38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 3 | 20250423 | 210000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250423 | 205900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250423 | 205800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250423 | 205700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250423 | 205600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250423 | 205500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250423 | 205400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250423 | 205300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250423 | 205200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250423 | 205100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250423 | 205000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250423 | 204900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250423 | 204800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250423 | 204700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250423 | 204600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250423 | 204500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250423 | 204400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250423 | 204300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250423 | 204200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250423 | 204100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250423 | 204000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250423 | 203900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250423 | 203800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250423 | 203700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250423 | 203600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250423 | 203500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250423 | 203400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250423 | 203300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250423 | 203200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250423 | 203100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 33 | 20250423 | 203000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250423 | 202900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250423 | 202800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250423 | 202700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250423 | 202600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250423 | 202500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250423 | 202400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250423 | 202300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250423 | 202200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250423 | 202100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250423 | 202000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250423 | 201900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250423 | 201800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250423 | 201700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250423 | 201600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250423 | 201500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250423 | 201400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250423 | 201300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250423 | 201200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250423 | 201100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250423 | 201000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250423 | 200900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250423 | 200800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250423 | 200700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250423 | 200600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250423 | 200500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250423 | 200400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250423 | 200300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250423 | 200200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250423 | 200100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 63 | 20250423 | 200000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250423 | 195900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250423 | 195800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250423 | 195700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250423 | 195600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250423 | 195500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250423 | 195400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250423 | 195300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250423 | 195200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250423 | 195100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250423 | 195000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250423 | 194900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250423 | 194800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250423 | 194700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250423 | 194600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250423 | 194500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250423 | 194400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250423 | 194300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250423 | 194200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250423 | 194100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250423 | 194000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250423 | 193900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250423 | 193800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250423 | 193700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250423 | 193600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250423 | 193500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250423 | 193400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250423 | 193300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250423 | 193200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250423 | 193100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 93 | 20250423 | 193000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250423 | 192900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250423 | 192800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250423 | 192700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250423 | 192600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250423 | 192500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250423 | 192400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250423 | 192300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250423 | 192200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250423 | 192100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250423 | 192000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250423 | 191900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250423 | 191800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250423 | 191700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250423 | 191600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250423 | 191500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250423 | 191400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250423 | 191300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250423 | 191200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250423 | 191100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250423 | 191000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250423 | 190900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250423 | 190800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250423 | 190700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250423 | 190600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250423 | 190500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250423 | 190400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250423 | 190300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250423 | 190200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250423 | 190100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 123 | 20250423 | 190000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250423 | 185900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250423 | 185800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250423 | 185700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250423 | 185600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250423 | 185500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250423 | 185400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250423 | 185300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250423 | 185200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250423 | 185100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250423 | 185000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250423 | 184900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250423 | 184800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250423 | 184700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250423 | 184600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250423 | 184500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250423 | 184400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250423 | 184300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250423 | 184200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250423 | 184100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250423 | 184000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250423 | 183900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250423 | 183800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250423 | 183700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250423 | 183600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250423 | 183500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250423 | 183400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250423 | 183300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250423 | 183200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250423 | 183100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 153 | 20250423 | 183000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250423 | 182900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250423 | 182800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250423 | 182700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250423 | 182600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250423 | 182500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250423 | 182400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250423 | 182300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250423 | 182200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250423 | 182100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250423 | 182000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250423 | 181900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250423 | 181800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250423 | 181700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250423 | 181600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250423 | 181500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250423 | 181400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250423 | 181300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250423 | 181200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250423 | 181100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250423 | 181000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250423 | 180900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250423 | 180800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250423 | 180700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250423 | 180600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250423 | 180500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250423 | 180400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250423 | 180300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250423 | 180200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250423 | 180100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 183 | 20250423 | 180000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250423 | 175900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250423 | 175800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250423 | 175700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250423 | 175600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250423 | 175500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250423 | 175400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250423 | 175300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250423 | 175200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250423 | 175100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250423 | 175000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250423 | 174900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250423 | 174800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250423 | 174700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250423 | 174600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250423 | 174500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250423 | 174400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250423 | 174300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250423 | 174200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250423 | 174100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250423 | 174000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250423 | 173900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250423 | 173800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250423 | 173700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250423 | 173600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250423 | 173500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250423 | 173400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250423 | 173300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250423 | 173200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250423 | 173100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 213 | 20250423 | 173000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250423 | 172900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250423 | 172800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250423 | 172700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250423 | 172600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250423 | 172500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250423 | 172400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250423 | 172300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250423 | 172200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250423 | 172100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250423 | 172000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250423 | 171900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250423 | 171800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250423 | 171700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250423 | 171600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250423 | 171500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250423 | 171400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250423 | 171300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250423 | 171200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250423 | 171100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250423 | 171000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250423 | 170900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250423 | 170800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250423 | 170700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250423 | 170600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250423 | 170500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250423 | 170400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250423 | 170300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250423 | 170200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250423 | 170100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 243 | 20250423 | 170000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250423 | 165900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250423 | 165800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250423 | 165700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250423 | 165600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250423 | 165500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250423 | 165400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250423 | 165300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250423 | 165200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250423 | 165100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250423 | 165000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250423 | 164900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250423 | 164800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250423 | 164700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250423 | 164600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250423 | 164500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250423 | 164400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250423 | 164300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250423 | 164200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250423 | 164100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250423 | 164000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250423 | 163900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250423 | 163800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250423 | 163700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250423 | 163600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250423 | 163500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250423 | 163400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250423 | 163300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250423 | 163200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250423 | 163100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 273 | 20250423 | 163000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250423 | 162900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250423 | 162800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250423 | 162700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250423 | 162600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250423 | 162500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250423 | 162400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250423 | 162300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250423 | 162200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250423 | 162100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250423 | 162000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250423 | 161900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250423 | 161800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250423 | 161700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250423 | 161600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250423 | 161500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250423 | 161400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250423 | 161300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250423 | 161200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250423 | 161100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250423 | 161000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250423 | 160900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250423 | 160800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250423 | 160700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250423 | 160600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250423 | 160500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250423 | 160400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250423 | 160300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250423 | 160200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250423 | 160100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 303 | 20250423 | 160000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250423 | 155900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250423 | 155800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250423 | 155700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250423 | 155600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250423 | 155500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250423 | 155400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250423 | 155300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250423 | 155200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250423 | 155100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250423 | 155000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250423 | 154900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250423 | 154800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250423 | 154700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250423 | 154600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250423 | 154500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250423 | 154400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250423 | 154300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250423 | 154200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250423 | 154100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250423 | 154000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250423 | 153900 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250423 | 153800 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250423 | 153700 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250423 | 153600 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250423 | 153500 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250423 | 153400 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250423 | 153300 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250423 | 153200 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250423 | 153100 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 333 | 20250423 | 153000 | 2315207550 | 14700 | 14700 | 14700 | 14700 | 6497 |
| 334 | 20250423 | 152900 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 335 | 20250423 | 152800 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 336 | 20250423 | 152700 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 337 | 20250423 | 152600 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 338 | 20250423 | 152500 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 339 | 20250423 | 152400 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 340 | 20250423 | 152300 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 341 | 20250423 | 152200 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 342 | 20250423 | 152100 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 343 | 20250423 | 152000 | 2219701650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 344 | 20250423 | 151900 | 2219701650 | 14660 | 14660 | 14660 | 14640 | 1290 |
| 345 | 20250423 | 151800 | 2200803970 | 14660 | 14660 | 14660 | 14650 | 785 |
| 346 | 20250423 | 151700 | 2189297260 | 14660 | 14650 | 14660 | 14650 | 656 |
| 347 | 20250423 | 151600 | 2179682260 | 14660 | 14660 | 14660 | 14650 | 1065 |
| 348 | 20250423 | 151500 | 2164069380 | 14660 | 14650 | 14670 | 14650 | 501 |
| 349 | 20250423 | 151400 | 2156724090 | 14670 | 14680 | 14680 | 14670 | 388 |
| 350 | 20250423 | 151300 | 2151030770 | 14680 | 14690 | 14690 | 14650 | 556 |
| 351 | 20250423 | 151200 | 2142873980 | 14690 | 14690 | 14690 | 14640 | 500 |
| 352 | 20250423 | 151100 | 2135533130 | 14640 | 14680 | 14690 | 14640 | 1078 |
| 353 | 20250423 | 151000 | 2119724220 | 14680 | 14620 | 14680 | 14620 | 2307 |
| 354 | 20250423 | 150900 | 2085927650 | 14620 | 14620 | 14630 | 14620 | 511 |
| 355 | 20250423 | 150800 | 2078455270 | 14630 | 14630 | 14630 | 14620 | 617 |
| 356 | 20250423 | 150700 | 2069431580 | 14620 | 14610 | 14630 | 14610 | 967 |
| 357 | 20250423 | 150600 | 2055295550 | 14610 | 14620 | 14620 | 14610 | 564 |
| 358 | 20250423 | 150500 | 2047052860 | 14620 | 14610 | 14620 | 14610 | 1368 |
| 359 | 20250423 | 150400 | 2027055760 | 14610 | 14610 | 14610 | 14610 | 313 |
| 360 | 20250423 | 150300 | 2022482830 | 14610 | 14610 | 14610 | 14610 | 255 |
| 361 | 20250423 | 150200 | 2018757280 | 14610 | 14620 | 14620 | 14610 | 1788 |
| 362 | 20250423 | 150100 | 1992619610 | 14610 | 14620 | 14620 | 14610 | 342 |
| 363 | 20250423 | 150000 | 1987622040 | 14620 | 14600 | 14630 | 14600 | 993 |
| 364 | 20250423 | 145900 | 1973112140 | 14610 | 14610 | 14610 | 14590 | 513 |
| 365 | 20250423 | 145800 | 1965624040 | 14600 | 14590 | 14600 | 14590 | 582 |
| 366 | 20250423 | 145700 | 1957129770 | 14590 | 14590 | 14600 | 14590 | 580 |
| 367 | 20250423 | 145600 | 1948664460 | 14600 | 14590 | 14600 | 14590 | 636 |
| 368 | 20250423 | 145500 | 1939381300 | 14600 | 14590 | 14600 | 14580 | 500 |
| 369 | 20250423 | 145400 | 1932085590 | 14590 | 14590 | 14590 | 14580 | 414 |
| 370 | 20250423 | 145300 | 1926046070 | 14590 | 14600 | 14600 | 14590 | 658 |
| 371 | 20250423 | 145200 | 1916441200 | 14590 | 14600 | 14610 | 14590 | 319 |
| 372 | 20250423 | 145100 | 1911784030 | 14600 | 14620 | 14620 | 14600 | 401 |
| 373 | 20250423 | 145000 | 1905927090 | 14620 | 14600 | 14620 | 14600 | 477 |
| 374 | 20250423 | 144900 | 1898957520 | 14600 | 14610 | 14610 | 14600 | 441 |
| 375 | 20250423 | 144800 | 1892518880 | 14610 | 14600 | 14620 | 14600 | 356 |
| 376 | 20250423 | 144700 | 1887319910 | 14620 | 14640 | 14640 | 14610 | 1734 |
| 377 | 20250423 | 144600 | 1861974970 | 14650 | 14610 | 14650 | 14610 | 657 |
| 378 | 20250423 | 144500 | 1852366240 | 14610 | 14610 | 14620 | 14600 | 525 |
| 379 | 20250423 | 144400 | 1844696940 | 14610 | 14610 | 14620 | 14600 | 325 |
| 380 | 20250423 | 144300 | 1839950270 | 14600 | 14610 | 14620 | 14600 | 437 |
| 381 | 20250423 | 144200 | 1833568100 | 14610 | 14610 | 14610 | 14610 | 397 |
| 382 | 20250423 | 144100 | 1827767930 | 14610 | 14610 | 14620 | 14610 | 556 |
| 383 | 20250423 | 144000 | 1819640910 | 14610 | 14620 | 14620 | 14610 | 414 |
| 384 | 20250423 | 143900 | 1813589310 | 14620 | 14620 | 14620 | 14610 | 221 |
| 385 | 20250423 | 143800 | 1810358880 | 14620 | 14620 | 14640 | 14610 | 537 |
| 386 | 20250423 | 143700 | 1802504290 | 14620 | 14610 | 14620 | 14610 | 580 |
| 387 | 20250423 | 143600 | 1794025840 | 14610 | 14620 | 14630 | 14610 | 455 |
| 388 | 20250423 | 143500 | 1787375220 | 14620 | 14630 | 14630 | 14620 | 325 |
| 389 | 20250423 | 143400 | 1782623120 | 14620 | 14640 | 14650 | 14620 | 1433 |
| 390 | 20250423 | 143300 | 1761662490 | 14630 | 14650 | 14650 | 14620 | 1411 |
| 391 | 20250423 | 143200 | 1741019770 | 14650 | 14650 | 14660 | 14640 | 671 |
| 392 | 20250423 | 143100 | 1731189470 | 14640 | 14640 | 14670 | 14640 | 589 |
| 393 | 20250423 | 143000 | 1722555420 | 14670 | 14650 | 14670 | 14650 | 766 |
| 394 | 20250423 | 142900 | 1711326280 | 14650 | 14650 | 14660 | 14650 | 326 |
| 395 | 20250423 | 142800 | 1706550260 | 14660 | 14650 | 14660 | 14630 | 1066 |
| 396 | 20250423 | 142700 | 1690933430 | 14650 | 14630 | 14650 | 14630 | 221 |
| 397 | 20250423 | 142600 | 1687699700 | 14650 | 14640 | 14650 | 14640 | 499 |
| 398 | 20250423 | 142500 | 1680390700 | 14620 | 14630 | 14650 | 14620 | 374 |
| 399 | 20250423 | 142400 | 1674919870 | 14620 | 14620 | 14620 | 14620 | 75 |
| 400 | 20250423 | 142300 | 1673823370 | 14640 | 14640 | 14640 | 14620 | 141 |
| 401 | 20250423 | 142200 | 1671761570 | 14640 | 14620 | 14640 | 14620 | 839 |
| 402 | 20250423 | 142100 | 1659482900 | 14620 | 14630 | 14630 | 14620 | 594 |
| 403 | 20250423 | 142000 | 1650793260 | 14630 | 14620 | 14630 | 14620 | 257 |
| 404 | 20250423 | 141900 | 1647034830 | 14620 | 14610 | 14630 | 14610 | 123 |
| 405 | 20250423 | 141800 | 1645236170 | 14610 | 14610 | 14620 | 14610 | 207 |
| 406 | 20250423 | 141700 | 1642211800 | 14620 | 14620 | 14620 | 14620 | 171 |
| 407 | 20250423 | 141600 | 1639711780 | 14610 | 14610 | 14610 | 14610 | 308 |
| 408 | 20250423 | 141500 | 1635211900 | 14610 | 14630 | 14630 | 14610 | 8 |
| 409 | 20250423 | 141400 | 1635094880 | 14610 | 14630 | 14630 | 14610 | 245 |
| 410 | 20250423 | 141300 | 1631514590 | 14630 | 14610 | 14630 | 14610 | 121 |
| 411 | 20250423 | 141200 | 1629746100 | 14610 | 14630 | 14630 | 14610 | 224 |
| 412 | 20250423 | 141100 | 1626472800 | 14630 | 14610 | 14630 | 14610 | 166 |
| 413 | 20250423 | 141000 | 1624047200 | 14620 | 14630 | 14630 | 14610 | 1463 |
| 414 | 20250423 | 140900 | 1602657630 | 14620 | 14620 | 14630 | 14620 | 150 |
| 415 | 20250423 | 140800 | 1600464620 | 14630 | 14640 | 14640 | 14620 | 249 |
| 416 | 20250423 | 140700 | 1596820210 | 14620 | 14630 | 14640 | 14620 | 370 |
| 417 | 20250423 | 140600 | 1591409050 | 14630 | 14620 | 14630 | 14620 | 286 |
| 418 | 20250423 | 140500 | 1587226050 | 14610 | 14610 | 14610 | 14610 | 195 |
| 419 | 20250423 | 140400 | 1584377100 | 14630 | 14620 | 14630 | 14610 | 356 |
| 420 | 20250423 | 140300 | 1579172200 | 14610 | 14600 | 14610 | 14600 | 279 |
| 421 | 20250423 | 140200 | 1575097980 | 14610 | 14600 | 14610 | 14600 | 249 |
| 422 | 20250423 | 140100 | 1571462570 | 14600 | 14610 | 14620 | 14600 | 181 |
| 423 | 20250423 | 140000 | 1568819140 | 14600 | 14610 | 14610 | 14600 | 273 |
| 424 | 20250423 | 135900 | 1564832110 | 14600 | 14610 | 14610 | 14600 | 52 |
| 425 | 20250423 | 135800 | 1564072870 | 14610 | 14620 | 14620 | 14600 | 187 |
| 426 | 20250423 | 135700 | 1561341460 | 14610 | 14620 | 14620 | 14610 | 80 |
| 427 | 20250423 | 135600 | 1560172330 | 14610 | 14600 | 14620 | 14600 | 265 |
| 428 | 20250423 | 135500 | 1556302150 | 14620 | 14620 | 14620 | 14600 | 43 |
| 429 | 20250423 | 135400 | 1555673830 | 14600 | 14600 | 14610 | 14600 | 199 |
| 430 | 20250423 | 135300 | 1552768420 | 14620 | 14580 | 14620 | 14580 | 132 |
| 431 | 20250423 | 135200 | 1550842200 | 14580 | 14620 | 14620 | 14580 | 424 |
| 432 | 20250423 | 135100 | 1544653390 | 14620 | 14620 | 14620 | 14600 | 120 |
| 433 | 20250423 | 135000 | 1542899230 | 14620 | 14630 | 14650 | 14620 | 1162 |
| 434 | 20250423 | 134900 | 1525890470 | 14630 | 14630 | 14630 | 14620 | 151 |
| 435 | 20250423 | 134800 | 1523682200 | 14630 | 14630 | 14630 | 14630 | 47 |
| 436 | 20250423 | 134700 | 1522994590 | 14630 | 14630 | 14640 | 14630 | 245 |
| 437 | 20250423 | 134600 | 1519410090 | 14630 | 14640 | 14640 | 14620 | 189 |
| 438 | 20250423 | 134500 | 1516644970 | 14630 | 14630 | 14640 | 14630 | 230 |
| 439 | 20250423 | 134400 | 1513279920 | 14630 | 14630 | 14630 | 14630 | 5 |
| 440 | 20250423 | 134300 | 1513206770 | 14630 | 14630 | 14640 | 14620 | 1657 |
| 441 | 20250423 | 134200 | 1488952090 | 14600 | 14610 | 14610 | 14600 | 74 |
| 442 | 20250423 | 134100 | 1487871160 | 14620 | 14630 | 14630 | 14620 | 233 |
| 443 | 20250423 | 134000 | 1484464480 | 14620 | 14640 | 14640 | 14620 | 96 |
| 444 | 20250423 | 133900 | 1483060090 | 14630 | 14590 | 14650 | 14590 | 4660 |
| 445 | 20250423 | 133800 | 1414895610 | 14590 | 14610 | 14620 | 14590 | 331 |
| 446 | 20250423 | 133700 | 1410061050 | 14600 | 14600 | 14610 | 14600 | 143 |
| 447 | 20250423 | 133600 | 1407972990 | 14620 | 14620 | 14620 | 14600 | 99 |
| 448 | 20250423 | 133500 | 1406526800 | 14620 | 14630 | 14640 | 14620 | 212 |
| 449 | 20250423 | 133400 | 1403425420 | 14630 | 14610 | 14630 | 14600 | 959 |
| 450 | 20250423 | 133300 | 1389408980 | 14600 | 14600 | 14610 | 14600 | 83 |
| 451 | 20250423 | 133200 | 1388196970 | 14600 | 14600 | 14600 | 14590 | 210 |
| 452 | 20250423 | 133100 | 1385132450 | 14610 | 14620 | 14620 | 14610 | 250 |
| 453 | 20250423 | 133000 | 1381479680 | 14610 | 14610 | 14630 | 14610 | 134 |
| 454 | 20250423 | 132900 | 1379521720 | 14630 | 14630 | 14640 | 14630 | 112 |
| 455 | 20250423 | 132800 | 1377883130 | 14630 | 14630 | 14630 | 14630 | 135 |
| 456 | 20250423 | 132700 | 1375908080 | 14630 | 14600 | 14630 | 14600 | 1928 |
| 457 | 20250423 | 132600 | 1347710930 | 14620 | 14590 | 14620 | 14590 | 83 |
| 458 | 20250423 | 132500 | 1346498910 | 14620 | 14620 | 14620 | 14590 | 231 |
| 459 | 20250423 | 132400 | 1343128470 | 14620 | 14590 | 14620 | 14590 | 1330 |
| 460 | 20250423 | 132300 | 1323722060 | 14580 | 14600 | 14620 | 14580 | 1790 |
| 461 | 20250423 | 132200 | 1297585860 | 14590 | 14590 | 14620 | 14590 | 1889 |
| 462 | 20250423 | 132100 | 1270014100 | 14600 | 14580 | 14600 | 14580 | 513 |
| 463 | 20250423 | 132000 | 1262530550 | 14590 | 14590 | 14590 | 14590 | 158 |
| 464 | 20250423 | 131900 | 1260225330 | 14600 | 14590 | 14600 | 14590 | 346 |
| 465 | 20250423 | 131800 | 1255174330 | 14580 | 14580 | 14580 | 14580 | 174 |
| 466 | 20250423 | 131700 | 1252637410 | 14580 | 14590 | 14590 | 14580 | 274 |
| 467 | 20250423 | 131600 | 1248640490 | 14590 | 14600 | 14610 | 14590 | 803 |
| 468 | 20250423 | 131500 | 1236915770 | 14590 | 14590 | 14600 | 14590 | 131 |
| 469 | 20250423 | 131400 | 1235004410 | 14590 | 14600 | 14600 | 14590 | 188 |
| 470 | 20250423 | 131300 | 1232260750 | 14600 | 14610 | 14610 | 14600 | 178 |
| 471 | 20250423 | 131200 | 1229661900 | 14580 | 14610 | 14610 | 14580 | 299 |
| 472 | 20250423 | 131100 | 1225299280 | 14610 | 14570 | 14610 | 14570 | 166 |
| 473 | 20250423 | 131000 | 1222878420 | 14610 | 14570 | 14610 | 14570 | 165 |
| 474 | 20250423 | 130900 | 1220472690 | 14610 | 14590 | 14610 | 14560 | 1654 |
| 475 | 20250423 | 130800 | 1196318960 | 14580 | 14600 | 14600 | 14570 | 157 |
| 476 | 20250423 | 130700 | 1194029790 | 14600 | 14590 | 14600 | 14560 | 89 |
| 477 | 20250423 | 130600 | 1192733300 | 14600 | 14600 | 14600 | 14600 | 157 |
| 478 | 20250423 | 130500 | 1190441100 | 14610 | 14610 | 14610 | 14600 | 156 |
| 479 | 20250423 | 130400 | 1188162680 | 14600 | 14560 | 14600 | 14560 | 676 |
| 480 | 20250423 | 130300 | 1178295900 | 14590 | 14560 | 14590 | 14560 | 257 |
| 481 | 20250423 | 130200 | 1174551710 | 14580 | 14560 | 14580 | 14550 | 173 |
| 482 | 20250423 | 130100 | 1172032940 | 14580 | 14580 | 14580 | 14550 | 91 |
| 483 | 20250423 | 130000 | 1170708430 | 14580 | 14580 | 14580 | 14550 | 156 |
| 484 | 20250423 | 125900 | 1168437610 | 14550 | 14550 | 14550 | 14550 | 122 |
| 485 | 20250423 | 125800 | 1166662510 | 14550 | 14580 | 14580 | 14550 | 580 |
| 486 | 20250423 | 125700 | 1158219960 | 14580 | 14580 | 14580 | 14560 | 154 |
| 487 | 20250423 | 125600 | 1155977080 | 14580 | 14600 | 14600 | 14560 | 116 |
| 488 | 20250423 | 125500 | 1154287080 | 14590 | 14590 | 14590 | 14560 | 174 |
| 489 | 20250423 | 125400 | 1151752110 | 14560 | 14570 | 14600 | 14560 | 104 |
| 490 | 20250423 | 125300 | 1150237020 | 14540 | 14550 | 14600 | 14540 | 286 |
| 491 | 20250423 | 125200 | 1146072060 | 14600 | 14540 | 14600 | 14540 | 512 |
| 492 | 20250423 | 125100 | 1138606690 | 14540 | 14560 | 14560 | 14540 | 563 |
| 493 | 20250423 | 125000 | 1130412250 | 14560 | 14560 | 14560 | 14540 | 815 |
| 494 | 20250423 | 124900 | 1118552460 | 14560 | 14570 | 14570 | 14560 | 218 |
| 495 | 20250423 | 124800 | 1115377410 | 14570 | 14565 | 14570 | 14560 | 182 |
| 496 | 20250423 | 124700 | 1112726970 | 14570 | 14570 | 14570 | 14560 | 176 |
| 497 | 20250423 | 124600 | 1110163390 | 14570 | 14580 | 14580 | 14550 | 175 |
| 498 | 20250423 | 124500 | 1107616080 | 14580 | 14580 | 14580 | 14550 | 86 |
| 499 | 20250423 | 124400 | 1106363870 | 14550 | 14550 | 14550 | 14550 | 193 |
| 500 | 20250423 | 124300 | 1103555720 | 14580 | 14560 | 14580 | 14550 | 399 |
| 501 | 20250423 | 124200 | 1097743350 | 14550 | 14580 | 14580 | 14550 | 198 |
| 502 | 20250423 | 124100 | 1094861930 | 14580 | 14570 | 14580 | 14570 | 167 |
| 503 | 20250423 | 124000 | 1092427100 | 14570 | 14570 | 14580 | 14570 | 195 |
| 504 | 20250423 | 123900 | 1089585940 | 14580 | 14590 | 14590 | 14580 | 119 |
| 505 | 20250423 | 123800 | 1087850900 | 14600 | 14590 | 14600 | 14590 | 1671 |
| 506 | 20250423 | 123700 | 1063469140 | 14590 | 14590 | 14600 | 14590 | 394 |
| 507 | 20250423 | 123600 | 1057720580 | 14590 | 14600 | 14600 | 14590 | 123 |
| 508 | 20250423 | 123500 | 1055925960 | 14600 | 14590 | 14610 | 14590 | 136 |
| 509 | 20250423 | 123400 | 1053941510 | 14590 | 14600 | 14600 | 14590 | 350 |
| 510 | 20250423 | 123300 | 1048832250 | 14590 | 14590 | 14600 | 14590 | 206 |
| 511 | 20250423 | 123200 | 1045826610 | 14600 | 14600 | 14600 | 14600 | 10 |
| 512 | 20250423 | 123100 | 1045680610 | 14590 | 14600 | 14610 | 14590 | 204 |
| 513 | 20250423 | 123000 | 1042703650 | 14610 | 14610 | 14610 | 14610 | 9 |
| 514 | 20250423 | 122900 | 1042572160 | 14600 | 14600 | 14610 | 14600 | 201 |
| 515 | 20250423 | 122800 | 1039637500 | 14600 | 14600 | 14600 | 14600 | 75 |
| 516 | 20250423 | 122700 | 1038542500 | 14600 | 14610 | 14610 | 14600 | 137 |
| 517 | 20250423 | 122600 | 1036541610 | 14600 | 14600 | 14600 | 14600 | 74 |
| 518 | 20250423 | 122500 | 1035461210 | 14600 | 14620 | 14620 | 14600 | 134 |
| 519 | 20250423 | 122400 | 1033504550 | 14620 | 14600 | 14620 | 14600 | 475 |
| 520 | 20250423 | 122300 | 1026562950 | 14620 | 14600 | 14620 | 14600 | 75 |
| 521 | 20250423 | 122200 | 1025467930 | 14600 | 14620 | 14620 | 14600 | 198 |
| 522 | 20250423 | 122100 | 1022577110 | 14620 | 14620 | 14620 | 14620 | 257 |
| 523 | 20250423 | 122000 | 1018819770 | 14600 | 14600 | 14630 | 14600 | 218 |
| 524 | 20250423 | 121900 | 1015636280 | 14620 | 14610 | 14620 | 14610 | 1111 |
| 525 | 20250423 | 121800 | 999398510 | 14610 | 14600 | 14610 | 14590 | 414 |
| 526 | 20250423 | 121700 | 993357110 | 14600 | 14600 | 14600 | 14600 | 142 |
| 527 | 20250423 | 121600 | 991283910 | 14600 | 14610 | 14610 | 14600 | 275 |
| 528 | 20250423 | 121500 | 987267420 | 14600 | 14600 | 14600 | 14600 | 74 |
| 529 | 20250423 | 121400 | 986187020 | 14610 | 14610 | 14610 | 14590 | 136 |
| 530 | 20250423 | 121300 | 984202500 | 14610 | 14590 | 14610 | 14590 | 560 |
| 531 | 20250423 | 121200 | 976028940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 532 | 20250423 | 121100 | 976028940 | 14610 | 14600 | 14610 | 14590 | 418 |
| 533 | 20250423 | 121000 | 969925380 | 14600 | 14590 | 14600 | 14590 | 1368 |
| 534 | 20250423 | 120900 | 949954970 | 14580 | 14590 | 14590 | 14580 | 215 |
| 535 | 20250423 | 120800 | 946818940 | 14590 | 14590 | 14590 | 14590 | 9 |
| 536 | 20250423 | 120700 | 946687630 | 14590 | 14590 | 14590 | 14590 | 178 |
| 537 | 20250423 | 120600 | 944090610 | 14590 | 14590 | 14600 | 14590 | 90 |
| 538 | 20250423 | 120500 | 942777500 | 14590 | 14590 | 14600 | 14580 | 213 |
| 539 | 20250423 | 120400 | 939670390 | 14590 | 14590 | 14590 | 14590 | 74 |
| 540 | 20250423 | 120300 | 938590730 | 14590 | 14600 | 14600 | 14590 | 125 |
| 541 | 20250423 | 120200 | 936766950 | 14590 | 14600 | 14600 | 14590 | 451 |
| 542 | 20250423 | 120100 | 930184890 | 14600 | 14610 | 14610 | 14600 | 787 |
| 543 | 20250423 | 120000 | 918688900 | 14600 | 14610 | 14610 | 14590 | 220 |
| 544 | 20250423 | 115900 | 915478780 | 14610 | 14610 | 14610 | 14610 | 13 |
| 545 | 20250423 | 115800 | 915288850 | 14610 | 14590 | 14610 | 14590 | 203 |
| 546 | 20250423 | 115700 | 912326960 | 14590 | 14590 | 14590 | 14590 | 61 |
| 547 | 20250423 | 115600 | 911436970 | 14590 | 14620 | 14620 | 14590 | 240 |
| 548 | 20250423 | 115500 | 907934390 | 14610 | 14580 | 14610 | 14580 | 43 |
| 549 | 20250423 | 115400 | 907306190 | 14590 | 14580 | 14640 | 14580 | 2231 |
| 550 | 20250423 | 115300 | 874681460 | 14590 | 14590 | 14590 | 14590 | 149 |
| 551 | 20250423 | 115200 | 872507550 | 14590 | 14610 | 14610 | 14590 | 178 |
| 552 | 20250423 | 115100 | 869907910 | 14610 | 14600 | 14610 | 14590 | 219 |
| 553 | 20250423 | 115000 | 866711930 | 14600 | 14600 | 14610 | 14590 | 75 |
| 554 | 20250423 | 114900 | 865617350 | 14600 | 14600 | 14600 | 14600 | 293 |
| 555 | 20250423 | 114800 | 861339550 | 14600 | 14600 | 14610 | 14600 | 125 |
| 556 | 20250423 | 114700 | 859514540 | 14610 | 14600 | 14610 | 14580 | 517 |
| 557 | 20250423 | 114600 | 851969820 | 14600 | 14580 | 14600 | 14580 | 807 |
| 558 | 20250423 | 114500 | 840202850 | 14580 | 14590 | 14590 | 14580 | 248 |
| 559 | 20250423 | 114400 | 836586710 | 14590 | 14590 | 14590 | 14590 | 5 |
| 560 | 20250423 | 114300 | 836513760 | 14590 | 14580 | 14590 | 14580 | 248 |
| 561 | 20250423 | 114200 | 832897440 | 14590 | 14590 | 14590 | 14580 | 142 |
| 562 | 20250423 | 114100 | 830826400 | 14590 | 14590 | 14600 | 14590 | 79 |
| 563 | 20250423 | 114000 | 829673480 | 14590 | 14580 | 14590 | 14580 | 228 |
| 564 | 20250423 | 113900 | 826348450 | 14580 | 14590 | 14590 | 14580 | 61 |
| 565 | 20250423 | 113800 | 825458940 | 14580 | 14600 | 14610 | 14580 | 367 |
| 566 | 20250423 | 113700 | 820101790 | 14610 | 14600 | 14610 | 14600 | 114 |
| 567 | 20250423 | 113600 | 818437290 | 14600 | 14610 | 14610 | 14590 | 472 |
| 568 | 20250423 | 113500 | 811544060 | 14610 | 14600 | 14610 | 14600 | 50 |
| 569 | 20250423 | 113400 | 810813870 | 14580 | 14590 | 14610 | 14580 | 1040 |
| 570 | 20250423 | 113300 | 795633320 | 14590 | 14580 | 14590 | 14580 | 104 |
| 571 | 20250423 | 113200 | 794116800 | 14580 | 14600 | 14600 | 14580 | 141 |
| 572 | 20250423 | 113100 | 792060820 | 14590 | 14580 | 14590 | 14580 | 166 |
| 573 | 20250423 | 113000 | 789640370 | 14580 | 14590 | 14590 | 14580 | 103 |
| 574 | 20250423 | 112900 | 788138080 | 14590 | 14590 | 14590 | 14580 | 307 |
| 575 | 20250423 | 112800 | 783660670 | 14580 | 14580 | 14600 | 14580 | 194 |
| 576 | 20250423 | 112700 | 780831740 | 14620 | 14580 | 14620 | 14570 | 3377 |
| 577 | 20250423 | 112600 | 731532410 | 14580 | 14590 | 14590 | 14580 | 443 |
| 578 | 20250423 | 112500 | 725069130 | 14580 | 14590 | 14590 | 14560 | 678 |
| 579 | 20250423 | 112400 | 715193910 | 14590 | 14560 | 14590 | 14560 | 765 |
| 580 | 20250423 | 112300 | 704051820 | 14560 | 14590 | 14590 | 14560 | 212 |
| 581 | 20250423 | 112200 | 700964790 | 14590 | 14580 | 14590 | 14540 | 284 |
| 582 | 20250423 | 112100 | 696826960 | 14580 | 14580 | 14580 | 14550 | 434 |
| 583 | 20250423 | 112000 | 690501960 | 14580 | 14520 | 14580 | 14520 | 607 |
| 584 | 20250423 | 111900 | 681661760 | 14520 | 14570 | 14580 | 14520 | 724 |
| 585 | 20250423 | 111800 | 671118340 | 14570 | 14520 | 14580 | 14520 | 688 |
| 586 | 20250423 | 111700 | 661096590 | 14520 | 14560 | 14570 | 14520 | 192 |
| 587 | 20250423 | 111600 | 658302070 | 14560 | 14560 | 14560 | 14510 | 251 |
| 588 | 20250423 | 111500 | 654655870 | 14560 | 14550 | 14560 | 14550 | 775 |
| 589 | 20250423 | 111400 | 643379560 | 14540 | 14550 | 14550 | 14500 | 236 |
| 590 | 20250423 | 111300 | 639953950 | 14550 | 14550 | 14550 | 14510 | 141 |
| 591 | 20250423 | 111200 | 637905360 | 14540 | 14500 | 14540 | 14500 | 303 |
| 592 | 20250423 | 111100 | 633503840 | 14500 | 14500 | 14540 | 14490 | 133 |
| 593 | 20250423 | 111000 | 631573850 | 14510 | 14530 | 14530 | 14510 | 177 |
| 594 | 20250423 | 110900 | 629003540 | 14530 | 14530 | 14530 | 14530 | 202 |
| 595 | 20250423 | 110800 | 626068480 | 14510 | 14560 | 14560 | 14510 | 139 |
| 596 | 20250423 | 110700 | 624050620 | 14520 | 14510 | 14530 | 14510 | 156 |
| 597 | 20250423 | 110600 | 621786410 | 14510 | 14540 | 14570 | 14510 | 1624 |
| 598 | 20250423 | 110500 | 598148170 | 14490 | 14490 | 14490 | 14490 | 149 |
| 599 | 20250423 | 110400 | 595989160 | 14490 | 14490 | 14530 | 14490 | 544 |
| 600 | 20250423 | 110300 | 588089680 | 14500 | 14500 | 14500 | 14500 | 122 |
| 601 | 20250423 | 110200 | 586320680 | 14500 | 14500 | 14500 | 14500 | 74 |
| 602 | 20250423 | 110100 | 585247680 | 14490 | 14490 | 14490 | 14490 | 122 |
| 603 | 20250423 | 110000 | 583479900 | 14490 | 14550 | 14550 | 14490 | 76 |
| 604 | 20250423 | 105900 | 582378070 | 14520 | 14510 | 14520 | 14510 | 125 |
| 605 | 20250423 | 105800 | 580564290 | 14550 | 14520 | 14550 | 14500 | 383 |
| 606 | 20250423 | 105700 | 575004080 | 14520 | 14530 | 14540 | 14520 | 476 |
| 607 | 20250423 | 105600 | 568087910 | 14520 | 14500 | 14530 | 14500 | 220 |
| 608 | 20250423 | 105500 | 564895460 | 14500 | 14500 | 14520 | 14500 | 105 |
| 609 | 20250423 | 105400 | 563371840 | 14500 | 14500 | 14520 | 14500 | 259 |
| 610 | 20250423 | 105300 | 559615030 | 14510 | 14520 | 14520 | 14500 | 126 |
| 611 | 20250423 | 105200 | 557786660 | 14520 | 14530 | 14530 | 14520 | 119 |
| 612 | 20250423 | 105100 | 556058360 | 14530 | 14530 | 14530 | 14530 | 82 |
| 613 | 20250423 | 105000 | 554866900 | 14540 | 14540 | 14560 | 14540 | 473 |
| 614 | 20250423 | 104900 | 547989440 | 14540 | 14540 | 14540 | 14540 | 74 |
| 615 | 20250423 | 104800 | 546913480 | 14540 | 14540 | 14540 | 14540 | 121 |
| 616 | 20250423 | 104700 | 545154140 | 14560 | 14540 | 14560 | 14540 | 297 |
| 617 | 20250423 | 104600 | 540834500 | 14540 | 14530 | 14540 | 14530 | 125 |
| 618 | 20250423 | 104500 | 539018230 | 14530 | 14540 | 14540 | 14530 | 219 |
| 619 | 20250423 | 104400 | 535834710 | 14530 | 14530 | 14530 | 14530 | 395 |
| 620 | 20250423 | 104300 | 530095360 | 14530 | 14530 | 14530 | 14530 | 75 |
| 621 | 20250423 | 104200 | 529005610 | 14530 | 14540 | 14540 | 14530 | 152 |
| 622 | 20250423 | 104100 | 526796720 | 14540 | 14520 | 14540 | 14520 | 395 |
| 623 | 20250423 | 104000 | 521056370 | 14530 | 14520 | 14530 | 14520 | 256 |
| 624 | 20250423 | 103900 | 517338430 | 14520 | 14520 | 14520 | 14520 | 122 |
| 625 | 20250423 | 103800 | 515566990 | 14530 | 14520 | 14530 | 14520 | 198 |
| 626 | 20250423 | 103700 | 512691960 | 14520 | 14520 | 14520 | 14520 | 122 |
| 627 | 20250423 | 103600 | 510920520 | 14520 | 14530 | 14530 | 14520 | 75 |
| 628 | 20250423 | 103500 | 509831500 | 14530 | 14520 | 14570 | 14520 | 2879 |
| 629 | 20250423 | 103400 | 467901250 | 14520 | 14530 | 14530 | 14520 | 93 |
| 630 | 20250423 | 103300 | 466550700 | 14520 | 14530 | 14530 | 14520 | 216 |
| 631 | 20250423 | 103200 | 463414290 | 14530 | 14520 | 14530 | 14520 | 165 |
| 632 | 20250423 | 103100 | 461018090 | 14520 | 14520 | 14520 | 14520 | 122 |
| 633 | 20250423 | 103000 | 459246650 | 14530 | 14540 | 14550 | 14530 | 295 |
| 634 | 20250423 | 102900 | 454957140 | 14520 | 14550 | 14550 | 14520 | 77 |
| 635 | 20250423 | 102800 | 453839010 | 14550 | 14530 | 14550 | 14500 | 445 |
| 636 | 20250423 | 102700 | 447372140 | 14530 | 14520 | 14530 | 14500 | 170 |
| 637 | 20250423 | 102600 | 444905380 | 14520 | 14540 | 14540 | 14520 | 95 |
| 638 | 20250423 | 102500 | 443525780 | 14530 | 14530 | 14530 | 14530 | 244 |
| 639 | 20250423 | 102400 | 439980460 | 14530 | 14530 | 14540 | 14530 | 247 |
| 640 | 20250423 | 102300 | 436390560 | 14550 | 14540 | 14550 | 14540 | 181 |
| 641 | 20250423 | 102200 | 433758510 | 14530 | 14510 | 14540 | 14510 | 251 |
| 642 | 20250423 | 102100 | 430113390 | 14540 | 14510 | 14540 | 14510 | 85 |
| 643 | 20250423 | 102000 | 428879710 | 14510 | 14520 | 14540 | 14490 | 226 |
| 644 | 20250423 | 101900 | 425600040 | 14520 | 14510 | 14520 | 14510 | 153 |
| 645 | 20250423 | 101800 | 423379710 | 14520 | 14520 | 14520 | 14510 | 78 |
| 646 | 20250423 | 101700 | 422247890 | 14520 | 14520 | 14520 | 14520 | 120 |
| 647 | 20250423 | 101600 | 420505490 | 14520 | 14540 | 14540 | 14520 | 113 |
| 648 | 20250423 | 101500 | 418863980 | 14540 | 14540 | 14540 | 14500 | 700 |
| 649 | 20250423 | 101400 | 408696710 | 14520 | 14540 | 14540 | 14510 | 1238 |
| 650 | 20250423 | 101300 | 390708660 | 14540 | 14540 | 14560 | 14540 | 490 |
| 651 | 20250423 | 101200 | 383582670 | 14540 | 14530 | 14540 | 14510 | 140 |
| 652 | 20250423 | 101100 | 381548200 | 14530 | 14510 | 14530 | 14490 | 495 |
| 653 | 20250423 | 101000 | 374365830 | 14510 | 14530 | 14530 | 14510 | 38 |
| 654 | 20250423 | 100900 | 373814060 | 14490 | 14520 | 14530 | 14480 | 498 |
| 655 | 20250423 | 100800 | 366592220 | 14490 | 14490 | 14490 | 14490 | 76 |
| 656 | 20250423 | 100700 | 365490980 | 14490 | 14520 | 14520 | 14490 | 133 |
| 657 | 20250423 | 100600 | 363563480 | 14520 | 14530 | 14540 | 14480 | 361 |
| 658 | 20250423 | 100500 | 358329120 | 14480 | 14530 | 14530 | 14480 | 81 |
| 659 | 20250423 | 100400 | 357155530 | 14520 | 14480 | 14520 | 14480 | 244 |
| 660 | 20250423 | 100300 | 353620490 | 14520 | 14510 | 14520 | 14510 | 527 |
| 661 | 20250423 | 100200 | 345968490 | 14510 | 14500 | 14510 | 14470 | 346 |
| 662 | 20250423 | 100100 | 340957390 | 14520 | 14490 | 14520 | 14490 | 223 |
| 663 | 20250423 | 100000 | 337726090 | 14470 | 14490 | 14490 | 14470 | 171 |
| 664 | 20250423 | 095900 | 335249780 | 14490 | 14490 | 14490 | 14490 | 0 |
| 665 | 20250423 | 095800 | 335249780 | 14490 | 14490 | 14490 | 14490 | 300 |
| 666 | 20250423 | 095700 | 330902780 | 14460 | 14460 | 14460 | 14460 | 74 |
| 667 | 20250423 | 095600 | 329832740 | 14470 | 14480 | 14480 | 14460 | 121 |
| 668 | 20250423 | 095500 | 328082020 | 14470 | 14510 | 14530 | 14470 | 126 |
| 669 | 20250423 | 095400 | 326256700 | 14460 | 14500 | 14540 | 14460 | 290 |
| 670 | 20250423 | 095300 | 322050190 | 14500 | 14500 | 14500 | 14460 | 210 |
| 671 | 20250423 | 095200 | 319010140 | 14530 | 14510 | 14530 | 14510 | 87 |
| 672 | 20250423 | 095100 | 317747470 | 14470 | 14530 | 14540 | 14470 | 749 |
| 673 | 20250423 | 095000 | 306870770 | 14530 | 14500 | 14530 | 14500 | 404 |
| 674 | 20250423 | 094900 | 301004410 | 14470 | 14490 | 14500 | 14470 | 364 |
| 675 | 20250423 | 094800 | 295732400 | 14460 | 14460 | 14460 | 14460 | 220 |
| 676 | 20250423 | 094700 | 292551200 | 14460 | 14470 | 14470 | 14460 | 270 |
| 677 | 20250423 | 094600 | 288646760 | 14470 | 14440 | 14470 | 14440 | 1952 |
| 678 | 20250423 | 094500 | 260420640 | 14440 | 14460 | 14460 | 14440 | 167 |
| 679 | 20250423 | 094400 | 258008260 | 14470 | 14440 | 14490 | 14440 | 298 |
| 680 | 20250423 | 094300 | 253698090 | 14460 | 14460 | 14460 | 14460 | 252 |
| 681 | 20250423 | 094200 | 250054170 | 14440 | 14440 | 14440 | 14440 | 198 |
| 682 | 20250423 | 094100 | 247195050 | 14450 | 14450 | 14450 | 14450 | 277 |
| 683 | 20250423 | 094000 | 243192400 | 14440 | 14440 | 14450 | 14440 | 222 |
| 684 | 20250423 | 093900 | 239986470 | 14440 | 14430 | 14440 | 14430 | 36 |
| 685 | 20250423 | 093800 | 239466790 | 14430 | 14440 | 14440 | 14430 | 232 |
| 686 | 20250423 | 093700 | 236118520 | 14440 | 14440 | 14440 | 14440 | 5 |
| 687 | 20250423 | 093600 | 236046320 | 14440 | 14440 | 14450 | 14430 | 200 |
| 688 | 20250423 | 093500 | 233160260 | 14430 | 14430 | 14430 | 14430 | 195 |
| 689 | 20250423 | 093400 | 230346410 | 14430 | 14460 | 14460 | 14430 | 407 |
| 690 | 20250423 | 093300 | 224467730 | 14450 | 14450 | 14460 | 14440 | 598 |
| 691 | 20250423 | 093200 | 215828100 | 14460 | 14450 | 14460 | 14450 | 53 |
| 692 | 20250423 | 093100 | 215062240 | 14450 | 14460 | 14460 | 14420 | 1410 |
| 693 | 20250423 | 093000 | 194688330 | 14460 | 14430 | 14460 | 14430 | 224 |
| 694 | 20250423 | 092900 | 191454710 | 14430 | 14440 | 14440 | 14430 | 159 |
| 695 | 20250423 | 092800 | 189160240 | 14440 | 14440 | 14440 | 14440 | 4 |
| 696 | 20250423 | 092700 | 189102480 | 14420 | 14440 | 14460 | 14420 | 260 |
| 697 | 20250423 | 092600 | 185350810 | 14440 | 14470 | 14470 | 14440 | 206 |
| 698 | 20250423 | 092500 | 182375960 | 14440 | 14490 | 14490 | 14440 | 839 |
| 699 | 20250423 | 092400 | 170230840 | 14480 | 14480 | 14490 | 14480 | 100 |
| 700 | 20250423 | 092300 | 168782800 | 14480 | 14510 | 14510 | 14480 | 2257 |
| 701 | 20250423 | 092200 | 136059220 | 14520 | 14500 | 14520 | 14500 | 229 |
| 702 | 20250423 | 092100 | 132738400 | 14510 | 14530 | 14530 | 14510 | 502 |
| 703 | 20250423 | 092000 | 125452200 | 14530 | 14530 | 14540 | 14520 | 355 |
| 704 | 20250423 | 091900 | 120294800 | 14520 | 14520 | 14530 | 14520 | 3 |
| 705 | 20250423 | 091800 | 120251230 | 14530 | 14510 | 14530 | 14510 | 436 |
| 706 | 20250423 | 091700 | 113920070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 707 | 20250423 | 091600 | 113920070 | 14520 | 14530 | 14530 | 14520 | 1130 |
| 708 | 20250423 | 091500 | 97505650 | 14530 | 14520 | 14530 | 14520 | 104 |
| 709 | 20250423 | 091400 | 95995270 | 14530 | 14570 | 14570 | 14530 | 662 |
| 710 | 20250423 | 091300 | 86368290 | 14520 | 14550 | 14550 | 14520 | 75 |
| 711 | 20250423 | 091200 | 85278780 | 14520 | 14560 | 14560 | 14520 | 734 |
| 712 | 20250423 | 091100 | 74600630 | 14550 | 14530 | 14550 | 14520 | 278 |
| 713 | 20250423 | 091000 | 70560650 | 14540 | 14540 | 14540 | 14540 | 650 |
| 714 | 20250423 | 090900 | 61109650 | 14540 | 14530 | 14540 | 14530 | 551 |
| 715 | 20250423 | 090800 | 53103180 | 14530 | 14540 | 14560 | 14530 | 173 |
| 716 | 20250423 | 090700 | 50585560 | 14530 | 14520 | 14550 | 14520 | 1223 |
| 717 | 20250423 | 090600 | 32809570 | 14520 | 14530 | 14540 | 14520 | 554 |
| 718 | 20250423 | 090500 | 24760350 | 14520 | 14520 | 14520 | 14520 | 222 |
| 719 | 20250423 | 090400 | 21536910 | 14530 | 14530 | 14530 | 14530 | 49 |
| 720 | 20250423 | 090300 | 20824940 | 14530 | 14540 | 14560 | 14530 | 186 |
| 721 | 20250423 | 090200 | 18120600 | 14540 | 14560 | 14560 | 14540 | 685 |
| 722 | 20250423 | 090100 | 8148600 | 14560 | 14560 | 14570 | 14560 | 58 |
| 723 | 20250423 | 090000 | 7304110 | 14570 | 14570 | 14630 | 14570 | 501 |