KissMeData/347860/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	210100	4290006521	1885	1885	1885	1885	24050
3	20250502	210000	4290006521	1885	1885	1885	1885	0
4	20250502	205900	4290006521	1885	1885	1885	1885	0
5	20250502	205800	4290006521	1885	1885	1885	1885	0
6	20250502	205700	4290006521	1885	1885	1885	1885	0
7	20250502	205600	4290006521	1885	1885	1885	1885	0
8	20250502	205500	4290006521	1885	1885	1885	1885	0
9	20250502	205400	4290006521	1885	1885	1885	1885	0
10	20250502	205300	4290006521	1885	1885	1885	1885	0
11	20250502	205200	4290006521	1885	1885	1885	1885	0
12	20250502	205100	4290006521	1885	1885	1885	1885	0
13	20250502	205000	4290006521	1885	1885	1885	1885	0
14	20250502	204900	4290006521	1885	1885	1885	1885	0
15	20250502	204800	4290006521	1885	1885	1885	1885	0
16	20250502	204700	4290006521	1885	1885	1885	1885	0
17	20250502	204600	4290006521	1885	1885	1885	1885	0
18	20250502	204500	4290006521	1885	1885	1885	1885	0
19	20250502	204400	4290006521	1885	1885	1885	1885	0
20	20250502	204300	4290006521	1885	1885	1885	1885	0
21	20250502	204200	4290006521	1885	1885	1885	1885	0
22	20250502	204100	4290006521	1885	1885	1885	1885	0
23	20250502	204000	4290006521	1885	1885	1885	1885	0
24	20250502	203900	4290006521	1885	1885	1885	1885	0
25	20250502	203800	4290006521	1885	1885	1885	1885	0
26	20250502	203700	4290006521	1885	1885	1885	1885	0
27	20250502	203600	4290006521	1885	1885	1885	1885	0
28	20250502	203500	4290006521	1885	1885	1885	1885	0
29	20250502	203400	4290006521	1885	1885	1885	1885	0
30	20250502	203300	4290006521	1885	1885	1885	1885	0
31	20250502	203200	4290006521	1885	1885	1885	1885	0
32	20250502	203100	4290006521	1885	1885	1885	1885	24050
33	20250502	203000	4290006521	1885	1885	1885	1885	0
34	20250502	202900	4290006521	1885	1885	1885	1885	0
35	20250502	202800	4290006521	1885	1885	1885	1885	0
36	20250502	202700	4290006521	1885	1885	1885	1885	0
37	20250502	202600	4290006521	1885	1885	1885	1885	0
38	20250502	202500	4290006521	1885	1885	1885	1885	0
39	20250502	202400	4290006521	1885	1885	1885	1885	0
40	20250502	202300	4290006521	1885	1885	1885	1885	0
41	20250502	202200	4290006521	1885	1885	1885	1885	0
42	20250502	202100	4290006521	1885	1885	1885	1885	0
43	20250502	202000	4290006521	1885	1885	1885	1885	0
44	20250502	201900	4290006521	1885	1885	1885	1885	0
45	20250502	201800	4290006521	1885	1885	1885	1885	0
46	20250502	201700	4290006521	1885	1885	1885	1885	0
47	20250502	201600	4290006521	1885	1885	1885	1885	0
48	20250502	201500	4290006521	1885	1885	1885	1885	0
49	20250502	201400	4290006521	1885	1885	1885	1885	0
50	20250502	201300	4290006521	1885	1885	1885	1885	0
51	20250502	201200	4290006521	1885	1885	1885	1885	0
52	20250502	201100	4290006521	1885	1885	1885	1885	0
53	20250502	201000	4290006521	1885	1885	1885	1885	0
54	20250502	200900	4290006521	1885	1885	1885	1885	0
55	20250502	200800	4290006521	1885	1885	1885	1885	0
56	20250502	200700	4290006521	1885	1885	1885	1885	0
57	20250502	200600	4290006521	1885	1885	1885	1885	0
58	20250502	200500	4290006521	1885	1885	1885	1885	0
59	20250502	200400	4290006521	1885	1885	1885	1885	0
60	20250502	200300	4290006521	1885	1885	1885	1885	0
61	20250502	200200	4290006521	1885	1885	1885	1885	0
62	20250502	200100	4290006521	1885	1885	1885	1885	24050
63	20250502	200000	4290006521	1885	1885	1885	1885	0
64	20250502	195900	4290006521	1885	1885	1885	1885	0
65	20250502	195800	4290006521	1885	1885	1885	1885	0
66	20250502	195700	4290006521	1885	1885	1885	1885	0
67	20250502	195600	4290006521	1885	1885	1885	1885	0
68	20250502	195500	4290006521	1885	1885	1885	1885	0
69	20250502	195400	4290006521	1885	1885	1885	1885	0
70	20250502	195300	4290006521	1885	1885	1885	1885	0
71	20250502	195200	4290006521	1885	1885	1885	1885	0
72	20250502	195100	4290006521	1885	1885	1885	1885	0
73	20250502	195000	4290006521	1885	1885	1885	1885	0
74	20250502	194900	4290006521	1885	1885	1885	1885	0
75	20250502	194800	4290006521	1885	1885	1885	1885	0
76	20250502	194700	4290006521	1885	1885	1885	1885	0
77	20250502	194600	4290006521	1885	1885	1885	1885	0
78	20250502	194500	4290006521	1885	1885	1885	1885	0
79	20250502	194400	4290006521	1885	1885	1885	1885	0
80	20250502	194300	4290006521	1885	1885	1885	1885	0
81	20250502	194200	4290006521	1885	1885	1885	1885	0
82	20250502	194100	4290006521	1885	1885	1885	1885	0
83	20250502	194000	4290006521	1885	1885	1885	1885	0
84	20250502	193900	4290006521	1885	1885	1885	1885	0
85	20250502	193800	4290006521	1885	1885	1885	1885	0
86	20250502	193700	4290006521	1885	1885	1885	1885	0
87	20250502	193600	4290006521	1885	1885	1885	1885	0
88	20250502	193500	4290006521	1885	1885	1885	1885	0
89	20250502	193400	4290006521	1885	1885	1885	1885	0
90	20250502	193300	4290006521	1885	1885	1885	1885	0
91	20250502	193200	4290006521	1885	1885	1885	1885	0
92	20250502	193100	4290006521	1885	1885	1885	1885	24050
93	20250502	193000	4290006521	1885	1885	1885	1885	0
94	20250502	192900	4290006521	1885	1885	1885	1885	0
95	20250502	192800	4290006521	1885	1885	1885	1885	0
96	20250502	192700	4290006521	1885	1885	1885	1885	0
97	20250502	192600	4290006521	1885	1885	1885	1885	0
98	20250502	192500	4290006521	1885	1885	1885	1885	0
99	20250502	192400	4290006521	1885	1885	1885	1885	0
100	20250502	192300	4290006521	1885	1885	1885	1885	0
101	20250502	192200	4290006521	1885	1885	1885	1885	0
102	20250502	192100	4290006521	1885	1885	1885	1885	0
103	20250502	192000	4290006521	1885	1885	1885	1885	0
104	20250502	191900	4290006521	1885	1885	1885	1885	0
105	20250502	191800	4290006521	1885	1885	1885	1885	0
106	20250502	191700	4290006521	1885	1885	1885	1885	0
107	20250502	191600	4290006521	1885	1885	1885	1885	0
108	20250502	191500	4290006521	1885	1885	1885	1885	0
109	20250502	191400	4290006521	1885	1885	1885	1885	0
110	20250502	191300	4290006521	1885	1885	1885	1885	0
111	20250502	191200	4290006521	1885	1885	1885	1885	0
112	20250502	191100	4290006521	1885	1885	1885	1885	0
113	20250502	191000	4290006521	1885	1885	1885	1885	0
114	20250502	190900	4290006521	1885	1885	1885	1885	0
115	20250502	190800	4290006521	1885	1885	1885	1885	0
116	20250502	190700	4290006521	1885	1885	1885	1885	0
117	20250502	190600	4290006521	1885	1885	1885	1885	0
118	20250502	190500	4290006521	1885	1885	1885	1885	0
119	20250502	190400	4290006521	1885	1885	1885	1885	0
120	20250502	190300	4290006521	1885	1885	1885	1885	0
121	20250502	190200	4290006521	1885	1885	1885	1885	0
122	20250502	190100	4290006521	1885	1885	1885	1885	24050
123	20250502	190000	4290006521	1885	1885	1885	1885	0
124	20250502	185900	4290006521	1885	1885	1885	1885	0
125	20250502	185800	4290006521	1885	1885	1885	1885	0
126	20250502	185700	4290006521	1885	1885	1885	1885	0
127	20250502	185600	4290006521	1885	1885	1885	1885	0
128	20250502	185500	4290006521	1885	1885	1885	1885	0
129	20250502	185400	4290006521	1885	1885	1885	1885	0
130	20250502	185300	4290006521	1885	1885	1885	1885	0
131	20250502	185200	4290006521	1885	1885	1885	1885	0
132	20250502	185100	4290006521	1885	1885	1885	1885	0
133	20250502	185000	4290006521	1885	1885	1885	1885	0
134	20250502	184900	4290006521	1885	1885	1885	1885	0
135	20250502	184800	4290006521	1885	1885	1885	1885	0
136	20250502	184700	4290006521	1885	1885	1885	1885	0
137	20250502	184600	4290006521	1885	1885	1885	1885	0
138	20250502	184500	4290006521	1885	1885	1885	1885	0
139	20250502	184400	4290006521	1885	1885	1885	1885	0
140	20250502	184300	4290006521	1885	1885	1885	1885	0
141	20250502	184200	4290006521	1885	1885	1885	1885	0
142	20250502	184100	4290006521	1885	1885	1885	1885	0
143	20250502	184000	4290006521	1885	1885	1885	1885	0
144	20250502	183900	4290006521	1885	1885	1885	1885	0
145	20250502	183800	4290006521	1885	1885	1885	1885	0
146	20250502	183700	4290006521	1885	1885	1885	1885	0
147	20250502	183600	4290006521	1885	1885	1885	1885	0
148	20250502	183500	4290006521	1885	1885	1885	1885	0
149	20250502	183400	4290006521	1885	1885	1885	1885	0
150	20250502	183300	4290006521	1885	1885	1885	1885	0
151	20250502	183200	4290006521	1885	1885	1885	1885	0
152	20250502	183100	4290006521	1885	1885	1885	1885	24050
153	20250502	183000	4290006521	1885	1885	1885	1885	0
154	20250502	182900	4290006521	1885	1885	1885	1885	0
155	20250502	182800	4290006521	1885	1885	1885	1885	0
156	20250502	182700	4290006521	1885	1885	1885	1885	0
157	20250502	182600	4290006521	1885	1885	1885	1885	0
158	20250502	182500	4290006521	1885	1885	1885	1885	0
159	20250502	182400	4290006521	1885	1885	1885	1885	0
160	20250502	182300	4290006521	1885	1885	1885	1885	0
161	20250502	182200	4290006521	1885	1885	1885	1885	0
162	20250502	182100	4290006521	1885	1885	1885	1885	0
163	20250502	182000	4290006521	1885	1885	1885	1885	0
164	20250502	181900	4290006521	1885	1885	1885	1885	0
165	20250502	181800	4290006521	1885	1885	1885	1885	0
166	20250502	181700	4290006521	1885	1885	1885	1885	0
167	20250502	181600	4290006521	1885	1885	1885	1885	0
168	20250502	181500	4290006521	1885	1885	1885	1885	0
169	20250502	181400	4290006521	1885	1885	1885	1885	0
170	20250502	181300	4290006521	1885	1885	1885	1885	0
171	20250502	181200	4290006521	1885	1885	1885	1885	0
172	20250502	181100	4290006521	1885	1885	1885	1885	0
173	20250502	181000	4290006521	1885	1885	1885	1885	0
174	20250502	180900	4290006521	1885	1885	1885	1885	0
175	20250502	180800	4290006521	1885	1885	1885	1885	0
176	20250502	180700	4290006521	1885	1885	1885	1885	0
177	20250502	180600	4290006521	1885	1885	1885	1885	0
178	20250502	180500	4290006521	1885	1885	1885	1885	0
179	20250502	180400	4290006521	1885	1885	1885	1885	0
180	20250502	180300	4290006521	1885	1885	1885	1885	0
181	20250502	180200	4290006521	1885	1885	1885	1885	0
182	20250502	180100	4290006521	1885	1885	1885	1885	24050
183	20250502	180000	4290006521	1885	1885	1885	1885	0
184	20250502	175900	4290006521	1885	1885	1885	1885	0
185	20250502	175800	4290006521	1885	1885	1885	1885	0
186	20250502	175700	4290006521	1885	1885	1885	1885	0
187	20250502	175600	4290006521	1885	1885	1885	1885	0
188	20250502	175500	4290006521	1885	1885	1885	1885	0
189	20250502	175400	4290006521	1885	1885	1885	1885	0
190	20250502	175300	4290006521	1885	1885	1885	1885	0
191	20250502	175200	4290006521	1885	1885	1885	1885	0
192	20250502	175100	4290006521	1885	1885	1885	1885	0
193	20250502	175000	4290006521	1885	1885	1885	1885	0
194	20250502	174900	4290006521	1885	1885	1885	1885	0
195	20250502	174800	4290006521	1885	1885	1885	1885	0
196	20250502	174700	4290006521	1885	1885	1885	1885	0
197	20250502	174600	4290006521	1885	1885	1885	1885	0
198	20250502	174500	4290006521	1885	1885	1885	1885	0
199	20250502	174400	4290006521	1885	1885	1885	1885	0
200	20250502	174300	4290006521	1885	1885	1885	1885	0
201	20250502	174200	4290006521	1885	1885	1885	1885	0
202	20250502	174100	4290006521	1885	1885	1885	1885	0
203	20250502	174000	4290006521	1885	1885	1885	1885	0
204	20250502	173900	4290006521	1885	1885	1885	1885	0
205	20250502	173800	4290006521	1885	1885	1885	1885	0
206	20250502	173700	4290006521	1885	1885	1885	1885	0
207	20250502	173600	4290006521	1885	1885	1885	1885	0
208	20250502	173500	4290006521	1885	1885	1885	1885	0
209	20250502	173400	4290006521	1885	1885	1885	1885	0
210	20250502	173300	4290006521	1885	1885	1885	1885	0
211	20250502	173200	4290006521	1885	1885	1885	1885	0
212	20250502	173100	4290006521	1885	1885	1885	1885	24050
213	20250502	173000	4290006521	1885	1885	1885	1885	0
214	20250502	172900	4290006521	1885	1885	1885	1885	0
215	20250502	172800	4290006521	1885	1885	1885	1885	0
216	20250502	172700	4290006521	1885	1885	1885	1885	0
217	20250502	172600	4290006521	1885	1885	1885	1885	0
218	20250502	172500	4290006521	1885	1885	1885	1885	0
219	20250502	172400	4290006521	1885	1885	1885	1885	0
220	20250502	172300	4290006521	1885	1885	1885	1885	0
221	20250502	172200	4290006521	1885	1885	1885	1885	0
222	20250502	172100	4290006521	1885	1885	1885	1885	0
223	20250502	172000	4290006521	1885	1885	1885	1885	0
224	20250502	171900	4290006521	1885	1885	1885	1885	0
225	20250502	171800	4290006521	1885	1885	1885	1885	0
226	20250502	171700	4290006521	1885	1885	1885	1885	0
227	20250502	171600	4290006521	1885	1885	1885	1885	0
228	20250502	171500	4290006521	1885	1885	1885	1885	0
229	20250502	171400	4290006521	1885	1885	1885	1885	0
230	20250502	171300	4290006521	1885	1885	1885	1885	0
231	20250502	171200	4290006521	1885	1885	1885	1885	0
232	20250502	171100	4290006521	1885	1885	1885	1885	0
233	20250502	171000	4290006521	1885	1885	1885	1885	0
234	20250502	170900	4290006521	1885	1885	1885	1885	0
235	20250502	170800	4290006521	1885	1885	1885	1885	0
236	20250502	170700	4290006521	1885	1885	1885	1885	0
237	20250502	170600	4290006521	1885	1885	1885	1885	0
238	20250502	170500	4290006521	1885	1885	1885	1885	0
239	20250502	170400	4290006521	1885	1885	1885	1885	0
240	20250502	170300	4290006521	1885	1885	1885	1885	0
241	20250502	170200	4290006521	1885	1885	1885	1885	0
242	20250502	170100	4290006521	1885	1885	1885	1885	24050
243	20250502	170000	4290006521	1885	1885	1885	1885	0
244	20250502	165900	4290006521	1885	1885	1885	1885	0
245	20250502	165800	4290006521	1885	1885	1885	1885	0
246	20250502	165700	4290006521	1885	1885	1885	1885	0
247	20250502	165600	4290006521	1885	1885	1885	1885	0
248	20250502	165500	4290006521	1885	1885	1885	1885	0
249	20250502	165400	4290006521	1885	1885	1885	1885	0
250	20250502	165300	4290006521	1885	1885	1885	1885	0
251	20250502	165200	4290006521	1885	1885	1885	1885	0
252	20250502	165100	4290006521	1885	1885	1885	1885	0
253	20250502	165000	4290006521	1885	1885	1885	1885	0
254	20250502	164900	4290006521	1885	1885	1885	1885	0
255	20250502	164800	4290006521	1885	1885	1885	1885	0
256	20250502	164700	4290006521	1885	1885	1885	1885	0
257	20250502	164600	4290006521	1885	1885	1885	1885	0
258	20250502	164500	4290006521	1885	1885	1885	1885	0
259	20250502	164400	4290006521	1885	1885	1885	1885	0
260	20250502	164300	4290006521	1885	1885	1885	1885	0
261	20250502	164200	4290006521	1885	1885	1885	1885	0
262	20250502	164100	4290006521	1885	1885	1885	1885	0
263	20250502	164000	4290006521	1885	1885	1885	1885	0
264	20250502	163900	4290006521	1885	1885	1885	1885	0
265	20250502	163800	4290006521	1885	1885	1885	1885	0
266	20250502	163700	4290006521	1885	1885	1885	1885	0
267	20250502	163600	4290006521	1885	1885	1885	1885	0
268	20250502	163500	4290006521	1885	1885	1885	1885	0
269	20250502	163400	4290006521	1885	1885	1885	1885	0
270	20250502	163300	4290006521	1885	1885	1885	1885	0
271	20250502	163200	4290006521	1885	1885	1885	1885	0
272	20250502	163100	4290006521	1885	1885	1885	1885	24050
273	20250502	163000	4290006521	1885	1885	1885	1885	0
274	20250502	162900	4290006521	1885	1885	1885	1885	0
275	20250502	162800	4290006521	1885	1885	1885	1885	0
276	20250502	162700	4290006521	1885	1885	1885	1885	0
277	20250502	162600	4290006521	1885	1885	1885	1885	0
278	20250502	162500	4290006521	1885	1885	1885	1885	0
279	20250502	162400	4290006521	1885	1885	1885	1885	0
280	20250502	162300	4290006521	1885	1885	1885	1885	0
281	20250502	162200	4290006521	1885	1885	1885	1885	0
282	20250502	162100	4290006521	1885	1885	1885	1885	0
283	20250502	162000	4290006521	1885	1885	1885	1885	0
284	20250502	161900	4290006521	1885	1885	1885	1885	0
285	20250502	161800	4290006521	1885	1885	1885	1885	0
286	20250502	161700	4290006521	1885	1885	1885	1885	0
287	20250502	161600	4290006521	1885	1885	1885	1885	0
288	20250502	161500	4290006521	1885	1885	1885	1885	0
289	20250502	161400	4290006521	1885	1885	1885	1885	0
290	20250502	161300	4290006521	1885	1885	1885	1885	0
291	20250502	161200	4290006521	1885	1885	1885	1885	0
292	20250502	161100	4290006521	1885	1885	1885	1885	0
293	20250502	161000	4290006521	1885	1885	1885	1885	0
294	20250502	160900	4290006521	1885	1885	1885	1885	0
295	20250502	160800	4290006521	1885	1885	1885	1885	0
296	20250502	160700	4290006521	1885	1885	1885	1885	0
297	20250502	160600	4290006521	1885	1885	1885	1885	0
298	20250502	160500	4290006521	1885	1885	1885	1885	0
299	20250502	160400	4290006521	1885	1885	1885	1885	0
300	20250502	160300	4290006521	1885	1885	1885	1885	0
301	20250502	160200	4290006521	1885	1885	1885	1885	0
302	20250502	160100	4290006521	1885	1885	1885	1885	24050
303	20250502	160000	4290006521	1885	1885	1885	1885	0
304	20250502	155900	4290006521	1885	1885	1885	1885	0
305	20250502	155800	4290006521	1885	1885	1885	1885	0
306	20250502	155700	4290006521	1885	1885	1885	1885	0
307	20250502	155600	4290006521	1885	1885	1885	1885	0
308	20250502	155500	4290006521	1885	1885	1885	1885	0
309	20250502	155400	4290006521	1885	1885	1885	1885	0
310	20250502	155300	4290006521	1885	1885	1885	1885	0
311	20250502	155200	4290006521	1885	1885	1885	1885	0
312	20250502	155100	4290006521	1885	1885	1885	1885	0
313	20250502	155000	4290006521	1885	1885	1885	1885	0
314	20250502	154900	4290006521	1885	1885	1885	1885	0
315	20250502	154800	4290006521	1885	1885	1885	1885	0
316	20250502	154700	4290006521	1885	1885	1885	1885	0
317	20250502	154600	4290006521	1885	1885	1885	1885	0
318	20250502	154500	4290006521	1885	1885	1885	1885	0
319	20250502	154400	4290006521	1885	1885	1885	1885	0
320	20250502	154300	4290006521	1885	1885	1885	1885	0
321	20250502	154200	4290006521	1885	1885	1885	1885	0
322	20250502	154100	4290006521	1885	1885	1885	1885	0
323	20250502	154000	4290006521	1885	1885	1885	1885	0
324	20250502	153900	4290006521	1885	1885	1885	1885	0
325	20250502	153800	4290006521	1885	1885	1885	1885	0
326	20250502	153700	4290006521	1885	1885	1885	1885	0
327	20250502	153600	4290006521	1885	1885	1885	1885	0
328	20250502	153500	4290006521	1885	1885	1885	1885	0
329	20250502	153400	4290006521	1885	1885	1885	1885	0
330	20250502	153300	4290006521	1885	1885	1885	1885	0
331	20250502	153200	4290006521	1885	1885	1885	1885	0
332	20250502	153100	4290006521	1885	1885	1885	1885	24050
333	20250502	153000	4290006521	1885	1885	1885	1885	24050
334	20250502	152900	4244672271	1880	1880	1880	1880	0
335	20250502	152800	4244672271	1880	1880	1880	1880	0
336	20250502	152700	4244672271	1880	1880	1880	1880	0
337	20250502	152600	4244672271	1880	1880	1880	1880	0
338	20250502	152500	4244672271	1880	1880	1880	1880	0
339	20250502	152400	4244672271	1880	1880	1880	1880	0
340	20250502	152300	4244672271	1880	1880	1880	1880	0
341	20250502	152200	4244672271	1880	1880	1880	1880	0
342	20250502	152100	4244672271	1880	1880	1880	1880	0
343	20250502	152000	4244672271	1880	1880	1880	1880	0
344	20250502	151900	4244672271	1880	1885	1885	1878	4805
345	20250502	151800	4235628606	1883	1881	1885	1881	2773
346	20250502	151700	4230407097	1883	1886	1886	1879	2625
347	20250502	151600	4225462056	1887	1881	1887	1880	7557
348	20250502	151500	4211237349	1887	1887	1887	1887	3065
349	20250502	151400	4205453694	1888	1879	1888	1879	3023
350	20250502	151300	4199756372	1880	1877	1880	1877	1862
351	20250502	151200	4196257324	1879	1876	1879	1876	597
352	20250502	151100	4195137349	1879	1879	1879	1879	0
353	20250502	151000	4195137349	1879	1880	1880	1879	514
354	20250502	150900	4194171188	1880	1878	1880	1872	470
355	20250502	150800	4193287953	1879	1873	1879	1870	3321
356	20250502	150700	4187073921	1870	1875	1880	1870	4013
357	20250502	150600	4179552195	1872	1870	1872	1870	13285
358	20250502	150500	4154704672	1870	1876	1876	1870	11903
359	20250502	150400	4132413076	1876	1876	1876	1875	360
360	20250502	150300	4131737726	1875	1875	1875	1875	5869
361	20250502	150200	4120733351	1875	1877	1878	1875	472
362	20250502	150100	4119847519	1878	1878	1878	1878	1
363	20250502	150000	4119845641	1878	1876	1878	1874	2254
364	20250502	145900	4115619465	1879	1883	1883	1879	3752
365	20250502	145800	4108562310	1886	1886	1886	1885	2027
366	20250502	145700	4104739389	1886	1886	1886	1885	1815
367	20250502	145600	4101317335	1886	1881	1888	1881	4259
368	20250502	145500	4093291033	1881	1879	1881	1879	1795
369	20250502	145400	4089916030	1879	1878	1879	1878	1073
370	20250502	145300	4087899996	1878	1876	1878	1876	900
371	20250502	145200	4086210705	1875	1875	1875	1874	614
372	20250502	145100	4085059693	1875	1875	1875	1874	1485
373	20250502	145000	4082275319	1875	1875	1875	1874	693
374	20250502	144900	4080976074	1874	1876	1876	1874	1014
375	20250502	144800	4079075539	1878	1876	1878	1876	1355
376	20250502	144700	4076532133	1877	1877	1877	1876	122
377	20250502	144600	4076303140	1877	1875	1877	1875	1093
378	20250502	144500	4074252937	1874	1874	1874	1874	277
379	20250502	144400	4073733839	1874	1875	1875	1874	127
380	20250502	144300	4073495811	1874	1874	1874	1874	2629
381	20250502	144200	4068569065	1874	1874	1874	1874	595
382	20250502	144100	4067454035	1874	1874	1875	1873	1276
383	20250502	144000	4065063434	1875	1873	1875	1872	667
384	20250502	143900	4063814040	1873	1873	1873	1873	624
385	20250502	143800	4062645288	1873	1874	1874	1872	1044
386	20250502	143700	4060690356	1874	1874	1874	1873	2395
387	20250502	143600	4056204427	1874	1876	1876	1874	485
388	20250502	143500	4055295535	1876	1875	1876	1874	703
389	20250502	143400	4053978102	1876	1875	1876	1874	516
390	20250502	143300	4053010901	1875	1876	1876	1875	80
391	20250502	143200	4052860827	1876	1876	1876	1874	209
392	20250502	143100	4052469013	1873	1873	1873	1873	1000
393	20250502	143000	4050596013	1873	1876	1877	1873	1617
394	20250502	142900	4047566957	1875	1876	1877	1875	3090
395	20250502	142800	4041767657	1876	1878	1878	1876	386
396	20250502	142700	4041043257	1878	1878	1878	1877	186
397	20250502	142600	4040693958	1878	1877	1878	1873	375
398	20250502	142500	4039990086	1877	1877	1877	1877	27
399	20250502	142400	4039939407	1877	1873	1877	1871	7868
400	20250502	142300	4025218083	1873	1873	1873	1872	4544
401	20250502	142200	4016711021	1873	1873	1873	1873	628
402	20250502	142100	4015534777	1873	1873	1873	1873	1661
403	20250502	142000	4012423724	1873	1876	1876	1873	477
404	20250502	141900	4011529960	1876	1876	1876	1876	115
405	20250502	141800	4011314220	1876	1876	1876	1876	45
406	20250502	141700	4011229800	1876	1876	1876	1876	1169
407	20250502	141600	4009036756	1876	1877	1877	1874	211
408	20250502	141500	4008641318	1874	1877	1877	1874	53
409	20250502	141400	4008541843	1877	1877	1877	1877	42
410	20250502	141300	4008463009	1873	1878	1878	1873	109
411	20250502	141200	4008258787	1873	1878	1878	1873	242
412	20250502	141100	4007804672	1878	1881	1881	1878	922
413	20250502	141000	4006073123	1878	1880	1884	1878	806
414	20250502	140900	4004558799	1880	1884	1886	1880	1084
415	20250502	140800	4002517525	1885	1880	1885	1880	171
416	20250502	140700	4002195924	1880	1878	1880	1878	326
417	20250502	140600	4001583424	1878	1878	1878	1873	250
418	20250502	140500	4001114660	1878	1875	1878	1874	657
419	20250502	140400	3999883284	1875	1878	1879	1875	645
420	20250502	140300	3998671370	1878	1879	1879	1878	903
421	20250502	140200	3996975257	1879	1878	1879	1878	2
422	20250502	140100	3996971500	1878	1878	1878	1878	114
423	20250502	140000	3996757408	1873	1879	1879	1873	1001
424	20250502	135900	3994877135	1879	1879	1879	1879	357
425	20250502	135800	3994206332	1879	1879	1879	1879	1000
426	20250502	135700	3992327332	1878	1871	1878	1871	265
427	20250502	135600	3991830817	1871	1871	1871	1871	917
428	20250502	135500	3990115110	1872	1879	1879	1872	507
429	20250502	135400	3989165992	1879	1875	1879	1875	515
430	20250502	135300	3988198315	1878	1878	1878	1878	54
431	20250502	135200	3988096903	1875	1872	1875	1872	1035
432	20250502	135100	3986156368	1875	1870	1875	1870	3742
433	20250502	135000	3979153889	1871	1870	1871	1870	1181
434	20250502	134900	3976944889	1871	1871	1871	1871	0
435	20250502	134800	3976944889	1871	1871	1871	1869	4497
436	20250502	134700	3968537224	1872	1874	1874	1872	5500
437	20250502	134600	3958240169	1875	1875	1875	1875	0
438	20250502	134500	3958240169	1875	1873	1875	1873	198
439	20250502	134400	3957869263	1875	1875	1875	1875	300
440	20250502	134300	3957306763	1875	1875	1875	1875	3
441	20250502	134200	3957301138	1875	1872	1875	1871	1420
442	20250502	134100	3954642900	1872	1871	1872	1871	226
443	20250502	134000	3954219904	1872	1872	1872	1872	1
444	20250502	133900	3954218032	1872	1872	1872	1872	517
445	20250502	133800	3953250208	1872	1871	1872	1871	400
446	20250502	133700	3952501781	1871	1870	1871	1870	1143
447	20250502	133600	3950364343	1870	1873	1873	1870	16023
448	20250502	133500	3920382702	1873	1872	1873	1872	1306
449	20250502	133400	3917937864	1872	1873	1873	1872	2433
450	20250502	133300	3913382963	1872	1873	1873	1872	1100
451	20250502	133200	3911323663	1872	1873	1873	1872	5329
452	20250502	133100	3901343461	1873	1873	1873	1873	0
453	20250502	133000	3901343461	1873	1873	1873	1873	304
454	20250502	132900	3900774069	1873	1873	1873	1873	54
455	20250502	132800	3900672927	1872	1873	1873	1872	2016
456	20250502	132700	3896897247	1873	1874	1874	1873	508
457	20250502	132600	3895945761	1874	1873	1874	1873	253
458	20250502	132500	3895471768	1873	1874	1874	1873	1016
459	20250502	132400	3893568300	1874	1875	1875	1874	941
460	20250502	132300	3891804862	1874	1879	1879	1874	608
461	20250502	132200	3890664989	1879	1879	1879	1879	0
462	20250502	132100	3890664989	1879	1879	1879	1874	1107
463	20250502	132000	3888586431	1879	1873	1879	1873	439
464	20250502	131900	3887763958	1873	1873	1873	1873	530
465	20250502	131800	3886771268	1874	1874	1874	1873	5525
466	20250502	131700	3876418126	1874	1875	1875	1874	206
467	20250502	131600	3876031982	1874	1874	1874	1874	533
468	20250502	131500	3875033140	1876	1876	1876	1874	286
469	20250502	131400	3874496634	1880	1878	1880	1878	400
470	20250502	131300	3873744995	1874	1874	1874	1873	325
471	20250502	131200	3873136050	1874	1874	1874	1874	310
472	20250502	131100	3872555110	1873	1873	1873	1873	0
473	20250502	131000	3872555110	1873	1873	1875	1873	1428
474	20250502	130900	3869880464	1873	1874	1874	1873	926
475	20250502	130800	3868145995	1874	1874	1874	1874	40
476	20250502	130700	3868071035	1874	1875	1875	1874	3572
477	20250502	130600	3861377007	1875	1876	1876	1875	3737
478	20250502	130500	3854368507	1877	1876	1877	1876	1142
479	20250502	130400	3852225965	1876	1876	1876	1876	202
480	20250502	130300	3851847013	1877	1876	1877	1876	795
481	20250502	130200	3850355295	1876	1875	1876	1875	152
482	20250502	130100	3850070284	1875	1875	1875	1875	1820
483	20250502	130000	3846657784	1876	1876	1876	1876	101
484	20250502	125900	3846468308	1876	1876	1876	1875	4437
485	20250502	125800	3838146310	1875	1879	1879	1875	1886
486	20250502	125700	3834605752	1878	1878	1878	1878	578
487	20250502	125600	3833520268	1878	1878	1878	1878	459
488	20250502	125500	3832658266	1879	1878	1879	1878	834
489	20250502	125400	3831091741	1879	1877	1880	1877	29
490	20250502	125300	3831037297	1876	1883	1883	1876	2572
491	20250502	125200	3826209045	1883	1889	1889	1883	540
492	20250502	125100	3825189015	1889	1889	1889	1889	201
493	20250502	125000	3824809326	1889	1885	1889	1884	665
494	20250502	124900	3823556327	1889	1895	1895	1889	1005
495	20250502	124800	3821657872	1895	1895	1895	1895	30
496	20250502	124700	3821601022	1885	1890	1895	1885	1846
497	20250502	124600	3818104123	1892	1892	1892	1892	0
498	20250502	124500	3818104123	1892	1888	1892	1884	3177
499	20250502	124400	3812111975	1888	1888	1888	1888	0
500	20250502	124300	3812111975	1888	1894	1895	1888	937
501	20250502	124200	3810340822	1894	1894	1895	1894	1104
502	20250502	124100	3808249832	1894	1890	1894	1890	2000
503	20250502	124000	3804463325	1890	1890	1890	1890	8
504	20250502	123900	3804448205	1890	1890	1890	1890	3
505	20250502	123800	3804442535	1890	1890	1894	1890	1352
506	20250502	123700	3801886636	1888	1889	1890	1888	3361
507	20250502	123600	3795538908	1888	1888	1889	1888	865
508	20250502	123500	3793905531	1889	1889	1889	1889	1155
509	20250502	123400	3791723736	1889	1889	1889	1889	428
510	20250502	123300	3790915244	1890	1889	1890	1889	1460
511	20250502	123200	3788157287	1889	1889	1890	1889	1423
512	20250502	123100	3785467919	1889	1890	1890	1888	25
513	20250502	123000	3785420714	1887	1890	1890	1887	760
514	20250502	122900	3783984913	1890	1885	1890	1884	2785
515	20250502	122800	3778729931	1884	1880	1884	1880	7932
516	20250502	122700	3763790513	1879	1879	1879	1879	158
517	20250502	122600	3763493631	1879	1877	1879	1877	3579
518	20250502	122500	3756772591	1874	1874	1874	1874	0
519	20250502	122400	3756772591	1874	1874	1874	1874	30
520	20250502	122300	3756716371	1873	1874	1874	1873	50
521	20250502	122200	3756622677	1878	1878	1878	1878	12
522	20250502	122100	3756600141	1877	1877	1877	1873	3942
523	20250502	122000	3749212285	1877	1876	1877	1874	1104
524	20250502	121900	3747141318	1877	1878	1878	1875	37
525	20250502	121800	3747071878	1878	1874	1878	1874	516
526	20250502	121700	3746104790	1874	1878	1878	1874	56
527	20250502	121600	3745999646	1879	1879	1879	1879	16
528	20250502	121500	3745969582	1878	1875	1879	1873	1896
529	20250502	121400	3742414481	1878	1878	1878	1878	11
530	20250502	121300	3742393823	1875	1875	1875	1875	549
531	20250502	121200	3741364448	1876	1879	1879	1876	702
532	20250502	121100	3740047067	1879	1880	1880	1879	443
533	20250502	121000	3739214424	1880	1880	1880	1879	73
534	20250502	120900	3739077238	1880	1879	1880	1879	636
535	20250502	120800	3737882058	1880	1880	1880	1880	170
536	20250502	120700	3737562458	1880	1880	1880	1879	945
537	20250502	120600	3735786496	1880	1883	1883	1880	684
538	20250502	120500	3734498630	1882	1879	1882	1879	2521
539	20250502	120400	3729756151	1880	1874	1881	1874	1234
540	20250502	120300	3727440137	1876	1875	1876	1875	399
541	20250502	120200	3726691667	1873	1877	1877	1873	2027
542	20250502	120100	3722892152	1877	1874	1877	1873	3331
543	20250502	120000	3716651820	1874	1876	1876	1874	3
544	20250502	115900	3716646195	1877	1874	1877	1874	566
545	20250502	115800	3715585338	1877	1878	1878	1875	2158
546	20250502	115700	3711538936	1877	1877	1877	1875	2938
547	20250502	115600	3706027571	1877	1877	1878	1877	1389
548	20250502	115500	3703420099	1877	1879	1879	1877	573
549	20250502	115400	3702344289	1881	1879	1882	1878	140
550	20250502	115300	3702081344	1880	1880	1885	1880	401
551	20250502	115200	3701327457	1880	1880	1885	1880	232
552	20250502	115100	3700890147	1886	1876	1886	1876	2961
553	20250502	115000	3695319072	1876	1878	1878	1876	1656
554	20250502	114900	3692210670	1878	1877	1878	1877	312
555	20250502	114800	3691624845	1878	1879	1879	1878	1030
556	20250502	114700	3689690405	1879	1879	1879	1878	381
557	20250502	114600	3688974881	1880	1880	1880	1880	25
558	20250502	114500	3688927881	1880	1880	1880	1880	100
559	20250502	114400	3688739881	1881	1881	1881	1881	100
560	20250502	114300	3688551781	1881	1878	1881	1878	189
561	20250502	114200	3688196535	1878	1879	1880	1878	410
562	20250502	114100	3687426224	1880	1880	1880	1878	300
563	20250502	114000	3686862313	1879	1879	1880	1878	625
564	20250502	113900	3685687615	1879	1882	1882	1878	7522
565	20250502	113800	3671548031	1882	1883	1883	1882	309
566	20250502	113700	3670966193	1883	1883	1883	1882	193
567	20250502	113600	3670602809	1883	1882	1883	1882	124
568	20250502	113500	3670369394	1884	1880	1884	1880	644
569	20250502	113400	3669158337	1881	1884	1885	1881	2225
570	20250502	113300	3664972471	1884	1884	1885	1882	1021
571	20250502	113200	3663050141	1885	1885	1885	1884	454
572	20250502	113100	3662194700	1887	1886	1887	1886	1822
573	20250502	113000	3658756610	1887	1887	1887	1887	0
574	20250502	112900	3658756610	1887	1885	1887	1883	1090
575	20250502	112800	3656702393	1883	1885	1885	1883	1294
576	20250502	112700	3654264471	1886	1887	1887	1886	20
577	20250502	112600	3654226750	1887	1888	1888	1887	241
578	20250502	112500	3653771782	1889	1884	1889	1884	67
579	20250502	112400	3653645319	1889	1889	1889	1889	15
580	20250502	112300	3653616984	1889	1889	1889	1884	332
581	20250502	112200	3652991336	1889	1889	1889	1883	1867
582	20250502	112100	3649466631	1882	1882	1883	1882	8092
583	20250502	112000	3634233351	1882	1888	1892	1882	4561
584	20250502	111900	3625643396	1888	1888	1888	1888	32
585	20250502	111800	3625582980	1892	1892	1892	1892	1
586	20250502	111700	3625581088	1888	1893	1893	1883	7817
587	20250502	111600	3610842379	1893	1893	1893	1893	5
588	20250502	111500	3610832914	1893	1887	1893	1886	928
589	20250502	111400	3609082246	1894	1890	1894	1886	431
590	20250502	111300	3608267836	1890	1886	1890	1885	137
591	20250502	111200	3608009524	1890	1884	1890	1884	330
592	20250502	111100	3607387012	1884	1886	1890	1884	3762
593	20250502	111000	3600290305	1890	1895	1895	1890	2
594	20250502	110900	3600286520	1893	1895	1895	1893	5084
595	20250502	110800	3590662340	1887	1887	1896	1887	636
596	20250502	110700	3589462199	1887	1896	1897	1887	12920
597	20250502	110600	3565046515	1897	1896	1899	1894	1557
598	20250502	110500	3562092834	1897	1894	1897	1894	315
599	20250502	110400	3561495570	1897	1892	1897	1892	902
600	20250502	110300	3559786801	1892	1892	1894	1891	479
601	20250502	110200	3558880533	1893	1897	1897	1892	1127
602	20250502	110100	3556745648	1897	1892	1897	1891	1049
603	20250502	110000	3554760191	1891	1891	1891	1886	2644
604	20250502	105900	3549764296	1891	1892	1892	1891	711
605	20250502	105800	3548419204	1900	1904	1904	1900	919
606	20250502	105700	3546669748	1904	1890	1905	1890	3019
607	20250502	105600	3540935317	1891	1883	1891	1883	1391
608	20250502	105500	3538314771	1883	1890	1890	1883	1369
609	20250502	105400	3535732326	1890	1883	1891	1882	658
610	20250502	105300	3534491780	1885	1886	1886	1882	5358
611	20250502	105200	3524397067	1886	1894	1897	1886	10266
612	20250502	105100	3504996499	1894	1898	1898	1894	2992
613	20250502	105000	3499326492	1900	1901	1901	1896	80
614	20250502	104900	3499174488	1901	1895	1902	1894	3024
615	20250502	104800	3493446505	1894	1896	1899	1894	5330
616	20250502	104700	3483346881	1896	1905	1905	1894	1812
617	20250502	104600	3479910919	1900	1898	1900	1896	2366
618	20250502	104500	3475418822	1897	1896	1898	1896	1293
619	20250502	104400	3472966164	1898	1899	1899	1895	14701
620	20250502	104300	3445070530	1900	1904	1904	1900	888
621	20250502	104200	3443381630	1904	1903	1910	1903	303
622	20250502	104100	3442804471	1903	1902	1908	1898	4040
623	20250502	104000	3435125444	1905	1901	1907	1901	2698
624	20250502	103900	3429995619	1901	1909	1909	1901	1239
625	20250502	103800	3427635864	1911	1917	1917	1899	6550
626	20250502	103700	3415119884	1917	1913	1918	1912	4619
627	20250502	103600	3406272099	1914	1909	1914	1909	2432
628	20250502	103500	3401621345	1907	1911	1911	1907	2301
629	20250502	103400	3397231580	1911	1898	1911	1898	2728
630	20250502	103300	3392044502	1898	1896	1898	1888	7656
631	20250502	103200	3377575401	1896	1901	1901	1896	9356
632	20250502	103100	3359805456	1901	1903	1903	1900	6374
633	20250502	103000	3347685754	1903	1911	1913	1903	4832
634	20250502	102900	3338469002	1914	1914	1914	1910	1799
635	20250502	102800	3335031426	1911	1910	1911	1905	5960
636	20250502	102700	3323654715	1910	1914	1914	1910	3012
637	20250502	102600	3317899984	1910	1919	1919	1910	4397
638	20250502	102500	3309492991	1922	1931	1931	1919	7046
639	20250502	102400	3295938099	1931	1927	1934	1927	24171
640	20250502	102300	3249284690	1929	1924	1929	1924	2393
641	20250502	102200	3244669135	1924	1933	1933	1924	3209
642	20250502	102100	3238475539	1928	1925	1933	1913	29863
643	20250502	102000	3180963693	1925	1920	1931	1920	14014
644	20250502	101900	3153969599	1920	1901	1920	1900	12110
645	20250502	101800	3130831264	1904	1898	1909	1894	3932
646	20250502	101700	3123350857	1894	1906	1909	1893	3833
647	20250502	101600	3116052823	1910	1898	1910	1896	7204
648	20250502	101500	3102360542	1898	1896	1899	1890	1051
649	20250502	101400	3100367315	1896	1890	1896	1881	16832
650	20250502	101300	3068544587	1889	1894	1895	1887	7852
651	20250502	101200	3053703109	1894	1890	1899	1886	4926
652	20250502	101100	3044391463	1890	1884	1890	1880	12687
653	20250502	101000	3020515386	1884	1893	1893	1884	16888
654	20250502	100900	2988679988	1895	1905	1905	1891	17117
655	20250502	100800	2956179480	1902	1905	1909	1901	14999
656	20250502	100700	2927628877	1905	1910	1913	1905	5327
657	20250502	100600	2917465712	1912	1907	1913	1907	1912
658	20250502	100500	2913819040	1910	1915	1915	1907	5577
659	20250502	100400	2903164192	1915	1912	1921	1912	608
660	20250502	100300	2901999452	1920	1910	1921	1906	9031
661	20250502	100200	2884754322	1910	1928	1928	1910	32610
662	20250502	100100	2822131150	1929	1931	1932	1923	17244
663	20250502	100000	2788908345	1931	1946	1951	1931	5717
664	20250502	095900	2777823966	1940	1928	1954	1926	21922
665	20250502	095800	2735391240	1929	1969	1975	1926	85192
666	20250502	095700	2568474977	1968	1927	1970	1927	113858
667	20250502	095600	2346337954	1927	1927	1928	1923	2168
668	20250502	095500	2342160250	1922	1922	1929	1922	7389
669	20250502	095400	2327939757	1922	1924	1925	1922	3413
670	20250502	095300	2321377525	1924	1930	1930	1922	3399
671	20250502	095200	2314838022	1930	1922	1930	1922	3269
672	20250502	095100	2308542116	1925	1927	1927	1921	769
673	20250502	095000	2307064819	1927	1926	1931	1921	3750
674	20250502	094900	2299840106	1926	1934	1938	1926	7832
675	20250502	094800	2284715255	1934	1920	1939	1920	16591
676	20250502	094700	2252713610	1920	1922	1927	1918	6336
677	20250502	094600	2240529441	1921	1910	1924	1909	9205
678	20250502	094500	2222880142	1909	1908	1915	1908	1400
679	20250502	094400	2220207619	1909	1916	1916	1908	7540
680	20250502	094300	2205815747	1916	1903	1916	1902	4267
681	20250502	094200	2197682830	1903	1904	1910	1903	6657
682	20250502	094100	2184998111	1903	1902	1908	1902	2992
683	20250502	094000	2179299701	1902	1905	1905	1902	2463
684	20250502	093900	2174609427	1904	1905	1909	1900	8213
685	20250502	093800	2158978191	1904	1911	1916	1904	13803
686	20250502	093700	2132652829	1910	1910	1918	1907	9083
687	20250502	093600	2115269207	1910	1901	1912	1900	9799
688	20250502	093500	2096603039	1901	1914	1914	1901	28758
689	20250502	093400	2041729223	1915	1919	1929	1915	27130
690	20250502	093300	1989647584	1919	1925	1929	1913	25851
691	20250502	093200	1940035625	1929	1942	1961	1921	31562
692	20250502	093100	1878884323	1943	1953	1963	1943	65541
693	20250502	093000	1750700472	1957	1949	1958	1944	24859
694	20250502	092900	1702212807	1949	1949	1960	1949	47284
695	20250502	092800	1609802633	1949	1954	1955	1940	27598
696	20250502	092700	1556011567	1953	1947	1960	1945	45127
697	20250502	092600	1467870485	1948	1923	1954	1921	69620
698	20250502	092500	1332761626	1923	1930	1930	1912	43406
699	20250502	092400	1249426675	1930	1930	1934	1925	15573
700	20250502	092300	1219349661	1926	1927	1931	1919	61476
701	20250502	092200	1101011690	1923	1928	1929	1913	26383
702	20250502	092100	1050261582	1929	1930	1938	1921	54181
703	20250502	092000	945745438	1931	1924	1931	1920	27490
704	20250502	091900	892865583	1924	1909	1924	1902	42042
705	20250502	091800	812424343	1902	1886	1908	1880	31186
706	20250502	091700	753277907	1889	1892	1892	1882	3914
707	20250502	091600	745891253	1892	1896	1908	1892	28651
708	20250502	091500	691427578	1895	1871	1896	1871	21936
709	20250502	091400	650112928	1871	1883	1884	1870	16499
710	20250502	091300	619122746	1883	1898	1898	1877	14446
711	20250502	091200	591880469	1893	1900	1918	1875	52277
712	20250502	091100	492447906	1900	1890	1900	1876	63104
713	20250502	091000	373083875	1891	1887	1894	1878	27423
714	20250502	090900	321242299	1881	1878	1888	1878	27117
715	20250502	090800	270196625	1878	1871	1878	1857	7523
716	20250502	090700	256136415	1870	1880	1885	1852	20912
717	20250502	090600	217012227	1880	1858	1882	1852	23345
718	20250502	090500	173444173	1858	1860	1864	1849	7629
719	20250502	090400	159321727	1860	1817	1864	1805	33577
720	20250502	090300	97592577	1832	1823	1834	1811	15149
721	20250502	090200	69883256	1824	1826	1826	1804	3512
722	20250502	090100	63486824	1804	1798	1820	1790	11390
723	20250502	090000	42856610	1800	1801	1801	1780	23844