36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 3 | 20250514 | 205800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20250514 | 205700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20250514 | 205600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20250514 | 205500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20250514 | 205400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20250514 | 205300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20250514 | 205200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20250514 | 205100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20250514 | 205000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20250514 | 204900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20250514 | 204800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20250514 | 204700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20250514 | 204600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20250514 | 204500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20250514 | 204400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20250514 | 204300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20250514 | 204200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20250514 | 204100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20250514 | 204000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20250514 | 203900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20250514 | 203800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20250514 | 203700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20250514 | 203600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20250514 | 203500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20250514 | 203400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20250514 | 203300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20250514 | 203200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20250514 | 203100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20250514 | 203000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20250514 | 202900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 33 | 20250514 | 202800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20250514 | 202700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20250514 | 202600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20250514 | 202500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20250514 | 202400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20250514 | 202300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20250514 | 202200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20250514 | 202100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20250514 | 202000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20250514 | 201900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20250514 | 201800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20250514 | 201700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20250514 | 201600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20250514 | 201500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20250514 | 201400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20250514 | 201300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20250514 | 201200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20250514 | 201100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20250514 | 201000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20250514 | 200900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20250514 | 200800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20250514 | 200700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20250514 | 200600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20250514 | 200500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20250514 | 200400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20250514 | 200300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20250514 | 200200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20250514 | 200100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20250514 | 200000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20250514 | 195900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 63 | 20250514 | 195800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20250514 | 195700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20250514 | 195600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20250514 | 195500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20250514 | 195400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20250514 | 195300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20250514 | 195200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20250514 | 195100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20250514 | 195000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20250514 | 194900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20250514 | 194800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20250514 | 194700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20250514 | 194600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20250514 | 194500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20250514 | 194400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20250514 | 194300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20250514 | 194200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20250514 | 194100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20250514 | 194000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20250514 | 193900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20250514 | 193800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20250514 | 193700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20250514 | 193600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20250514 | 193500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20250514 | 193400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20250514 | 193300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20250514 | 193200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20250514 | 193100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20250514 | 193000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20250514 | 192900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 93 | 20250514 | 192800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20250514 | 192700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20250514 | 192600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20250514 | 192500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20250514 | 192400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20250514 | 192300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20250514 | 192200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20250514 | 192100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20250514 | 192000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20250514 | 191900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20250514 | 191800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20250514 | 191700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20250514 | 191600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20250514 | 191500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20250514 | 191400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20250514 | 191300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20250514 | 191200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20250514 | 191100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20250514 | 191000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20250514 | 190900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20250514 | 190800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20250514 | 190700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20250514 | 190600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20250514 | 190500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20250514 | 190400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20250514 | 190300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20250514 | 190200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20250514 | 190100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20250514 | 190000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20250514 | 185900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 123 | 20250514 | 185800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20250514 | 185700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20250514 | 185600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20250514 | 185500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20250514 | 185400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20250514 | 185300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20250514 | 185200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20250514 | 185100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20250514 | 185000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20250514 | 184900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20250514 | 184800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20250514 | 184700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20250514 | 184600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20250514 | 184500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20250514 | 184400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20250514 | 184300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20250514 | 184200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20250514 | 184100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20250514 | 184000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20250514 | 183900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20250514 | 183800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20250514 | 183700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20250514 | 183600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20250514 | 183500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20250514 | 183400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20250514 | 183300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20250514 | 183200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20250514 | 183100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20250514 | 183000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20250514 | 182900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 153 | 20250514 | 182800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20250514 | 182700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20250514 | 182600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20250514 | 182500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20250514 | 182400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20250514 | 182300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20250514 | 182200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20250514 | 182100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20250514 | 182000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20250514 | 181900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20250514 | 181800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20250514 | 181700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20250514 | 181600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20250514 | 181500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20250514 | 181400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20250514 | 181300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20250514 | 181200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20250514 | 181100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20250514 | 181000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20250514 | 180900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20250514 | 180800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20250514 | 180700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20250514 | 180600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20250514 | 180500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20250514 | 180400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20250514 | 180300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20250514 | 180200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20250514 | 180100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20250514 | 180000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20250514 | 175900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 183 | 20250514 | 175800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20250514 | 175700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20250514 | 175600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20250514 | 175500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20250514 | 175400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20250514 | 175300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20250514 | 175200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20250514 | 175100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20250514 | 175000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20250514 | 174900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250514 | 174800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250514 | 174700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250514 | 174600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250514 | 174500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250514 | 174400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250514 | 174300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250514 | 174200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250514 | 174100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250514 | 174000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250514 | 173900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250514 | 173800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250514 | 173700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250514 | 173600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250514 | 173500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250514 | 173400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250514 | 173300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250514 | 173200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20250514 | 173100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20250514 | 173000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20250514 | 172900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 213 | 20250514 | 172800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20250514 | 172700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20250514 | 172600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20250514 | 172500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20250514 | 172400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20250514 | 172300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20250514 | 172200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20250514 | 172100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20250514 | 172000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20250514 | 171900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20250514 | 171800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20250514 | 171700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20250514 | 171600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20250514 | 171500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20250514 | 171400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20250514 | 171300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20250514 | 171200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20250514 | 171100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20250514 | 171000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20250514 | 170900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20250514 | 170800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20250514 | 170700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20250514 | 170600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20250514 | 170500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20250514 | 170400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20250514 | 170300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20250514 | 170200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20250514 | 170100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20250514 | 170000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20250514 | 165900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 243 | 20250514 | 165800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20250514 | 165700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20250514 | 165600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20250514 | 165500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20250514 | 165400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20250514 | 165300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20250514 | 165200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20250514 | 165100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20250514 | 165000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20250514 | 164900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20250514 | 164800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20250514 | 164700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20250514 | 164600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20250514 | 164500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20250514 | 164400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20250514 | 164300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20250514 | 164200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20250514 | 164100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20250514 | 164000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20250514 | 163900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20250514 | 163800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250514 | 163700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20250514 | 163600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20250514 | 163500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20250514 | 163400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20250514 | 163300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20250514 | 163200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20250514 | 163100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20250514 | 163000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20250514 | 162900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 273 | 20250514 | 162800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20250514 | 162700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20250514 | 162600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20250514 | 162500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20250514 | 162400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20250514 | 162300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20250514 | 162200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20250514 | 162100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20250514 | 162000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20250514 | 161900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20250514 | 161800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20250514 | 161700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20250514 | 161600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20250514 | 161500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20250514 | 161400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20250514 | 161300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20250514 | 161200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20250514 | 161100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250514 | 161000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20250514 | 160900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20250514 | 160800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20250514 | 160700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20250514 | 160600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20250514 | 160500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250514 | 160400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20250514 | 160300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20250514 | 160200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20250514 | 160100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20250514 | 160000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20250514 | 155900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 303 | 20250514 | 155800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20250514 | 155700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20250514 | 155600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20250514 | 155500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20250514 | 155400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20250514 | 155300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20250514 | 155200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20250514 | 155100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20250514 | 155000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20250514 | 154900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20250514 | 154800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20250514 | 154700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20250514 | 154600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20250514 | 154500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20250514 | 154400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20250514 | 154300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20250514 | 154200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20250514 | 154100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20250514 | 154000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20250514 | 153900 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20250514 | 153800 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20250514 | 153700 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20250514 | 153600 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20250514 | 153500 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20250514 | 153400 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20250514 | 153300 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20250514 | 153200 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20250514 | 153100 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20250514 | 153000 | 38017179980 | 8330 | 8330 | 8330 | 8330 | 17729 |
| 332 | 20250514 | 152900 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 333 | 20250514 | 152800 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20250514 | 152700 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 335 | 20250514 | 152600 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 336 | 20250514 | 152500 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20250514 | 152400 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 338 | 20250514 | 152300 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 339 | 20250514 | 152200 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 340 | 20250514 | 152100 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 341 | 20250514 | 152000 | 37869497410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 342 | 20250514 | 151900 | 37869497410 | 8420 | 8420 | 8450 | 8400 | 4065 |
| 343 | 20250514 | 151800 | 37835277350 | 8420 | 8460 | 8480 | 8420 | 2511 |
| 344 | 20250514 | 151700 | 37814065790 | 8490 | 8470 | 8490 | 8450 | 2598 |
| 345 | 20250514 | 151600 | 37792072710 | 8470 | 8470 | 8470 | 8460 | 1727 |
| 346 | 20250514 | 151500 | 37777453090 | 8470 | 8470 | 8480 | 8450 | 1361 |
| 347 | 20250514 | 151400 | 37765931550 | 8480 | 8470 | 8490 | 8460 | 1019 |
| 348 | 20250514 | 151300 | 37757295040 | 8470 | 8470 | 8500 | 8460 | 1298 |
| 349 | 20250514 | 151200 | 37746297000 | 8470 | 8410 | 8470 | 8400 | 5369 |
| 350 | 20250514 | 151100 | 37701043410 | 8400 | 8480 | 8480 | 8380 | 10080 |
| 351 | 20250514 | 151000 | 37616205420 | 8460 | 8500 | 8500 | 8450 | 8772 |
| 352 | 20250514 | 150900 | 37541792670 | 8510 | 8540 | 8550 | 8510 | 10531 |
| 353 | 20250514 | 150800 | 37452057740 | 8540 | 8580 | 8580 | 8540 | 1070 |
| 354 | 20250514 | 150700 | 37442897570 | 8580 | 8550 | 8590 | 8550 | 708 |
| 355 | 20250514 | 150600 | 37436823930 | 8550 | 8560 | 8580 | 8530 | 2868 |
| 356 | 20250514 | 150500 | 37412314520 | 8560 | 8590 | 8600 | 8550 | 731 |
| 357 | 20250514 | 150400 | 37406037120 | 8590 | 8550 | 8590 | 8530 | 2138 |
| 358 | 20250514 | 150300 | 37387745080 | 8540 | 8570 | 8570 | 8530 | 1515 |
| 359 | 20250514 | 150200 | 37374802730 | 8560 | 8550 | 8600 | 8550 | 3750 |
| 360 | 20250514 | 150100 | 37342670730 | 8550 | 8550 | 8560 | 8540 | 2826 |
| 361 | 20250514 | 150000 | 37318489540 | 8550 | 8540 | 8560 | 8540 | 946 |
| 362 | 20250514 | 145900 | 37310396760 | 8540 | 8540 | 8580 | 8540 | 1671 |
| 363 | 20250514 | 145800 | 37296120420 | 8560 | 8570 | 8580 | 8540 | 809 |
| 364 | 20250514 | 145700 | 37289196500 | 8540 | 8550 | 8570 | 8540 | 624 |
| 365 | 20250514 | 145600 | 37283851280 | 8570 | 8550 | 8570 | 8550 | 493 |
| 366 | 20250514 | 145500 | 37279635280 | 8550 | 8530 | 8570 | 8520 | 1817 |
| 367 | 20250514 | 145400 | 37264142145 | 8530 | 8550 | 8550 | 8520 | 11500 |
| 368 | 20250514 | 145300 | 37166098365 | 8560 | 8560 | 8560 | 8540 | 2931 |
| 369 | 20250514 | 145200 | 37141033175 | 8560 | 8580 | 8600 | 8550 | 5807 |
| 370 | 20250514 | 145100 | 37091214795 | 8580 | 8610 | 8610 | 8580 | 1526 |
| 371 | 20250514 | 145000 | 37078116005 | 8600 | 8580 | 8600 | 8580 | 556 |
| 372 | 20250514 | 144900 | 37073337485 | 8580 | 8560 | 8600 | 8550 | 881 |
| 373 | 20250514 | 144800 | 37065789805 | 8600 | 8560 | 8600 | 8540 | 1560 |
| 374 | 20250514 | 144700 | 37052453655 | 8540 | 8550 | 8560 | 8540 | 5015 |
| 375 | 20250514 | 144600 | 37009588685 | 8550 | 8600 | 8600 | 8550 | 9070 |
| 376 | 20250514 | 144500 | 36931943445 | 8590 | 8610 | 8620 | 8590 | 2076 |
| 377 | 20250514 | 144400 | 36914087515 | 8620 | 8600 | 8620 | 8600 | 1272 |
| 378 | 20250514 | 144300 | 36903141435 | 8600 | 8620 | 8630 | 8590 | 421 |
| 379 | 20250514 | 144200 | 36899518275 | 8610 | 8600 | 8610 | 8570 | 6690 |
| 380 | 20250514 | 144100 | 36842107835 | 8600 | 8600 | 8610 | 8590 | 1700 |
| 381 | 20250514 | 144000 | 36827492615 | 8600 | 8640 | 8640 | 8600 | 2957 |
| 382 | 20250514 | 143900 | 36802058945 | 8660 | 8600 | 8660 | 8590 | 1882 |
| 383 | 20250514 | 143800 | 36785828885 | 8600 | 8630 | 8640 | 8600 | 5545 |
| 384 | 20250514 | 143700 | 36738113285 | 8600 | 8720 | 8720 | 8600 | 7891 |
| 385 | 20250514 | 143600 | 36669947405 | 8720 | 8680 | 8730 | 8670 | 1725 |
| 386 | 20250514 | 143500 | 36654911925 | 8680 | 8700 | 8710 | 8670 | 1204 |
| 387 | 20250514 | 143400 | 36644458485 | 8700 | 8670 | 8710 | 8670 | 7760 |
| 388 | 20250514 | 143300 | 36577139125 | 8690 | 8760 | 8760 | 8670 | 16172 |
| 389 | 20250514 | 143200 | 36436448935 | 8750 | 8750 | 8760 | 8720 | 2889 |
| 390 | 20250514 | 143100 | 36411212315 | 8750 | 8770 | 8770 | 8740 | 2568 |
| 391 | 20250514 | 143000 | 36388746415 | 8740 | 8810 | 8820 | 8740 | 6644 |
| 392 | 20250514 | 142900 | 36330356195 | 8810 | 8830 | 8840 | 8760 | 5175 |
| 393 | 20250514 | 142800 | 36284829485 | 8840 | 8830 | 8870 | 8830 | 6121 |
| 394 | 20250514 | 142700 | 36230673485 | 8810 | 8770 | 8880 | 8770 | 8496 |
| 395 | 20250514 | 142600 | 36155592305 | 8770 | 8800 | 8880 | 8730 | 17211 |
| 396 | 20250514 | 142500 | 36004140620 | 8800 | 8865 | 8870 | 8720 | 27144 |
| 397 | 20250514 | 142400 | 35764747550 | 8865 | 8700 | 9000 | 8700 | 85509 |
| 398 | 20250514 | 142300 | 35005124015 | 8740 | 8600 | 8740 | 8580 | 10934 |
| 399 | 20250514 | 142200 | 34910146125 | 8600 | 8560 | 8600 | 8560 | 997 |
| 400 | 20250514 | 142100 | 34901588875 | 8590 | 8560 | 8590 | 8560 | 766 |
| 401 | 20250514 | 142000 | 34895024635 | 8580 | 8560 | 8580 | 8530 | 7749 |
| 402 | 20250514 | 141900 | 34828794725 | 8560 | 8580 | 8600 | 8560 | 2152 |
| 403 | 20250514 | 141800 | 34810353595 | 8580 | 8590 | 8600 | 8580 | 125 |
| 404 | 20250514 | 141700 | 34809279365 | 8580 | 8580 | 8630 | 8580 | 708 |
| 405 | 20250514 | 141600 | 34803201035 | 8580 | 8600 | 8610 | 8580 | 893 |
| 406 | 20250514 | 141500 | 34795528865 | 8600 | 8600 | 8630 | 8600 | 144 |
| 407 | 20250514 | 141400 | 34794289605 | 8590 | 8610 | 8650 | 8590 | 635 |
| 408 | 20250514 | 141300 | 34788824275 | 8600 | 8590 | 8620 | 8580 | 1718 |
| 409 | 20250514 | 141200 | 34774065705 | 8590 | 8610 | 8610 | 8590 | 2288 |
| 410 | 20250514 | 141100 | 34754390855 | 8610 | 8660 | 8660 | 8600 | 5543 |
| 411 | 20250514 | 141000 | 34706637065 | 8670 | 8680 | 8680 | 8670 | 153 |
| 412 | 20250514 | 140900 | 34705310455 | 8680 | 8680 | 8690 | 8660 | 607 |
| 413 | 20250514 | 140800 | 34700045375 | 8690 | 8690 | 8690 | 8690 | 260 |
| 414 | 20250514 | 140700 | 34697785975 | 8690 | 8690 | 8710 | 8690 | 256 |
| 415 | 20250514 | 140600 | 34695560845 | 8690 | 8680 | 8720 | 8650 | 1210 |
| 416 | 20250514 | 140500 | 34685070460 | 8690 | 8720 | 8720 | 8690 | 1675 |
| 417 | 20250514 | 140400 | 34670482230 | 8720 | 8750 | 8750 | 8720 | 1437 |
| 418 | 20250514 | 140300 | 34657922990 | 8750 | 8740 | 8760 | 8740 | 2407 |
| 419 | 20250514 | 140200 | 34636863690 | 8750 | 8720 | 8750 | 8710 | 5907 |
| 420 | 20250514 | 140100 | 34585219250 | 8720 | 8700 | 8720 | 8680 | 1610 |
| 421 | 20250514 | 140000 | 34571210110 | 8690 | 8690 | 8730 | 8680 | 1945 |
| 422 | 20250514 | 135900 | 34554241450 | 8720 | 8670 | 8730 | 8650 | 1730 |
| 423 | 20250514 | 135800 | 34539226200 | 8670 | 8670 | 8770 | 8660 | 4446 |
| 424 | 20250514 | 135700 | 34500495030 | 8700 | 8660 | 8700 | 8620 | 1321 |
| 425 | 20250514 | 135600 | 34489039780 | 8670 | 8650 | 8670 | 8610 | 2132 |
| 426 | 20250514 | 135500 | 34470574020 | 8660 | 8620 | 8660 | 8590 | 5640 |
| 427 | 20250514 | 135400 | 34422062070 | 8600 | 8600 | 8620 | 8590 | 5008 |
| 428 | 20250514 | 135300 | 34379018770 | 8600 | 8650 | 8650 | 8600 | 5627 |
| 429 | 20250514 | 135200 | 34330469470 | 8650 | 8640 | 8680 | 8630 | 3002 |
| 430 | 20250514 | 135100 | 34304460530 | 8630 | 8640 | 8650 | 8630 | 2393 |
| 431 | 20250514 | 135000 | 34283792410 | 8650 | 8680 | 8680 | 8640 | 1217 |
| 432 | 20250514 | 134900 | 34273256730 | 8640 | 8650 | 8680 | 8640 | 3449 |
| 433 | 20250514 | 134800 | 34243402590 | 8650 | 8690 | 8710 | 8640 | 2889 |
| 434 | 20250514 | 134700 | 34218381840 | 8700 | 8690 | 8700 | 8660 | 1165 |
| 435 | 20250514 | 134600 | 34208268420 | 8690 | 8690 | 8750 | 8650 | 3397 |
| 436 | 20250514 | 134500 | 34178756730 | 8710 | 8640 | 8790 | 8630 | 4545 |
| 437 | 20250514 | 134400 | 34139266030 | 8640 | 8600 | 8640 | 8580 | 5102 |
| 438 | 20250514 | 134300 | 34095389620 | 8600 | 8690 | 8700 | 8570 | 17279 |
| 439 | 20250514 | 134200 | 33946681150 | 8680 | 8710 | 8715 | 8670 | 3629 |
| 440 | 20250514 | 134100 | 33915158950 | 8710 | 8690 | 8710 | 8690 | 2651 |
| 441 | 20250514 | 134000 | 33892106595 | 8690 | 8730 | 8730 | 8690 | 9008 |
| 442 | 20250514 | 133900 | 33813668405 | 8730 | 8770 | 8780 | 8720 | 6296 |
| 443 | 20250514 | 133800 | 33758624245 | 8770 | 8820 | 8880 | 8760 | 3711 |
| 444 | 20250514 | 133700 | 33725874175 | 8860 | 8830 | 8860 | 8730 | 17738 |
| 445 | 20250514 | 133600 | 33570403825 | 8850 | 8810 | 8860 | 8810 | 2164 |
| 446 | 20250514 | 133500 | 33551265355 | 8810 | 8920 | 8940 | 8810 | 15670 |
| 447 | 20250514 | 133400 | 33412134315 | 8920 | 8880 | 8980 | 8850 | 33625 |
| 448 | 20250514 | 133300 | 33112161365 | 8880 | 8810 | 8890 | 8800 | 21837 |
| 449 | 20250514 | 133200 | 32918537885 | 8830 | 8810 | 8850 | 8810 | 2494 |
| 450 | 20250514 | 133100 | 32896506815 | 8820 | 8800 | 8840 | 8770 | 4771 |
| 451 | 20250514 | 133000 | 32854492825 | 8810 | 8830 | 8840 | 8730 | 4423 |
| 452 | 20250514 | 132900 | 32815581925 | 8840 | 8770 | 8850 | 8770 | 9036 |
| 453 | 20250514 | 132800 | 32735987665 | 8790 | 8740 | 8800 | 8720 | 2882 |
| 454 | 20250514 | 132700 | 32710713055 | 8720 | 8740 | 8750 | 8720 | 3867 |
| 455 | 20250514 | 132600 | 32676928345 | 8740 | 8750 | 8770 | 8740 | 2496 |
| 456 | 20250514 | 132500 | 32655099005 | 8780 | 8795 | 8795 | 8750 | 6749 |
| 457 | 20250514 | 132400 | 32595907630 | 8790 | 8830 | 8850 | 8790 | 3054 |
| 458 | 20250514 | 132300 | 32568963010 | 8800 | 8860 | 8880 | 8790 | 9603 |
| 459 | 20250514 | 132200 | 32483918795 | 8860 | 8780 | 8860 | 8750 | 7552 |
| 460 | 20250514 | 132100 | 32417261510 | 8780 | 8800 | 8800 | 8780 | 1243 |
| 461 | 20250514 | 132000 | 32406335590 | 8800 | 8770 | 8800 | 8760 | 4127 |
| 462 | 20250514 | 131900 | 32370088120 | 8770 | 8760 | 8790 | 8750 | 2245 |
| 463 | 20250514 | 131800 | 32350431430 | 8760 | 8780 | 8800 | 8750 | 2537 |
| 464 | 20250514 | 131700 | 32328194260 | 8780 | 8740 | 8850 | 8730 | 2859 |
| 465 | 20250514 | 131600 | 32303115500 | 8740 | 8870 | 8870 | 8740 | 7033 |
| 466 | 20250514 | 131500 | 32241343980 | 8850 | 8860 | 8880 | 8850 | 2567 |
| 467 | 20250514 | 131400 | 32218588920 | 8850 | 8880 | 8880 | 8850 | 3392 |
| 468 | 20250514 | 131300 | 32188545195 | 8880 | 8870 | 8890 | 8850 | 10942 |
| 469 | 20250514 | 131200 | 32091429345 | 8840 | 8810 | 8870 | 8780 | 8134 |
| 470 | 20250514 | 131100 | 32019679500 | 8790 | 8720 | 8810 | 8720 | 5615 |
| 471 | 20250514 | 131000 | 31970565790 | 8730 | 8760 | 8780 | 8720 | 5551 |
| 472 | 20250514 | 130900 | 31922004980 | 8760 | 8780 | 8800 | 8740 | 10022 |
| 473 | 20250514 | 130800 | 31834207830 | 8800 | 8880 | 8880 | 8780 | 12210 |
| 474 | 20250514 | 130700 | 31726550390 | 8880 | 8910 | 8920 | 8880 | 10086 |
| 475 | 20250514 | 130600 | 31636762340 | 8920 | 8890 | 8920 | 8880 | 15959 |
| 476 | 20250514 | 130500 | 31494678410 | 8900 | 8870 | 8920 | 8860 | 30372 |
| 477 | 20250514 | 130400 | 31224613850 | 8880 | 8770 | 8900 | 8770 | 32209 |
| 478 | 20250514 | 130300 | 30939454640 | 8790 | 8670 | 8790 | 8670 | 6189 |
| 479 | 20250514 | 130200 | 30885341530 | 8710 | 8700 | 8710 | 8660 | 3162 |
| 480 | 20250514 | 130100 | 30857910560 | 8720 | 8730 | 8740 | 8670 | 3968 |
| 481 | 20250514 | 130000 | 30823390810 | 8740 | 8740 | 8750 | 8720 | 794 |
| 482 | 20250514 | 125900 | 30816451280 | 8740 | 8720 | 8750 | 8720 | 2371 |
| 483 | 20250514 | 125800 | 30795751930 | 8740 | 8760 | 8760 | 8720 | 5655 |
| 484 | 20250514 | 125700 | 30746369880 | 8770 | 8780 | 8800 | 8770 | 2823 |
| 485 | 20250514 | 125600 | 30721569020 | 8790 | 8750 | 8790 | 8740 | 2605 |
| 486 | 20250514 | 125500 | 30698701280 | 8740 | 8780 | 8780 | 8730 | 3432 |
| 487 | 20250514 | 125400 | 30668661260 | 8780 | 8800 | 8820 | 8770 | 9079 |
| 488 | 20250514 | 125300 | 30588793550 | 8800 | 8760 | 8830 | 8720 | 18142 |
| 489 | 20250514 | 125200 | 30429395770 | 8760 | 8700 | 8760 | 8700 | 2696 |
| 490 | 20250514 | 125100 | 30405861880 | 8710 | 8710 | 8720 | 8700 | 1757 |
| 491 | 20250514 | 125000 | 30390553880 | 8710 | 8690 | 8710 | 8680 | 1501 |
| 492 | 20250514 | 124900 | 30377495270 | 8690 | 8690 | 8700 | 8690 | 3325 |
| 493 | 20250514 | 124800 | 30348588260 | 8700 | 8690 | 8700 | 8690 | 1248 |
| 494 | 20250514 | 124700 | 30337739330 | 8690 | 8690 | 8700 | 8690 | 434 |
| 495 | 20250514 | 124600 | 30333966860 | 8690 | 8650 | 8690 | 8650 | 792 |
| 496 | 20250514 | 124500 | 30327087890 | 8650 | 8680 | 8680 | 8650 | 1058 |
| 497 | 20250514 | 124400 | 30317933550 | 8650 | 8690 | 8700 | 8650 | 3486 |
| 498 | 20250514 | 124300 | 30287693360 | 8690 | 8680 | 8700 | 8670 | 1800 |
| 499 | 20250514 | 124200 | 30272055320 | 8710 | 8710 | 8710 | 8710 | 522 |
| 500 | 20250514 | 124100 | 30267508700 | 8710 | 8670 | 8720 | 8660 | 3305 |
| 501 | 20250514 | 124000 | 30238776240 | 8660 | 8640 | 8700 | 8640 | 2485 |
| 502 | 20250514 | 123900 | 30217286820 | 8650 | 8700 | 8710 | 8650 | 6080 |
| 503 | 20250514 | 123800 | 30164464190 | 8700 | 8750 | 8750 | 8690 | 4663 |
| 504 | 20250514 | 123700 | 30123811350 | 8750 | 8700 | 8760 | 8690 | 12511 |
| 505 | 20250514 | 123600 | 30014566240 | 8690 | 8650 | 8700 | 8650 | 9373 |
| 506 | 20250514 | 123500 | 29933250020 | 8630 | 8600 | 8650 | 8600 | 3743 |
| 507 | 20250514 | 123400 | 29900930810 | 8600 | 8570 | 8600 | 8570 | 2268 |
| 508 | 20250514 | 123300 | 29881438640 | 8570 | 8560 | 8570 | 8550 | 817 |
| 509 | 20250514 | 123200 | 29874442940 | 8560 | 8550 | 8560 | 8540 | 909 |
| 510 | 20250514 | 123100 | 29866676670 | 8540 | 8550 | 8560 | 8540 | 830 |
| 511 | 20250514 | 123000 | 29859583710 | 8560 | 8540 | 8560 | 8540 | 603 |
| 512 | 20250514 | 122900 | 29854427120 | 8560 | 8530 | 8560 | 8530 | 742 |
| 513 | 20250514 | 122800 | 29848093740 | 8540 | 8530 | 8560 | 8530 | 759 |
| 514 | 20250514 | 122700 | 29841617430 | 8530 | 8560 | 8560 | 8530 | 3810 |
| 515 | 20250514 | 122600 | 29809051960 | 8580 | 8590 | 8590 | 8570 | 746 |
| 516 | 20250514 | 122500 | 29802645750 | 8590 | 8580 | 8590 | 8560 | 1066 |
| 517 | 20250514 | 122400 | 29793516260 | 8570 | 8560 | 8570 | 8560 | 706 |
| 518 | 20250514 | 122300 | 29787472400 | 8590 | 8550 | 8590 | 8540 | 1123 |
| 519 | 20250514 | 122200 | 29777865680 | 8550 | 8560 | 8590 | 8550 | 2066 |
| 520 | 20250514 | 122100 | 29760187360 | 8590 | 8590 | 8590 | 8560 | 775 |
| 521 | 20250514 | 122000 | 29753542040 | 8590 | 8600 | 8600 | 8560 | 3458 |
| 522 | 20250514 | 121900 | 29723897830 | 8600 | 8600 | 8605 | 8590 | 1160 |
| 523 | 20250514 | 121800 | 29713921630 | 8600 | 8570 | 8600 | 8560 | 294 |
| 524 | 20250514 | 121700 | 29711402350 | 8570 | 8580 | 8600 | 8560 | 1903 |
| 525 | 20250514 | 121600 | 29695100920 | 8580 | 8570 | 8600 | 8570 | 532 |
| 526 | 20250514 | 121500 | 29690534180 | 8590 | 8600 | 8600 | 8560 | 619 |
| 527 | 20250514 | 121400 | 29685218370 | 8610 | 8570 | 8630 | 8540 | 1489 |
| 528 | 20250514 | 121300 | 29672424370 | 8540 | 8570 | 8610 | 8530 | 884 |
| 529 | 20250514 | 121200 | 29664872850 | 8540 | 8540 | 8590 | 8530 | 2506 |
| 530 | 20250514 | 121100 | 29643450250 | 8540 | 8570 | 8570 | 8540 | 4474 |
| 531 | 20250514 | 121000 | 29605180720 | 8570 | 8580 | 8580 | 8570 | 2148 |
| 532 | 20250514 | 120900 | 29586771750 | 8570 | 8590 | 8590 | 8570 | 491 |
| 533 | 20250514 | 120800 | 29582558790 | 8590 | 8560 | 8590 | 8560 | 571 |
| 534 | 20250514 | 120700 | 29577658870 | 8570 | 8580 | 8580 | 8570 | 980 |
| 535 | 20250514 | 120600 | 29569259470 | 8580 | 8550 | 8590 | 8550 | 641 |
| 536 | 20250514 | 120500 | 29563768560 | 8560 | 8550 | 8560 | 8550 | 1072 |
| 537 | 20250514 | 120400 | 29554601020 | 8550 | 8580 | 8580 | 8550 | 1275 |
| 538 | 20250514 | 120300 | 29543680690 | 8580 | 8560 | 8580 | 8540 | 1688 |
| 539 | 20250514 | 120200 | 29529246490 | 8560 | 8590 | 8600 | 8560 | 1607 |
| 540 | 20250514 | 120100 | 29515473890 | 8600 | 8550 | 8630 | 8550 | 2317 |
| 541 | 20250514 | 120000 | 29495580315 | 8550 | 8540 | 8560 | 8540 | 1605 |
| 542 | 20250514 | 115900 | 29481853365 | 8520 | 8520 | 8540 | 8510 | 2967 |
| 543 | 20250514 | 115800 | 29456589885 | 8520 | 8520 | 8540 | 8520 | 1799 |
| 544 | 20250514 | 115700 | 29441247135 | 8520 | 8560 | 8560 | 8520 | 6766 |
| 545 | 20250514 | 115600 | 29383512770 | 8560 | 8590 | 8590 | 8540 | 1321 |
| 546 | 20250514 | 115500 | 29372192675 | 8620 | 8580 | 8620 | 8530 | 8537 |
| 547 | 20250514 | 115400 | 29299135835 | 8580 | 8600 | 8600 | 8570 | 4260 |
| 548 | 20250514 | 115300 | 29262572705 | 8610 | 8620 | 8620 | 8600 | 1421 |
| 549 | 20250514 | 115200 | 29250331925 | 8620 | 8610 | 8620 | 8590 | 4913 |
| 550 | 20250514 | 115100 | 29208063795 | 8610 | 8650 | 8650 | 8610 | 5786 |
| 551 | 20250514 | 115000 | 29158137335 | 8650 | 8660 | 8670 | 8640 | 2267 |
| 552 | 20250514 | 114900 | 29138520885 | 8660 | 8650 | 8670 | 8640 | 3107 |
| 553 | 20250514 | 114800 | 29111629955 | 8650 | 8640 | 8690 | 8630 | 5627 |
| 554 | 20250514 | 114700 | 29062922165 | 8640 | 8750 | 8750 | 8640 | 10558 |
| 555 | 20250514 | 114600 | 28971054245 | 8710 | 8700 | 8770 | 8680 | 15312 |
| 556 | 20250514 | 114500 | 28837439860 | 8710 | 8670 | 8770 | 8660 | 31510 |
| 557 | 20250514 | 114400 | 28562621220 | 8680 | 8610 | 8700 | 8600 | 16678 |
| 558 | 20250514 | 114300 | 28418451510 | 8610 | 8620 | 8630 | 8580 | 5235 |
| 559 | 20250514 | 114200 | 28373356970 | 8620 | 8570 | 8630 | 8570 | 9493 |
| 560 | 20250514 | 114100 | 28291750810 | 8570 | 8570 | 8580 | 8540 | 9017 |
| 561 | 20250514 | 114000 | 28214585240 | 8560 | 8570 | 8590 | 8550 | 7554 |
| 562 | 20250514 | 113900 | 28149861515 | 8550 | 8560 | 8590 | 8550 | 6257 |
| 563 | 20250514 | 113800 | 28096277425 | 8550 | 8560 | 8590 | 8540 | 7233 |
| 564 | 20250514 | 113700 | 28034346685 | 8560 | 8520 | 8570 | 8520 | 2044 |
| 565 | 20250514 | 113600 | 28016881345 | 8520 | 8510 | 8530 | 8500 | 1541 |
| 566 | 20250514 | 113500 | 28003756870 | 8510 | 8530 | 8540 | 8510 | 2092 |
| 567 | 20250514 | 113400 | 27985931060 | 8540 | 8490 | 8540 | 8470 | 6723 |
| 568 | 20250514 | 113300 | 27928855010 | 8490 | 8440 | 8500 | 8440 | 2026 |
| 569 | 20250514 | 113200 | 27911678940 | 8440 | 8490 | 8490 | 8440 | 10521 |
| 570 | 20250514 | 113100 | 27822691900 | 8490 | 8510 | 8510 | 8470 | 5526 |
| 571 | 20250514 | 113000 | 27775813880 | 8510 | 8500 | 8520 | 8500 | 9421 |
| 572 | 20250514 | 112900 | 27695685400 | 8500 | 8520 | 8520 | 8500 | 10201 |
| 573 | 20250514 | 112800 | 27608851240 | 8520 | 8560 | 8560 | 8520 | 4431 |
| 574 | 20250514 | 112700 | 27571027360 | 8560 | 8550 | 8580 | 8530 | 3595 |
| 575 | 20250514 | 112600 | 27540288080 | 8560 | 8570 | 8570 | 8540 | 8569 |
| 576 | 20250514 | 112500 | 27467017500 | 8570 | 8600 | 8600 | 8570 | 4120 |
| 577 | 20250514 | 112400 | 27431665690 | 8600 | 8600 | 8620 | 8590 | 1214 |
| 578 | 20250514 | 112300 | 27421216710 | 8620 | 8620 | 8620 | 8600 | 574 |
| 579 | 20250514 | 112200 | 27416274610 | 8620 | 8610 | 8620 | 8600 | 1643 |
| 580 | 20250514 | 112100 | 27402119680 | 8620 | 8600 | 8620 | 8590 | 522 |
| 581 | 20250514 | 112000 | 27397631060 | 8600 | 8620 | 8630 | 8590 | 3882 |
| 582 | 20250514 | 111900 | 27364260510 | 8630 | 8650 | 8670 | 8620 | 4498 |
| 583 | 20250514 | 111800 | 27325424430 | 8650 | 8630 | 8650 | 8630 | 3649 |
| 584 | 20250514 | 111700 | 27293885450 | 8630 | 8600 | 8640 | 8600 | 1507 |
| 585 | 20250514 | 111600 | 27280888690 | 8600 | 8570 | 8600 | 8560 | 2102 |
| 586 | 20250514 | 111500 | 27262843360 | 8570 | 8580 | 8580 | 8550 | 9153 |
| 587 | 20250514 | 111400 | 27184443000 | 8580 | 8610 | 8620 | 8580 | 6578 |
| 588 | 20250514 | 111300 | 27127919460 | 8610 | 8620 | 8630 | 8600 | 3135 |
| 589 | 20250514 | 111200 | 27100934230 | 8630 | 8660 | 8670 | 8620 | 2175 |
| 590 | 20250514 | 111100 | 27082148200 | 8660 | 8620 | 8670 | 8600 | 4624 |
| 591 | 20250514 | 111000 | 27042254590 | 8630 | 8660 | 8660 | 8630 | 3297 |
| 592 | 20250514 | 110900 | 27013751640 | 8660 | 8620 | 8670 | 8610 | 1958 |
| 593 | 20250514 | 110800 | 26996832850 | 8620 | 8630 | 8650 | 8610 | 7199 |
| 594 | 20250514 | 110700 | 26934757120 | 8630 | 8700 | 8700 | 8620 | 4001 |
| 595 | 20250514 | 110600 | 26900191140 | 8670 | 8680 | 8740 | 8600 | 19266 |
| 596 | 20250514 | 110500 | 26733646020 | 8690 | 8700 | 8700 | 8690 | 1860 |
| 597 | 20250514 | 110400 | 26717474030 | 8700 | 8720 | 8740 | 8700 | 3458 |
| 598 | 20250514 | 110300 | 26687338130 | 8710 | 8700 | 8720 | 8690 | 3194 |
| 599 | 20250514 | 110200 | 26659563360 | 8700 | 8710 | 8720 | 8690 | 2865 |
| 600 | 20250514 | 110100 | 26634634050 | 8710 | 8710 | 8710 | 8690 | 2258 |
| 601 | 20250514 | 110000 | 26614982980 | 8710 | 8720 | 8730 | 8690 | 5199 |
| 602 | 20250514 | 105900 | 26569734070 | 8720 | 8740 | 8750 | 8710 | 2626 |
| 603 | 20250514 | 105800 | 26546806960 | 8740 | 8730 | 8780 | 8730 | 1776 |
| 604 | 20250514 | 105700 | 26531254510 | 8730 | 8700 | 8760 | 8690 | 2399 |
| 605 | 20250514 | 105600 | 26510344520 | 8690 | 8690 | 8720 | 8680 | 4408 |
| 606 | 20250514 | 105500 | 26472018220 | 8680 | 8770 | 8770 | 8680 | 8799 |
| 607 | 20250514 | 105400 | 26395324360 | 8770 | 8760 | 8810 | 8720 | 4782 |
| 608 | 20250514 | 105300 | 26353437010 | 8760 | 8770 | 8810 | 8670 | 25062 |
| 609 | 20250514 | 105200 | 26135091690 | 8760 | 8750 | 8830 | 8730 | 6439 |
| 610 | 20250514 | 105100 | 26078687280 | 8730 | 8880 | 8880 | 8730 | 25693 |
| 611 | 20250514 | 105000 | 25852795160 | 8880 | 8870 | 8930 | 8870 | 2382 |
| 612 | 20250514 | 104900 | 25831592270 | 8870 | 8920 | 8930 | 8850 | 6278 |
| 613 | 20250514 | 104800 | 25775880580 | 8920 | 9020 | 9020 | 8910 | 7226 |
| 614 | 20250514 | 104700 | 25710924040 | 9020 | 8970 | 9020 | 8900 | 13754 |
| 615 | 20250514 | 104600 | 25587505500 | 8970 | 8930 | 9010 | 8920 | 29486 |
| 616 | 20250514 | 104500 | 25322929640 | 8930 | 8860 | 8940 | 8860 | 5282 |
| 617 | 20250514 | 104400 | 25275836990 | 8860 | 8910 | 8940 | 8860 | 5785 |
| 618 | 20250514 | 104300 | 25224259370 | 8900 | 8900 | 8910 | 8840 | 4358 |
| 619 | 20250514 | 104200 | 25185566440 | 8910 | 8930 | 8960 | 8890 | 9984 |
| 620 | 20250514 | 104100 | 25096457070 | 8930 | 8920 | 8950 | 8880 | 10216 |
| 621 | 20250514 | 104000 | 25005360990 | 8930 | 8780 | 8930 | 8760 | 15059 |
| 622 | 20250514 | 103900 | 24872090260 | 8780 | 8800 | 8800 | 8760 | 5390 |
| 623 | 20250514 | 103800 | 24824782310 | 8800 | 8820 | 8820 | 8770 | 10817 |
| 624 | 20250514 | 103700 | 24729649380 | 8820 | 8820 | 8830 | 8810 | 2753 |
| 625 | 20250514 | 103600 | 24705371880 | 8820 | 8830 | 8840 | 8810 | 4012 |
| 626 | 20250514 | 103500 | 24669975910 | 8830 | 8850 | 8850 | 8810 | 6157 |
| 627 | 20250514 | 103400 | 24615627220 | 8850 | 8870 | 8880 | 8800 | 9815 |
| 628 | 20250514 | 103300 | 24528983410 | 8870 | 8850 | 8900 | 8850 | 3172 |
| 629 | 20250514 | 103200 | 24500848760 | 8840 | 8890 | 8930 | 8820 | 10790 |
| 630 | 20250514 | 103100 | 24405166380 | 8910 | 8870 | 8920 | 8860 | 4567 |
| 631 | 20250514 | 103000 | 24364620690 | 8860 | 8860 | 8870 | 8830 | 2750 |
| 632 | 20250514 | 102900 | 24340303020 | 8860 | 8910 | 8950 | 8810 | 18525 |
| 633 | 20250514 | 102800 | 24176222440 | 8910 | 8950 | 8960 | 8890 | 8126 |
| 634 | 20250514 | 102700 | 24103727910 | 8950 | 8980 | 9050 | 8900 | 29699 |
| 635 | 20250514 | 102600 | 23837354880 | 8980 | 9020 | 9030 | 8950 | 26192 |
| 636 | 20250514 | 102500 | 23601687350 | 9020 | 8820 | 9060 | 8810 | 53905 |
| 637 | 20250514 | 102400 | 23119038130 | 8810 | 8800 | 8820 | 8780 | 7489 |
| 638 | 20250514 | 102300 | 23053144605 | 8780 | 8760 | 8820 | 8750 | 4725 |
| 639 | 20250514 | 102200 | 23011641355 | 8770 | 8710 | 8770 | 8710 | 7112 |
| 640 | 20250514 | 102100 | 22949498445 | 8710 | 8760 | 8790 | 8710 | 19804 |
| 641 | 20250514 | 102000 | 22776025020 | 8780 | 8880 | 8880 | 8650 | 63012 |
| 642 | 20250514 | 101900 | 22224879290 | 8880 | 8870 | 8910 | 8850 | 10615 |
| 643 | 20250514 | 101800 | 22130508650 | 8870 | 8870 | 8900 | 8850 | 14372 |
| 644 | 20250514 | 101700 | 22002872470 | 8870 | 8890 | 8900 | 8870 | 6684 |
| 645 | 20250514 | 101600 | 21943549720 | 8890 | 8840 | 8890 | 8840 | 13069 |
| 646 | 20250514 | 101500 | 21827602110 | 8840 | 8870 | 8870 | 8810 | 18555 |
| 647 | 20250514 | 101400 | 21663676915 | 8870 | 8890 | 8910 | 8830 | 16795 |
| 648 | 20250514 | 101300 | 21514880005 | 8890 | 8910 | 8910 | 8850 | 23330 |
| 649 | 20250514 | 101200 | 21307706105 | 8920 | 8970 | 8970 | 8860 | 35931 |
| 650 | 20250514 | 101100 | 20988184755 | 8970 | 8980 | 9000 | 8920 | 23949 |
| 651 | 20250514 | 101000 | 20773758595 | 8980 | 8930 | 9020 | 8920 | 32000 |
| 652 | 20250514 | 100900 | 20487083905 | 8950 | 9100 | 9130 | 8910 | 85728 |
| 653 | 20250514 | 100800 | 19715507695 | 9120 | 9130 | 9150 | 9060 | 48654 |
| 654 | 20250514 | 100700 | 19272746640 | 9120 | 9050 | 9230 | 9050 | 88297 |
| 655 | 20250514 | 100600 | 18463689860 | 9050 | 9100 | 9220 | 9050 | 150181 |
| 656 | 20250514 | 100500 | 17091347175 | 9100 | 9090 | 9190 | 8920 | 196580 |
| 657 | 20250514 | 100400 | 15306565245 | 9090 | 8610 | 9150 | 8610 | 282367 |
| 658 | 20250514 | 100300 | 12781110775 | 8610 | 8560 | 8670 | 8540 | 11632 |
| 659 | 20250514 | 100200 | 12681161225 | 8570 | 8630 | 8640 | 8540 | 19178 |
| 660 | 20250514 | 100100 | 12516574115 | 8640 | 8620 | 8780 | 8620 | 45626 |
| 661 | 20250514 | 100000 | 12119357545 | 8660 | 8520 | 8740 | 8500 | 40855 |
| 662 | 20250514 | 095900 | 11765975545 | 8570 | 8490 | 8570 | 8460 | 4694 |
| 663 | 20250514 | 095800 | 11725931285 | 8460 | 8510 | 8580 | 8460 | 5629 |
| 664 | 20250514 | 095700 | 11677874145 | 8500 | 8490 | 8500 | 8460 | 1806 |
| 665 | 20250514 | 095600 | 11662540185 | 8490 | 8460 | 8510 | 8460 | 4218 |
| 666 | 20250514 | 095500 | 11626799905 | 8460 | 8470 | 8490 | 8410 | 6935 |
| 667 | 20250514 | 095400 | 11568276165 | 8500 | 8550 | 8550 | 8440 | 6709 |
| 668 | 20250514 | 095300 | 11511384085 | 8550 | 8510 | 8580 | 8430 | 7538 |
| 669 | 20250514 | 095200 | 11447526765 | 8520 | 8460 | 8550 | 8460 | 4364 |
| 670 | 20250514 | 095100 | 11410492425 | 8460 | 8540 | 8540 | 8460 | 9048 |
| 671 | 20250514 | 095000 | 11333618725 | 8540 | 8580 | 8580 | 8520 | 9037 |
| 672 | 20250514 | 094900 | 11256351235 | 8570 | 8600 | 8670 | 8500 | 19802 |
| 673 | 20250514 | 094800 | 11086656465 | 8600 | 8700 | 8720 | 8600 | 26916 |
| 674 | 20250514 | 094700 | 10853166585 | 8700 | 8750 | 8790 | 8700 | 10970 |
| 675 | 20250514 | 094600 | 10757104755 | 8750 | 8740 | 8810 | 8700 | 16848 |
| 676 | 20250514 | 094500 | 10609639885 | 8740 | 8730 | 8830 | 8670 | 49522 |
| 677 | 20250514 | 094400 | 10174999295 | 8690 | 8760 | 8760 | 8660 | 15322 |
| 678 | 20250514 | 094300 | 10041481155 | 8760 | 8670 | 8790 | 8670 | 39581 |
| 679 | 20250514 | 094200 | 9694996260 | 8670 | 8530 | 8750 | 8530 | 31900 |
| 680 | 20250514 | 094100 | 9418128230 | 8560 | 8540 | 8560 | 8490 | 8581 |
| 681 | 20250514 | 094000 | 9344942600 | 8520 | 8600 | 8600 | 8520 | 15404 |
| 682 | 20250514 | 093900 | 9213235730 | 8620 | 8610 | 8670 | 8430 | 23295 |
| 683 | 20250514 | 093800 | 9014001630 | 8620 | 8390 | 8670 | 8360 | 26841 |
| 684 | 20250514 | 093700 | 8784431410 | 8390 | 8360 | 8430 | 8340 | 1391 |
| 685 | 20250514 | 093600 | 8772769110 | 8380 | 8400 | 8440 | 8360 | 5357 |
| 686 | 20250514 | 093500 | 8727812280 | 8400 | 8340 | 8480 | 8340 | 9171 |
| 687 | 20250514 | 093400 | 8650660080 | 8340 | 8310 | 8340 | 8270 | 4446 |
| 688 | 20250514 | 093300 | 8613747980 | 8300 | 8320 | 8330 | 8250 | 7516 |
| 689 | 20250514 | 093200 | 8551506375 | 8320 | 8360 | 8430 | 8300 | 5636 |
| 690 | 20250514 | 093100 | 8504503065 | 8360 | 8420 | 8420 | 8300 | 14359 |
| 691 | 20250514 | 093000 | 8384868010 | 8420 | 8390 | 8440 | 8360 | 5010 |
| 692 | 20250514 | 092900 | 8342875510 | 8360 | 8450 | 8480 | 8360 | 16206 |
| 693 | 20250514 | 092800 | 8206698595 | 8450 | 8560 | 8640 | 8440 | 12628 |
| 694 | 20250514 | 092700 | 8098856835 | 8580 | 8480 | 8580 | 8430 | 13469 |
| 695 | 20250514 | 092600 | 7984722965 | 8480 | 8510 | 8540 | 8450 | 10610 |
| 696 | 20250514 | 092500 | 7894693195 | 8510 | 8600 | 8630 | 8500 | 7124 |
| 697 | 20250514 | 092400 | 7833833385 | 8600 | 8500 | 8660 | 8500 | 18949 |
| 698 | 20250514 | 092300 | 7671258415 | 8510 | 8540 | 8610 | 8500 | 12635 |
| 699 | 20250514 | 092200 | 7563468375 | 8550 | 8610 | 8620 | 8540 | 9601 |
| 700 | 20250514 | 092100 | 7481078735 | 8610 | 8710 | 8710 | 8550 | 25319 |
| 701 | 20250514 | 092000 | 7263550885 | 8710 | 8680 | 8790 | 8620 | 45662 |
| 702 | 20250514 | 091900 | 6865441505 | 8710 | 8570 | 8780 | 8550 | 54923 |
| 703 | 20250514 | 091800 | 6388255545 | 8600 | 8560 | 8600 | 8490 | 29104 |
| 704 | 20250514 | 091700 | 6139715715 | 8580 | 8770 | 8800 | 8560 | 58801 |
| 705 | 20250514 | 091600 | 5630125560 | 8780 | 8430 | 8800 | 8410 | 127469 |
| 706 | 20250514 | 091500 | 4524011230 | 8430 | 8010 | 8560 | 8010 | 51004 |
| 707 | 20250514 | 091400 | 4099424950 | 8010 | 7970 | 8050 | 7890 | 5543 |
| 708 | 20250514 | 091300 | 4055253670 | 8020 | 7960 | 8060 | 7840 | 14631 |
| 709 | 20250514 | 091200 | 3939713870 | 7890 | 8090 | 8230 | 7830 | 45477 |
| 710 | 20250514 | 091100 | 3572663780 | 8080 | 8090 | 8250 | 8070 | 17201 |
| 711 | 20250514 | 091000 | 3432139940 | 8090 | 8250 | 8260 | 8080 | 21361 |
| 712 | 20250514 | 090900 | 3258066750 | 8260 | 8200 | 8290 | 8100 | 18216 |
| 713 | 20250514 | 090800 | 3109058495 | 8210 | 8580 | 8590 | 8130 | 42770 |
| 714 | 20250514 | 090700 | 2750798305 | 8590 | 8530 | 8710 | 8520 | 52476 |
| 715 | 20250514 | 090600 | 2299264805 | 8530 | 8490 | 8630 | 8440 | 22795 |
| 716 | 20250514 | 090500 | 2104634330 | 8480 | 8490 | 8660 | 8380 | 36768 |
| 717 | 20250514 | 090400 | 1793145400 | 8480 | 8450 | 8480 | 8020 | 32458 |
| 718 | 20250514 | 090300 | 1521875980 | 8430 | 8720 | 8900 | 8390 | 98212 |
| 719 | 20250514 | 090200 | 674442690 | 8720 | 8500 | 8810 | 8300 | 79164 |
| 720 | 20250514 | 090100 | 0 | 7380 | 7380 | 7380 | 7380 | 0 |
| 721 | 20250514 | 090000 | 0 | 7380 | 7380 | 7380 | 7380 | 0 |