 |
| 475 | 20250418 | 130600 | 3450233852 | 1777 | 1778 | 1778 | 1777 | 2135 |
| 476 | 20250418 | 130500 | 3446439072 | 1778 | 1778 | 1778 | 1778 | 0 |
| 477 | 20250418 | 130400 | 3446439072 | 1778 | 1778 | 1778 | 1778 | 1 |
| 478 | 20250418 | 130300 | 3446437294 | 1778 | 1778 | 1778 | 1778 | 166 |
| 479 | 20250418 | 130200 | 3446142146 | 1783 | 1783 | 1783 | 1778 | 1198 |
| 480 | 20250418 | 130100 | 3444006612 | 1778 | 1778 | 1778 | 1778 | 0 |
| 481 | 20250418 | 130000 | 3444006612 | 1778 | 1781 | 1781 | 1777 | 3781 |
| 482 | 20250418 | 125900 | 3437283100 | 1781 | 1782 | 1782 | 1781 | 1149 |
| 483 | 20250418 | 125800 | 3435236107 | 1782 | 1782 | 1783 | 1782 | 1133 |
| 484 | 20250418 | 125700 | 3433217094 | 1781 | 1781 | 1783 | 1781 | 461 |
| 485 | 20250418 | 125600 | 3432395273 | 1781 | 1783 | 1783 | 1781 | 277 |
| 486 | 20250418 | 125500 | 3431901513 | 1782 | 1781 | 1782 | 1781 | 104 |
| 487 | 20250418 | 125400 | 3431716205 | 1781 | 1781 | 1781 | 1781 | 19 |
| 488 | 20250418 | 125300 | 3431682366 | 1782 | 1783 | 1783 | 1780 | 356 |
| 489 | 20250418 | 125200 | 3431047728 | 1783 | 1786 | 1786 | 1783 | 1618 |
| 490 | 20250418 | 125100 | 3428159509 | 1786 | 1789 | 1789 | 1786 | 121 |
| 491 | 20250418 | 125000 | 3427943313 | 1786 | 1787 | 1787 | 1786 | 1019 |
| 492 | 20250418 | 124900 | 3426122379 | 1786 | 1787 | 1787 | 1786 | 1537 |
| 493 | 20250418 | 124800 | 3423377120 | 1788 | 1789 | 1789 | 1788 | 612 |
| 494 | 20250418 | 124700 | 3422282859 | 1788 | 1788 | 1788 | 1788 | 19 |
| 495 | 20250418 | 124600 | 3422248887 | 1788 | 1789 | 1789 | 1788 | 20 |
| 496 | 20250418 | 124500 | 3422213126 | 1790 | 1788 | 1791 | 1788 | 15 |
| 497 | 20250418 | 124400 | 3422186271 | 1791 | 1788 | 1791 | 1788 | 3 |
| 498 | 20250418 | 124300 | 3422180904 | 1791 | 1791 | 1791 | 1791 | 1 |
| 499 | 20250418 | 124200 | 3422179113 | 1787 | 1791 | 1791 | 1787 | 248 |
| 500 | 20250418 | 124100 | 3421735338 | 1790 | 1791 | 1791 | 1790 | 759 |
| 501 | 20250418 | 124000 | 3420376589 | 1791 | 1791 | 1791 | 1791 | 0 |
| 502 | 20250418 | 123900 | 3420376589 | 1791 | 1791 | 1791 | 1791 | 500 |
| 503 | 20250418 | 123800 | 3419481089 | 1790 | 1790 | 1790 | 1790 | 9 |
| 504 | 20250418 | 123700 | 3419464979 | 1790 | 1793 | 1793 | 1790 | 115 |
| 505 | 20250418 | 123600 | 3419259099 | 1795 | 1792 | 1795 | 1792 | 2169 |
| 506 | 20250418 | 123500 | 3415372227 | 1792 | 1785 | 1792 | 1785 | 110 |
| 507 | 20250418 | 123400 | 3415175807 | 1790 | 1790 | 1790 | 1785 | 1149 |
| 508 | 20250418 | 123300 | 3413121832 | 1790 | 1785 | 1790 | 1785 | 611 |
| 509 | 20250418 | 123200 | 3412029647 | 1785 | 1785 | 1785 | 1785 | 5 |
| 510 | 20250418 | 123100 | 3412020722 | 1785 | 1785 | 1785 | 1785 | 0 |
| 511 | 20250418 | 123000 | 3412020722 | 1785 | 1785 | 1785 | 1785 | 0 |
| 512 | 20250418 | 122900 | 3412020722 | 1785 | 1785 | 1785 | 1785 | 5 |
| 513 | 20250418 | 122800 | 3412011797 | 1783 | 1782 | 1783 | 1782 | 331 |
| 514 | 20250418 | 122700 | 3411421916 | 1778 | 1780 | 1781 | 1778 | 1633 |
| 515 | 20250418 | 122600 | 3408515358 | 1780 | 1780 | 1780 | 1780 | 65 |
| 516 | 20250418 | 122500 | 3408399658 | 1777 | 1777 | 1777 | 1777 | 0 |
| 517 | 20250418 | 122400 | 3408399658 | 1777 | 1777 | 1777 | 1777 | 74 |
| 518 | 20250418 | 122300 | 3408268160 | 1777 | 1777 | 1777 | 1777 | 787 |
| 519 | 20250418 | 122200 | 3406869661 | 1776 | 1777 | 1777 | 1776 | 996 |
| 520 | 20250418 | 122100 | 3405100745 | 1777 | 1780 | 1780 | 1777 | 2204 |
| 521 | 20250418 | 122000 | 3401184228 | 1778 | 1782 | 1782 | 1778 | 10974 |
| 522 | 20250418 | 121900 | 3381648386 | 1783 | 1783 | 1783 | 1783 | 182 |
| 523 | 20250418 | 121800 | 3381323880 | 1782 | 1786 | 1786 | 1782 | 3617 |
| 524 | 20250418 | 121700 | 3374870156 | 1786 | 1791 | 1791 | 1786 | 7175 |
| 525 | 20250418 | 121600 | 3362051924 | 1791 | 1791 | 1791 | 1789 | 1171 |
| 526 | 20250418 | 121500 | 3359956483 | 1791 | 1791 | 1791 | 1791 | 1568 |
| 527 | 20250418 | 121400 | 3357148195 | 1791 | 1791 | 1791 | 1791 | 1182 |
| 528 | 20250418 | 121300 | 3355031233 | 1791 | 1793 | 1795 | 1791 | 931 |
| 529 | 20250418 | 121200 | 3353360811 | 1787 | 1787 | 1787 | 1787 | 501 |
| 530 | 20250418 | 121100 | 3352465524 | 1787 | 1795 | 1795 | 1787 | 1428 |
| 531 | 20250418 | 121000 | 3349902806 | 1795 | 1795 | 1795 | 1786 | 350 |
| 532 | 20250418 | 120900 | 3349275195 | 1786 | 1786 | 1795 | 1786 | 2614 |
| 533 | 20250418 | 120800 | 3344604346 | 1787 | 1796 | 1796 | 1787 | 2488 |
| 534 | 20250418 | 120700 | 3340153349 | 1793 | 1792 | 1795 | 1792 | 467 |
| 535 | 20250418 | 120600 | 3339315936 | 1791 | 1791 | 1791 | 1791 | 70 |
| 536 | 20250418 | 120500 | 3339190566 | 1791 | 1791 | 1791 | 1791 | 177 |
| 537 | 20250418 | 120400 | 3338873559 | 1791 | 1786 | 1791 | 1786 | 2322 |
| 538 | 20250418 | 120300 | 3334722960 | 1785 | 1789 | 1789 | 1785 | 368 |
| 539 | 20250418 | 120200 | 3334064860 | 1789 | 1789 | 1789 | 1788 | 2090 |
| 540 | 20250418 | 120100 | 3330327250 | 1788 | 1788 | 1788 | 1788 | 1250 |
| 541 | 20250418 | 120000 | 3328092250 | 1788 | 1788 | 1788 | 1788 | 519 |
| 542 | 20250418 | 115900 | 3327164278 | 1788 | 1787 | 1788 | 1787 | 628 |
| 543 | 20250418 | 115800 | 3326041742 | 1787 | 1784 | 1787 | 1784 | 75 |
| 544 | 20250418 | 115700 | 3325907939 | 1787 | 1787 | 1787 | 1787 | 0 |
| 545 | 20250418 | 115600 | 3325907939 | 1787 | 1786 | 1787 | 1786 | 146 |
| 546 | 20250418 | 115500 | 3325647182 | 1788 | 1788 | 1788 | 1788 | 26 |
| 547 | 20250418 | 115400 | 3325600694 | 1788 | 1788 | 1788 | 1788 | 1 |
| 548 | 20250418 | 115300 | 3325598906 | 1782 | 1778 | 1782 | 1778 | 248 |
| 549 | 20250418 | 115200 | 3325157510 | 1781 | 1781 | 1781 | 1778 | 2995 |
| 550 | 20250418 | 115100 | 3319825784 | 1780 | 1781 | 1783 | 1780 | 2415 |
| 551 | 20250418 | 115000 | 3315525763 | 1782 | 1781 | 1782 | 1781 | 780 |
| 552 | 20250418 | 114900 | 3314135903 | 1781 | 1788 | 1788 | 1781 | 8328 |
| 553 | 20250418 | 114800 | 3299265008 | 1788 | 1789 | 1789 | 1788 | 2211 |
| 554 | 20250418 | 114700 | 3295311635 | 1789 | 1785 | 1789 | 1785 | 865 |
| 555 | 20250418 | 114600 | 3293765226 | 1788 | 1784 | 1788 | 1784 | 644 |
| 556 | 20250418 | 114500 | 3292615530 | 1783 | 1783 | 1783 | 1783 | 0 |
| 557 | 20250418 | 114400 | 3292615530 | 1783 | 1787 | 1788 | 1783 | 442 |
| 558 | 20250418 | 114300 | 3291826099 | 1783 | 1783 | 1783 | 1783 | 700 |
| 559 | 20250418 | 114200 | 3290577999 | 1782 | 1784 | 1784 | 1782 | 3750 |
| 560 | 20250418 | 114100 | 3283892635 | 1782 | 1782 | 1782 | 1782 | 0 |
| 561 | 20250418 | 114000 | 3283892635 | 1782 | 1782 | 1782 | 1782 | 0 |
| 562 | 20250418 | 113900 | 3283892635 | 1782 | 1782 | 1782 | 1782 | 200 |
| 563 | 20250418 | 113800 | 3283536235 | 1782 | 1788 | 1788 | 1782 | 2292 |
| 564 | 20250418 | 113700 | 3279438907 | 1788 | 1788 | 1788 | 1788 | 322 |
| 565 | 20250418 | 113600 | 3278863171 | 1781 | 1780 | 1781 | 1780 | 21 |
| 566 | 20250418 | 113500 | 3278825781 | 1780 | 1780 | 1780 | 1780 | 0 |
| 567 | 20250418 | 113400 | 3278825781 | 1780 | 1779 | 1780 | 1779 | 1823 |
| 568 | 20250418 | 113300 | 3275581169 | 1780 | 1781 | 1782 | 1778 | 2884 |
| 569 | 20250418 | 113200 | 3270449209 | 1781 | 1783 | 1783 | 1781 | 669 |
| 570 | 20250418 | 113100 | 3269257599 | 1782 | 1783 | 1783 | 1782 | 1124 |
| 571 | 20250418 | 113000 | 3267254516 | 1783 | 1785 | 1785 | 1782 | 2400 |
| 572 | 20250418 | 112900 | 3262975128 | 1789 | 1788 | 1789 | 1788 | 26 |
| 573 | 20250418 | 112800 | 3262928638 | 1782 | 1786 | 1786 | 1782 | 105 |
| 574 | 20250418 | 112700 | 3262741508 | 1786 | 1782 | 1786 | 1782 | 655 |
| 575 | 20250418 | 112600 | 3261573898 | 1782 | 1782 | 1782 | 1782 | 330 |
| 576 | 20250418 | 112500 | 3260985838 | 1781 | 1787 | 1787 | 1781 | 137 |
| 577 | 20250418 | 112400 | 3260741109 | 1787 | 1783 | 1787 | 1783 | 576 |
| 578 | 20250418 | 112300 | 3259711943 | 1779 | 1779 | 1779 | 1779 | 1 |
| 579 | 20250418 | 112200 | 3259710164 | 1779 | 1780 | 1780 | 1779 | 2405 |
| 580 | 20250418 | 112100 | 3255430756 | 1780 | 1779 | 1780 | 1779 | 50 |
| 581 | 20250418 | 112000 | 3255341802 | 1787 | 1779 | 1787 | 1779 | 123 |
| 582 | 20250418 | 111900 | 3255122016 | 1778 | 1785 | 1785 | 1778 | 2607 |
| 583 | 20250418 | 111800 | 3250481267 | 1785 | 1781 | 1785 | 1781 | 222 |
| 584 | 20250418 | 111700 | 3250085785 | 1781 | 1783 | 1785 | 1781 | 271 |
| 585 | 20250418 | 111600 | 3249602061 | 1779 | 1784 | 1784 | 1779 | 100 |
| 586 | 20250418 | 111500 | 3249424066 | 1778 | 1777 | 1778 | 1777 | 1611 |
| 587 | 20250418 | 111400 | 3246561318 | 1776 | 1776 | 1776 | 1776 | 0 |
| 588 | 20250418 | 111300 | 3246561318 | 1776 | 1791 | 1791 | 1776 | 2137 |
| 589 | 20250418 | 111200 | 3242743586 | 1791 | 1790 | 1792 | 1788 | 1296 |
| 590 | 20250418 | 111100 | 3240424509 | 1790 | 1776 | 1790 | 1776 | 15743 |
| 591 | 20250418 | 111000 | 3212411470 | 1773 | 1772 | 1776 | 1771 | 1891 |
| 592 | 20250418 | 110900 | 3209056698 | 1776 | 1771 | 1776 | 1771 | 128 |
| 593 | 20250418 | 110800 | 3208829510 | 1770 | 1770 | 1770 | 1770 | 152 |
| 594 | 20250418 | 110700 | 3208560470 | 1770 | 1771 | 1771 | 1770 | 3620 |
| 595 | 20250418 | 110600 | 3202149973 | 1769 | 1771 | 1771 | 1769 | 2591 |
| 596 | 20250418 | 110500 | 3197564270 | 1771 | 1779 | 1779 | 1771 | 5142 |
| 597 | 20250418 | 110400 | 3188427919 | 1779 | 1779 | 1779 | 1776 | 1681 |
| 598 | 20250418 | 110300 | 3185437663 | 1776 | 1779 | 1779 | 1776 | 124 |
| 599 | 20250418 | 110200 | 3185217097 | 1776 | 1771 | 1777 | 1771 | 1077 |
| 600 | 20250418 | 110100 | 3183304844 | 1771 | 1771 | 1771 | 1770 | 3620 |
| 601 | 20250418 | 110000 | 3176895234 | 1771 | 1772 | 1772 | 1771 | 1083 |
| 602 | 20250418 | 105900 | 3174976204 | 1776 | 1776 | 1776 | 1771 | 2721 |
| 603 | 20250418 | 105800 | 3170153227 | 1771 | 1780 | 1780 | 1771 | 4289 |
| 604 | 20250418 | 105700 | 3162536984 | 1778 | 1780 | 1780 | 1776 | 51 |
| 605 | 20250418 | 105600 | 3162446312 | 1779 | 1779 | 1779 | 1779 | 1070 |
| 606 | 20250418 | 105500 | 3160542782 | 1777 | 1777 | 1777 | 1775 | 2559 |
| 607 | 20250418 | 105400 | 3155998381 | 1779 | 1775 | 1779 | 1775 | 843 |
| 608 | 20250418 | 105300 | 3154500557 | 1775 | 1776 | 1776 | 1775 | 334 |
| 609 | 20250418 | 105200 | 3153907423 | 1764 | 1763 | 1769 | 1763 | 4372 |
| 610 | 20250418 | 105100 | 3146175735 | 1769 | 1766 | 1769 | 1765 | 5569 |
| 611 | 20250418 | 105000 | 3136334258 | 1763 | 1763 | 1763 | 1763 | 76 |
| 612 | 20250418 | 104900 | 3136200270 | 1761 | 1760 | 1761 | 1760 | 1021 |
| 613 | 20250418 | 104800 | 3134402789 | 1760 | 1762 | 1762 | 1760 | 788 |
| 614 | 20250418 | 104700 | 3133014357 | 1762 | 1762 | 1762 | 1762 | 1503 |
| 615 | 20250418 | 104600 | 3130366071 | 1762 | 1759 | 1763 | 1755 | 4299 |
| 616 | 20250418 | 104500 | 3122806054 | 1759 | 1763 | 1763 | 1751 | 4705 |
| 617 | 20250418 | 104400 | 3114564013 | 1763 | 1770 | 1770 | 1751 | 20146 |
| 618 | 20250418 | 104300 | 3079049674 | 1769 | 1769 | 1772 | 1768 | 2724 |
| 619 | 20250418 | 104200 | 3074233028 | 1768 | 1768 | 1768 | 1768 | 32 |
| 620 | 20250418 | 104100 | 3074176452 | 1768 | 1777 | 1777 | 1768 | 594 |
| 621 | 20250418 | 104000 | 3073125519 | 1777 | 1777 | 1777 | 1777 | 595 |
| 622 | 20250418 | 103900 | 3072068204 | 1778 | 1770 | 1778 | 1768 | 7895 |
| 623 | 20250418 | 103800 | 3058099118 | 1769 | 1772 | 1772 | 1767 | 13364 |
| 624 | 20250418 | 103700 | 3034436635 | 1767 | 1784 | 1784 | 1767 | 23001 |
| 625 | 20250418 | 103600 | 2993583559 | 1784 | 1788 | 1788 | 1783 | 1954 |
| 626 | 20250418 | 103500 | 2990097787 | 1786 | 1792 | 1792 | 1786 | 1643 |
| 627 | 20250418 | 103400 | 2987159765 | 1792 | 1787 | 1792 | 1783 | 771 |
| 628 | 20250418 | 103300 | 2985783464 | 1782 | 1789 | 1793 | 1782 | 20434 |
| 629 | 20250418 | 103200 | 2949258313 | 1789 | 1790 | 1792 | 1789 | 1474 |
| 630 | 20250418 | 103100 | 2946620289 | 1790 | 1790 | 1793 | 1789 | 2655 |
| 631 | 20250418 | 103000 | 2941867957 | 1790 | 1801 | 1801 | 1790 | 14293 |
| 632 | 20250418 | 102900 | 2916193131 | 1800 | 1802 | 1802 | 1800 | 6750 |
| 633 | 20250418 | 102800 | 2904042309 | 1803 | 1803 | 1803 | 1801 | 4297 |
| 634 | 20250418 | 102700 | 2896300948 | 1803 | 1804 | 1804 | 1803 | 169 |
| 635 | 20250418 | 102600 | 2895996119 | 1804 | 1802 | 1811 | 1800 | 6274 |
| 636 | 20250418 | 102500 | 2884688292 | 1802 | 1812 | 1812 | 1800 | 30997 |
| 637 | 20250418 | 102400 | 2828759002 | 1812 | 1820 | 1820 | 1812 | 3207 |
| 638 | 20250418 | 102300 | 2822931515 | 1820 | 1817 | 1822 | 1817 | 6029 |
| 639 | 20250418 | 102200 | 2811967984 | 1817 | 1824 | 1824 | 1817 | 3885 |
| 640 | 20250418 | 102100 | 2804904524 | 1824 | 1835 | 1835 | 1824 | 2208 |
| 641 | 20250418 | 102000 | 2800866262 | 1835 | 1830 | 1836 | 1830 | 2385 |
| 642 | 20250418 | 101900 | 2796495657 | 1830 | 1837 | 1837 | 1828 | 1308 |
| 643 | 20250418 | 101800 | 2794095191 | 1837 | 1817 | 1840 | 1817 | 5956 |
| 644 | 20250418 | 101700 | 2783195724 | 1811 | 1811 | 1820 | 1810 | 6067 |
| 645 | 20250418 | 101600 | 2772206488 | 1811 | 1811 | 1811 | 1810 | 5336 |
| 646 | 20250418 | 101500 | 2762543621 | 1811 | 1811 | 1811 | 1811 | 1242 |
| 647 | 20250418 | 101400 | 2760294359 | 1811 | 1817 | 1822 | 1811 | 7995 |
| 648 | 20250418 | 101300 | 2745769428 | 1817 | 1818 | 1819 | 1817 | 1663 |
| 649 | 20250418 | 101200 | 2742746950 | 1819 | 1805 | 1819 | 1801 | 20481 |
| 650 | 20250418 | 101100 | 2705809021 | 1805 | 1818 | 1818 | 1805 | 6070 |
| 651 | 20250418 | 101000 | 2694831798 | 1818 | 1808 | 1819 | 1808 | 929 |
| 652 | 20250418 | 100900 | 2693142581 | 1808 | 1826 | 1826 | 1805 | 6266 |
| 653 | 20250418 | 100800 | 2681809935 | 1826 | 1802 | 1829 | 1801 | 15638 |
| 654 | 20250418 | 100700 | 2653505545 | 1802 | 1808 | 1814 | 1798 | 14957 |
| 655 | 20250418 | 100600 | 2626557277 | 1810 | 1820 | 1820 | 1810 | 5468 |
| 656 | 20250418 | 100500 | 2616627853 | 1820 | 1809 | 1820 | 1804 | 52454 |
| 657 | 20250418 | 100400 | 2521843673 | 1804 | 1840 | 1847 | 1800 | 43760 |
| 658 | 20250418 | 100300 | 2442005975 | 1839 | 1845 | 1850 | 1837 | 13349 |
| 659 | 20250418 | 100200 | 2417410882 | 1841 | 1847 | 1853 | 1834 | 13766 |
| 660 | 20250418 | 100100 | 2392092131 | 1840 | 1845 | 1866 | 1834 | 6713 |
| 661 | 20250418 | 100000 | 2379675995 | 1840 | 1864 | 1865 | 1828 | 34533 |
| 662 | 20250418 | 095900 | 2315905484 | 1864 | 1893 | 1893 | 1856 | 33064 |
| 663 | 20250418 | 095800 | 2254084677 | 1880 | 1895 | 1905 | 1870 | 45524 |
| 664 | 20250418 | 095700 | 2168104509 | 1905 | 1899 | 1915 | 1870 | 104493 |
| 665 | 20250418 | 095600 | 1970239109 | 1899 | 1879 | 1905 | 1859 | 91983 |
| 666 | 20250418 | 095500 | 1797085143 | 1880 | 1870 | 1890 | 1850 | 65247 |
| 667 | 20250418 | 095400 | 1674795598 | 1873 | 1859 | 1900 | 1857 | 126621 |
| 668 | 20250418 | 095300 | 1436801095 | 1859 | 1841 | 1882 | 1828 | 64685 |
| 669 | 20250418 | 095200 | 1316797835 | 1840 | 1784 | 1847 | 1784 | 66786 |
| 670 | 20250418 | 095100 | 1194886944 | 1784 | 1784 | 1784 | 1784 | 222 |
| 671 | 20250418 | 095000 | 1194490896 | 1783 | 1784 | 1795 | 1780 | 14990 |
| 672 | 20250418 | 094900 | 1167701581 | 1784 | 1785 | 1786 | 1781 | 25045 |
| 673 | 20250418 | 094800 | 1123021558 | 1785 | 1784 | 1787 | 1781 | 21192 |
| 674 | 20250418 | 094700 | 1085214147 | 1784 | 1771 | 1784 | 1771 | 2196 |
| 675 | 20250418 | 094600 | 1081313945 | 1771 | 1771 | 1776 | 1770 | 1438 |
| 676 | 20250418 | 094500 | 1078766922 | 1771 | 1771 | 1785 | 1764 | 24734 |
| 677 | 20250418 | 094400 | 1034805435 | 1771 | 1760 | 1777 | 1752 | 41126 |
| 678 | 20250418 | 094300 | 962147380 | 1760 | 1756 | 1760 | 1750 | 6316 |
| 679 | 20250418 | 094200 | 951039405 | 1755 | 1741 | 1755 | 1741 | 11171 |
| 680 | 20250418 | 094100 | 931500753 | 1738 | 1731 | 1738 | 1730 | 3168 |
| 681 | 20250418 | 094000 | 926015831 | 1730 | 1735 | 1741 | 1730 | 1109 |
| 682 | 20250418 | 093900 | 924091136 | 1730 | 1735 | 1735 | 1730 | 2958 |
| 683 | 20250418 | 093800 | 918971679 | 1731 | 1735 | 1741 | 1731 | 6740 |
| 684 | 20250418 | 093700 | 907270272 | 1734 | 1730 | 1734 | 1726 | 2545 |
| 685 | 20250418 | 093600 | 902865059 | 1726 | 1731 | 1731 | 1725 | 2749 |
| 686 | 20250418 | 093500 | 898111287 | 1730 | 1731 | 1732 | 1730 | 3258 |
| 687 | 20250418 | 093400 | 892472659 | 1731 | 1730 | 1731 | 1730 | 2506 |
| 688 | 20250418 | 093300 | 888135292 | 1730 | 1732 | 1732 | 1725 | 3816 |
| 689 | 20250418 | 093200 | 881548207 | 1731 | 1732 | 1732 | 1731 | 469 |
| 690 | 20250418 | 093100 | 880735920 | 1731 | 1730 | 1733 | 1725 | 4962 |
| 691 | 20250418 | 093000 | 872169600 | 1730 | 1726 | 1730 | 1726 | 3167 |
| 692 | 20250418 | 092900 | 866698954 | 1727 | 1727 | 1728 | 1726 | 4757 |
| 693 | 20250418 | 092800 | 858484233 | 1727 | 1730 | 1730 | 1727 | 2165 |
| 694 | 20250418 | 092700 | 854743426 | 1731 | 1729 | 1733 | 1727 | 505 |
| 695 | 20250418 | 092600 | 853869718 | 1729 | 1725 | 1730 | 1725 | 6015 |
| 696 | 20250418 | 092500 | 843474938 | 1725 | 1730 | 1730 | 1725 | 1563 |
| 697 | 20250418 | 092400 | 840776417 | 1730 | 1730 | 1734 | 1729 | 2936 |
| 698 | 20250418 | 092300 | 835695424 | 1729 | 1726 | 1733 | 1726 | 4742 |
| 699 | 20250418 | 092200 | 827489083 | 1732 | 1732 | 1737 | 1726 | 2253 |
| 700 | 20250418 | 092100 | 823584764 | 1737 | 1735 | 1739 | 1730 | 1909 |
| 701 | 20250418 | 092000 | 820274711 | 1735 | 1725 | 1739 | 1721 | 3145 |
| 702 | 20250418 | 091900 | 814829058 | 1721 | 1725 | 1728 | 1720 | 1970 |
| 703 | 20250418 | 091800 | 811434688 | 1725 | 1725 | 1730 | 1722 | 3551 |
| 704 | 20250418 | 091700 | 805308925 | 1725 | 1708 | 1725 | 1708 | 7175 |
| 705 | 20250418 | 091600 | 792994465 | 1708 | 1705 | 1713 | 1702 | 3826 |
| 706 | 20250418 | 091500 | 786464200 | 1705 | 1712 | 1715 | 1705 | 35990 |
| 707 | 20250418 | 091400 | 725003815 | 1717 | 1727 | 1727 | 1711 | 36306 |
| 708 | 20250418 | 091300 | 662671187 | 1726 | 1732 | 1735 | 1726 | 8768 |
| 709 | 20250418 | 091200 | 647503895 | 1735 | 1742 | 1743 | 1730 | 28492 |
| 710 | 20250418 | 091100 | 597944841 | 1741 | 1752 | 1755 | 1740 | 14720 |
| 711 | 20250418 | 091000 | 572253195 | 1750 | 1748 | 1755 | 1748 | 6076 |
| 712 | 20250418 | 090900 | 561616343 | 1742 | 1742 | 1749 | 1741 | 7349 |
| 713 | 20250418 | 090800 | 548812413 | 1740 | 1753 | 1753 | 1740 | 12754 |
| 714 | 20250418 | 090700 | 526589510 | 1753 | 1755 | 1758 | 1741 | 10738 |
| 715 | 20250418 | 090600 | 507768582 | 1755 | 1726 | 1755 | 1726 | 9774 |
| 716 | 20250418 | 090500 | 490765494 | 1726 | 1741 | 1741 | 1720 | 34465 |
| 717 | 20250418 | 090400 | 431157855 | 1741 | 1746 | 1757 | 1741 | 27974 |
| 718 | 20250418 | 090300 | 382306480 | 1741 | 1771 | 1772 | 1740 | 43132 |
| 719 | 20250418 | 090200 | 306771616 | 1774 | 1778 | 1781 | 1764 | 39779 |
| 720 | 20250418 | 090100 | 236322176 | 1770 | 1815 | 1832 | 1770 | 22754 |
| 721 | 20250418 | 090000 | 195505220 | 1793 | 1831 | 1832 | 1752 | 106282 |