KissMeData/354200/min/candle-20250513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250513	210400	629463062	1900	1900	1900	1900	5614
3	20250513	210300	629463062	1900	1900	1900	1900	0
4	20250513	210200	629463062	1900	1900	1900	1900	0
5	20250513	210100	629463062	1900	1900	1900	1900	0
6	20250513	210000	629463062	1900	1900	1900	1900	0
7	20250513	205900	629463062	1900	1900	1900	1900	0
8	20250513	205800	629463062	1900	1900	1900	1900	0
9	20250513	205700	629463062	1900	1900	1900	1900	0
10	20250513	205600	629463062	1900	1900	1900	1900	0
11	20250513	205500	629463062	1900	1900	1900	1900	0
12	20250513	205400	629463062	1900	1900	1900	1900	0
13	20250513	205300	629463062	1900	1900	1900	1900	0
14	20250513	205200	629463062	1900	1900	1900	1900	0
15	20250513	205100	629463062	1900	1900	1900	1900	0
16	20250513	205000	629463062	1900	1900	1900	1900	0
17	20250513	204900	629463062	1900	1900	1900	1900	0
18	20250513	204800	629463062	1900	1900	1900	1900	0
19	20250513	204700	629463062	1900	1900	1900	1900	0
20	20250513	204600	629463062	1900	1900	1900	1900	0
21	20250513	204500	629463062	1900	1900	1900	1900	0
22	20250513	204400	629463062	1900	1900	1900	1900	0
23	20250513	204300	629463062	1900	1900	1900	1900	0
24	20250513	204200	629463062	1900	1900	1900	1900	0
25	20250513	204100	629463062	1900	1900	1900	1900	0
26	20250513	204000	629463062	1900	1900	1900	1900	0
27	20250513	203900	629463062	1900	1900	1900	1900	0
28	20250513	203800	629463062	1900	1900	1900	1900	0
29	20250513	203700	629463062	1900	1900	1900	1900	0
30	20250513	203600	629463062	1900	1900	1900	1900	0
31	20250513	203500	629463062	1900	1900	1900	1900	0
32	20250513	203400	629463062	1900	1900	1900	1900	5614
33	20250513	203300	629463062	1900	1900	1900	1900	0
34	20250513	203200	629463062	1900	1900	1900	1900	0
35	20250513	203100	629463062	1900	1900	1900	1900	0
36	20250513	203000	629463062	1900	1900	1900	1900	0
37	20250513	202900	629463062	1900	1900	1900	1900	0
38	20250513	202800	629463062	1900	1900	1900	1900	0
39	20250513	202700	629463062	1900	1900	1900	1900	0
40	20250513	202600	629463062	1900	1900	1900	1900	0
41	20250513	202500	629463062	1900	1900	1900	1900	0
42	20250513	202400	629463062	1900	1900	1900	1900	0
43	20250513	202300	629463062	1900	1900	1900	1900	0
44	20250513	202200	629463062	1900	1900	1900	1900	0
45	20250513	202100	629463062	1900	1900	1900	1900	0
46	20250513	202000	629463062	1900	1900	1900	1900	0
47	20250513	201900	629463062	1900	1900	1900	1900	0
48	20250513	201800	629463062	1900	1900	1900	1900	0
49	20250513	201700	629463062	1900	1900	1900	1900	0
50	20250513	201600	629463062	1900	1900	1900	1900	0
51	20250513	201500	629463062	1900	1900	1900	1900	0
52	20250513	201400	629463062	1900	1900	1900	1900	0
53	20250513	201300	629463062	1900	1900	1900	1900	0
54	20250513	201200	629463062	1900	1900	1900	1900	0
55	20250513	201100	629463062	1900	1900	1900	1900	0
56	20250513	201000	629463062	1900	1900	1900	1900	0
57	20250513	200900	629463062	1900	1900	1900	1900	0
58	20250513	200800	629463062	1900	1900	1900	1900	0
59	20250513	200700	629463062	1900	1900	1900	1900	0
60	20250513	200600	629463062	1900	1900	1900	1900	0
61	20250513	200500	629463062	1900	1900	1900	1900	0
62	20250513	200400	629463062	1900	1900	1900	1900	5614
63	20250513	200300	629463062	1900	1900	1900	1900	0
64	20250513	200200	629463062	1900	1900	1900	1900	0
65	20250513	200100	629463062	1900	1900	1900	1900	0
66	20250513	200000	629463062	1900	1900	1900	1900	0
67	20250513	195900	629463062	1900	1900	1900	1900	0
68	20250513	195800	629463062	1900	1900	1900	1900	0
69	20250513	195700	629463062	1900	1900	1900	1900	0
70	20250513	195600	629463062	1900	1900	1900	1900	0
71	20250513	195500	629463062	1900	1900	1900	1900	0
72	20250513	195400	629463062	1900	1900	1900	1900	0
73	20250513	195300	629463062	1900	1900	1900	1900	0
74	20250513	195200	629463062	1900	1900	1900	1900	0
75	20250513	195100	629463062	1900	1900	1900	1900	0
76	20250513	195000	629463062	1900	1900	1900	1900	0
77	20250513	194900	629463062	1900	1900	1900	1900	0
78	20250513	194800	629463062	1900	1900	1900	1900	0
79	20250513	194700	629463062	1900	1900	1900	1900	0
80	20250513	194600	629463062	1900	1900	1900	1900	0
81	20250513	194500	629463062	1900	1900	1900	1900	0
82	20250513	194400	629463062	1900	1900	1900	1900	0
83	20250513	194300	629463062	1900	1900	1900	1900	0
84	20250513	194200	629463062	1900	1900	1900	1900	0
85	20250513	194100	629463062	1900	1900	1900	1900	0
86	20250513	194000	629463062	1900	1900	1900	1900	0
87	20250513	193900	629463062	1900	1900	1900	1900	0
88	20250513	193800	629463062	1900	1900	1900	1900	0
89	20250513	193700	629463062	1900	1900	1900	1900	0
90	20250513	193600	629463062	1900	1900	1900	1900	0
91	20250513	193500	629463062	1900	1900	1900	1900	0
92	20250513	193400	629463062	1900	1900	1900	1900	5614
93	20250513	193300	629463062	1900	1900	1900	1900	0
94	20250513	193200	629463062	1900	1900	1900	1900	0
95	20250513	193100	629463062	1900	1900	1900	1900	0
96	20250513	193000	629463062	1900	1900	1900	1900	0
97	20250513	192900	629463062	1900	1900	1900	1900	0
98	20250513	192800	629463062	1900	1900	1900	1900	0
99	20250513	192700	629463062	1900	1900	1900	1900	0
100	20250513	192600	629463062	1900	1900	1900	1900	0
101	20250513	192500	629463062	1900	1900	1900	1900	0
102	20250513	192400	629463062	1900	1900	1900	1900	0
103	20250513	192300	629463062	1900	1900	1900	1900	0
104	20250513	192200	629463062	1900	1900	1900	1900	0
105	20250513	192100	629463062	1900	1900	1900	1900	0
106	20250513	192000	629463062	1900	1900	1900	1900	0
107	20250513	191900	629463062	1900	1900	1900	1900	0
108	20250513	191800	629463062	1900	1900	1900	1900	0
109	20250513	191700	629463062	1900	1900	1900	1900	0
110	20250513	191600	629463062	1900	1900	1900	1900	0
111	20250513	191500	629463062	1900	1900	1900	1900	0
112	20250513	191400	629463062	1900	1900	1900	1900	0
113	20250513	191300	629463062	1900	1900	1900	1900	0
114	20250513	191200	629463062	1900	1900	1900	1900	0
115	20250513	191100	629463062	1900	1900	1900	1900	0
116	20250513	191000	629463062	1900	1900	1900	1900	0
117	20250513	190900	629463062	1900	1900	1900	1900	0
118	20250513	190800	629463062	1900	1900	1900	1900	0
119	20250513	190700	629463062	1900	1900	1900	1900	0
120	20250513	190600	629463062	1900	1900	1900	1900	0
121	20250513	190500	629463062	1900	1900	1900	1900	0
122	20250513	190400	629463062	1900	1900	1900	1900	5614
123	20250513	190300	629463062	1900	1900	1900	1900	0
124	20250513	190200	629463062	1900	1900	1900	1900	0
125	20250513	190100	629463062	1900	1900	1900	1900	0
126	20250513	190000	629463062	1900	1900	1900	1900	0
127	20250513	185900	629463062	1900	1900	1900	1900	0
128	20250513	185800	629463062	1900	1900	1900	1900	0
129	20250513	185700	629463062	1900	1900	1900	1900	0
130	20250513	185600	629463062	1900	1900	1900	1900	0
131	20250513	185500	629463062	1900	1900	1900	1900	0
132	20250513	185400	629463062	1900	1900	1900	1900	0
133	20250513	185300	629463062	1900	1900	1900	1900	0
134	20250513	185200	629463062	1900	1900	1900	1900	0
135	20250513	185100	629463062	1900	1900	1900	1900	0
136	20250513	185000	629463062	1900	1900	1900	1900	0
137	20250513	184900	629463062	1900	1900	1900	1900	0
138	20250513	184800	629463062	1900	1900	1900	1900	0
139	20250513	184700	629463062	1900	1900	1900	1900	0
140	20250513	184600	629463062	1900	1900	1900	1900	0
141	20250513	184500	629463062	1900	1900	1900	1900	0
142	20250513	184400	629463062	1900	1900	1900	1900	0
143	20250513	184300	629463062	1900	1900	1900	1900	0
144	20250513	184200	629463062	1900	1900	1900	1900	0
145	20250513	184100	629463062	1900	1900	1900	1900	0
146	20250513	184000	629463062	1900	1900	1900	1900	0
147	20250513	183900	629463062	1900	1900	1900	1900	0
148	20250513	183800	629463062	1900	1900	1900	1900	0
149	20250513	183700	629463062	1900	1900	1900	1900	0
150	20250513	183600	629463062	1900	1900	1900	1900	0
151	20250513	183500	629463062	1900	1900	1900	1900	0
152	20250513	183400	629463062	1900	1900	1900	1900	5614
153	20250513	183300	629463062	1900	1900	1900	1900	0
154	20250513	183200	629463062	1900	1900	1900	1900	0
155	20250513	183100	629463062	1900	1900	1900	1900	0
156	20250513	183000	629463062	1900	1900	1900	1900	0
157	20250513	182900	629463062	1900	1900	1900	1900	0
158	20250513	182800	629463062	1900	1900	1900	1900	0
159	20250513	182700	629463062	1900	1900	1900	1900	0
160	20250513	182600	629463062	1900	1900	1900	1900	0
161	20250513	182500	629463062	1900	1900	1900	1900	0
162	20250513	182400	629463062	1900	1900	1900	1900	0
163	20250513	182300	629463062	1900	1900	1900	1900	0
164	20250513	182200	629463062	1900	1900	1900	1900	0
165	20250513	182100	629463062	1900	1900	1900	1900	0
166	20250513	182000	629463062	1900	1900	1900	1900	0
167	20250513	181900	629463062	1900	1900	1900	1900	0
168	20250513	181800	629463062	1900	1900	1900	1900	0
169	20250513	181700	629463062	1900	1900	1900	1900	0
170	20250513	181600	629463062	1900	1900	1900	1900	0
171	20250513	181500	629463062	1900	1900	1900	1900	0
172	20250513	181400	629463062	1900	1900	1900	1900	0
173	20250513	181300	629463062	1900	1900	1900	1900	0
174	20250513	181200	629463062	1900	1900	1900	1900	0
175	20250513	181100	629463062	1900	1900	1900	1900	0
176	20250513	181000	629463062	1900	1900	1900	1900	0
177	20250513	180900	629463062	1900	1900	1900	1900	0
178	20250513	180800	629463062	1900	1900	1900	1900	0
179	20250513	180700	629463062	1900	1900	1900	1900	0
180	20250513	180600	629463062	1900	1900	1900	1900	0
181	20250513	180500	629463062	1900	1900	1900	1900	0
182	20250513	180400	629463062	1900	1900	1900	1900	5614
183	20250513	180300	629463062	1900	1900	1900	1900	0
184	20250513	180200	629463062	1900	1900	1900	1900	0
185	20250513	180100	629463062	1900	1900	1900	1900	0
186	20250513	180000	629463062	1900	1900	1900	1900	0
187	20250513	175900	629463062	1900	1900	1900	1900	0
188	20250513	175800	629463062	1900	1900	1900	1900	0
189	20250513	175700	629463062	1900	1900	1900	1900	0
190	20250513	175600	629463062	1900	1900	1900	1900	0
191	20250513	175500	629463062	1900	1900	1900	1900	0
192	20250513	175400	629463062	1900	1900	1900	1900	0
193	20250513	175300	629463062	1900	1900	1900	1900	0
194	20250513	175200	629463062	1900	1900	1900	1900	0
195	20250513	175100	629463062	1900	1900	1900	1900	0
196	20250513	175000	629463062	1900	1900	1900	1900	0
197	20250513	174900	629463062	1900	1900	1900	1900	0
198	20250513	174800	629463062	1900	1900	1900	1900	0
199	20250513	174700	629463062	1900	1900	1900	1900	0
200	20250513	174600	629463062	1900	1900	1900	1900	0
201	20250513	174500	629463062	1900	1900	1900	1900	0
202	20250513	174400	629463062	1900	1900	1900	1900	0
203	20250513	174300	629463062	1900	1900	1900	1900	0
204	20250513	174200	629463062	1900	1900	1900	1900	0
205	20250513	174100	629463062	1900	1900	1900	1900	0
206	20250513	174000	629463062	1900	1900	1900	1900	0
207	20250513	173900	629463062	1900	1900	1900	1900	0
208	20250513	173800	629463062	1900	1900	1900	1900	0
209	20250513	173700	629463062	1900	1900	1900	1900	0
210	20250513	173600	629463062	1900	1900	1900	1900	0
211	20250513	173500	629463062	1900	1900	1900	1900	0
212	20250513	173400	629463062	1900	1900	1900	1900	5614
213	20250513	173300	629463062	1900	1900	1900	1900	0
214	20250513	173200	629463062	1900	1900	1900	1900	0
215	20250513	173100	629463062	1900	1900	1900	1900	0
216	20250513	173000	629463062	1900	1900	1900	1900	0
217	20250513	172900	629463062	1900	1900	1900	1900	0
218	20250513	172800	629463062	1900	1900	1900	1900	0
219	20250513	172700	629463062	1900	1900	1900	1900	0
220	20250513	172600	629463062	1900	1900	1900	1900	0
221	20250513	172500	629463062	1900	1900	1900	1900	0
222	20250513	172400	629463062	1900	1900	1900	1900	0
223	20250513	172300	629463062	1900	1900	1900	1900	0
224	20250513	172200	629463062	1900	1900	1900	1900	0
225	20250513	172100	629463062	1900	1900	1900	1900	0
226	20250513	172000	629463062	1900	1900	1900	1900	0
227	20250513	171900	629463062	1900	1900	1900	1900	0
228	20250513	171800	629463062	1900	1900	1900	1900	0
229	20250513	171700	629463062	1900	1900	1900	1900	0
230	20250513	171600	629463062	1900	1900	1900	1900	0
231	20250513	171500	629463062	1900	1900	1900	1900	0
232	20250513	171400	629463062	1900	1900	1900	1900	0
233	20250513	171300	629463062	1900	1900	1900	1900	0
234	20250513	171200	629463062	1900	1900	1900	1900	0
235	20250513	171100	629463062	1900	1900	1900	1900	0
236	20250513	171000	629463062	1900	1900	1900	1900	0
237	20250513	170900	629463062	1900	1900	1900	1900	0
238	20250513	170800	629463062	1900	1900	1900	1900	0
239	20250513	170700	629463062	1900	1900	1900	1900	0
240	20250513	170600	629463062	1900	1900	1900	1900	0
241	20250513	170500	629463062	1900	1900	1900	1900	0
242	20250513	170400	629463062	1900	1900	1900	1900	5614
243	20250513	170300	629463062	1900	1900	1900	1900	0
244	20250513	170200	629463062	1900	1900	1900	1900	0
245	20250513	170100	629463062	1900	1900	1900	1900	0
246	20250513	170000	629463062	1900	1900	1900	1900	0
247	20250513	165900	629463062	1900	1900	1900	1900	0
248	20250513	165800	629463062	1900	1900	1900	1900	0
249	20250513	165700	629463062	1900	1900	1900	1900	0
250	20250513	165600	629463062	1900	1900	1900	1900	0
251	20250513	165500	629463062	1900	1900	1900	1900	0
252	20250513	165400	629463062	1900	1900	1900	1900	0
253	20250513	165300	629463062	1900	1900	1900	1900	0
254	20250513	165200	629463062	1900	1900	1900	1900	0
255	20250513	165100	629463062	1900	1900	1900	1900	0
256	20250513	165000	629463062	1900	1900	1900	1900	0
257	20250513	164900	629463062	1900	1900	1900	1900	0
258	20250513	164800	629463062	1900	1900	1900	1900	0
259	20250513	164700	629463062	1900	1900	1900	1900	0
260	20250513	164600	629463062	1900	1900	1900	1900	0
261	20250513	164500	629463062	1900	1900	1900	1900	0
262	20250513	164400	629463062	1900	1900	1900	1900	0
263	20250513	164300	629463062	1900	1900	1900	1900	0
264	20250513	164200	629463062	1900	1900	1900	1900	0
265	20250513	164100	629463062	1900	1900	1900	1900	0
266	20250513	164000	629463062	1900	1900	1900	1900	0
267	20250513	163900	629463062	1900	1900	1900	1900	0
268	20250513	163800	629463062	1900	1900	1900	1900	0
269	20250513	163700	629463062	1900	1900	1900	1900	0
270	20250513	163600	629463062	1900	1900	1900	1900	0
271	20250513	163500	629463062	1900	1900	1900	1900	0
272	20250513	163400	629463062	1900	1900	1900	1900	5614
273	20250513	163300	629463062	1900	1900	1900	1900	0
274	20250513	163200	629463062	1900	1900	1900	1900	0
275	20250513	163100	629463062	1900	1900	1900	1900	0
276	20250513	163000	629463062	1900	1900	1900	1900	0
277	20250513	162900	629463062	1900	1900	1900	1900	0
278	20250513	162800	629463062	1900	1900	1900	1900	0
279	20250513	162700	629463062	1900	1900	1900	1900	0
280	20250513	162600	629463062	1900	1900	1900	1900	0
281	20250513	162500	629463062	1900	1900	1900	1900	0
282	20250513	162400	629463062	1900	1900	1900	1900	0
283	20250513	162300	629463062	1900	1900	1900	1900	0
284	20250513	162200	629463062	1900	1900	1900	1900	0
285	20250513	162100	629463062	1900	1900	1900	1900	0
286	20250513	162000	629463062	1900	1900	1900	1900	0
287	20250513	161900	629463062	1900	1900	1900	1900	0
288	20250513	161800	629463062	1900	1900	1900	1900	0
289	20250513	161700	629463062	1900	1900	1900	1900	0
290	20250513	161600	629463062	1900	1900	1900	1900	0
291	20250513	161500	629463062	1900	1900	1900	1900	0
292	20250513	161400	629463062	1900	1900	1900	1900	0
293	20250513	161300	629463062	1900	1900	1900	1900	0
294	20250513	161200	629463062	1900	1900	1900	1900	0
295	20250513	161100	629463062	1900	1900	1900	1900	0
296	20250513	161000	629463062	1900	1900	1900	1900	0
297	20250513	160900	629463062	1900	1900	1900	1900	0
298	20250513	160800	629463062	1900	1900	1900	1900	0
299	20250513	160700	629463062	1900	1900	1900	1900	0
300	20250513	160600	629463062	1900	1900	1900	1900	0
301	20250513	160500	629463062	1900	1900	1900	1900	0
302	20250513	160400	629463062	1900	1900	1900	1900	5614
303	20250513	160300	629463062	1900	1900	1900	1900	0
304	20250513	160200	629463062	1900	1900	1900	1900	0
305	20250513	160100	629463062	1900	1900	1900	1900	0
306	20250513	160000	629463062	1900	1900	1900	1900	0
307	20250513	155900	629463062	1900	1900	1900	1900	0
308	20250513	155800	629463062	1900	1900	1900	1900	0
309	20250513	155700	629463062	1900	1900	1900	1900	0
310	20250513	155600	629463062	1900	1900	1900	1900	0
311	20250513	155500	629463062	1900	1900	1900	1900	0
312	20250513	155400	629463062	1900	1900	1900	1900	0
313	20250513	155300	629463062	1900	1900	1900	1900	0
314	20250513	155200	629463062	1900	1900	1900	1900	0
315	20250513	155100	629463062	1900	1900	1900	1900	0
316	20250513	155000	629463062	1900	1900	1900	1900	0
317	20250513	154900	629463062	1900	1900	1900	1900	0
318	20250513	154800	629463062	1900	1900	1900	1900	0
319	20250513	154700	629463062	1900	1900	1900	1900	0
320	20250513	154600	629463062	1900	1900	1900	1900	0
321	20250513	154500	629463062	1900	1900	1900	1900	0
322	20250513	154400	629463062	1900	1900	1900	1900	0
323	20250513	154300	629463062	1900	1900	1900	1900	0
324	20250513	154200	629463062	1900	1900	1900	1900	0
325	20250513	154100	629463062	1900	1900	1900	1900	0
326	20250513	154000	629463062	1900	1900	1900	1900	0
327	20250513	153900	629463062	1900	1900	1900	1900	0
328	20250513	153800	629463062	1900	1900	1900	1900	0
329	20250513	153700	629463062	1900	1900	1900	1900	0
330	20250513	153600	629463062	1900	1900	1900	1900	0
331	20250513	153500	629463062	1900	1900	1900	1900	0
332	20250513	153400	629463062	1900	1900	1900	1900	5614
333	20250513	153300	629463062	1900	1900	1900	1900	0
334	20250513	153200	629463062	1900	1900	1900	1900	0
335	20250513	153100	629463062	1900	1900	1900	1900	0
336	20250513	153000	629463062	1900	1900	1900	1900	5614
337	20250513	152900	618796462	1914	1914	1914	1914	0
338	20250513	152800	618796462	1914	1914	1914	1914	0
339	20250513	152700	618796462	1914	1914	1914	1914	0
340	20250513	152600	618796462	1914	1914	1914	1914	0
341	20250513	152500	618796462	1914	1914	1914	1914	0
342	20250513	152400	618796462	1914	1914	1914	1914	0
343	20250513	152300	618796462	1914	1914	1914	1914	0
344	20250513	152200	618796462	1914	1914	1914	1914	0
345	20250513	152100	618796462	1914	1914	1914	1914	0
346	20250513	152000	618796462	1914	1914	1914	1914	0
347	20250513	151900	618796462	1914	1914	1919	1914	1554
348	20250513	151800	615818341	1914	1914	1914	1914	0
349	20250513	151700	615818341	1914	1915	1915	1914	1403
350	20250513	151600	613132950	1918	1898	1919	1898	15484
351	20250513	151500	583554535	1898	1890	1898	1885	1766
352	20250513	151400	580220355	1900	1900	1900	1900	0
353	20250513	151300	580220355	1900	1900	1900	1900	0
354	20250513	151200	580220355	1900	1900	1900	1900	12
355	20250513	151100	580197555	1900	1900	1900	1900	0
356	20250513	151000	580197555	1900	1900	1900	1900	0
357	20250513	150900	580197555	1900	1891	1900	1888	2195
358	20250513	150800	576051624	1900	1900	1900	1900	32
359	20250513	150700	575990824	1900	1900	1900	1900	0
360	20250513	150600	575990824	1900	1900	1900	1900	0
361	20250513	150500	575990824	1900	1900	1900	1900	0
362	20250513	150400	575990824	1900	1900	1900	1900	1075
363	20250513	150300	573948324	1890	1890	1890	1890	0
364	20250513	150200	573948324	1890	1891	1900	1890	185
365	20250513	150100	573598613	1890	1895	1895	1890	1695
366	20250513	150000	570393653	1900	1900	1900	1900	53
367	20250513	145900	570292953	1902	1902	1902	1902	4
368	20250513	145800	570285345	1902	1902	1902	1902	274
369	20250513	145700	569764197	1902	1902	1902	1902	0
370	20250513	145600	569764197	1902	1902	1902	1902	1
371	20250513	145500	569762295	1902	1902	1902	1902	0
372	20250513	145400	569762295	1902	1902	1902	1902	2
373	20250513	145300	569758491	1901	1901	1901	1901	0
374	20250513	145200	569758491	1901	1901	1901	1901	176
375	20250513	145100	569423915	1900	1901	1901	1900	34
376	20250513	145000	569359313	1900	1900	1900	1900	0
377	20250513	144900	569359313	1900	1900	1900	1900	54
378	20250513	144800	569256713	1900	1901	1901	1900	2
379	20250513	144700	569252912	1900	1900	1900	1900	19
380	20250513	144600	569216812	1901	1901	1901	1901	24
381	20250513	144500	569171188	1901	1901	1901	1901	37
382	20250513	144400	569100851	1901	1901	1901	1901	1
383	20250513	144300	569098950	1901	1901	1901	1901	0
384	20250513	144200	569098950	1901	1901	1901	1901	6
385	20250513	144100	569087544	1901	1901	1901	1901	0
386	20250513	144000	569087544	1901	1901	1901	1901	0
387	20250513	143900	569087544	1901	1901	1901	1901	777
388	20250513	143800	567610467	1901	1901	1901	1901	155
389	20250513	143700	567315812	1901	1901	1901	1901	0
390	20250513	143600	567315812	1901	1901	1901	1901	0
391	20250513	143500	567315812	1901	1895	1901	1895	51
392	20250513	143400	567219161	1895	1895	1895	1895	0
393	20250513	143300	567219161	1895	1895	1895	1895	0
394	20250513	143200	567219161	1895	1900	1900	1895	1952
395	20250513	143100	563515381	1902	1902	1902	1902	643
396	20250513	143000	562292395	1902	1902	1902	1902	0
397	20250513	142900	562292395	1902	1900	1902	1900	53
398	20250513	142800	562191693	1900	1900	1900	1900	55
399	20250513	142700	562087193	1900	1889	1900	1888	44
400	20250513	142600	562004068	1888	1890	1890	1888	300
401	20250513	142500	561437376	1900	1900	1900	1900	1
402	20250513	142400	561435476	1890	1892	1892	1890	200
403	20250513	142300	561057306	1902	1902	1902	1902	0
404	20250513	142200	561057306	1902	1902	1902	1902	220
405	20250513	142100	560638866	1902	1902	1902	1902	0
406	20250513	142000	560638866	1902	1892	1902	1892	6
407	20250513	141900	560627504	1892	1892	1892	1892	30
408	20250513	141800	560570744	1904	1904	1904	1904	0
409	20250513	141700	560570744	1904	1904	1904	1904	0
410	20250513	141600	560570744	1904	1904	1904	1904	0
411	20250513	141500	560570744	1904	1904	1904	1904	2
412	20250513	141400	560566936	1904	1904	1904	1904	0
413	20250513	141300	560566936	1904	1903	1904	1903	17
414	20250513	141200	560534584	1903	1902	1903	1902	73
415	20250513	141100	560395717	1902	1901	1904	1901	76
416	20250513	141000	560251153	1901	1901	1901	1901	0
417	20250513	140900	560251153	1901	1899	1901	1899	7
418	20250513	140800	560237852	1899	1900	1901	1887	8
419	20250513	140700	560222702	1892	1892	1892	1892	2
420	20250513	140600	560218918	1892	1892	1892	1892	0
421	20250513	140500	560218918	1892	1892	1892	1892	1
422	20250513	140400	560217026	1892	1892	1892	1892	0
423	20250513	140300	560217026	1892	1892	1892	1892	5
424	20250513	140200	560207566	1892	1892	1892	1892	9
425	20250513	140100	560190538	1892	1892	1892	1892	0
426	20250513	140000	560190538	1892	1892	1892	1892	0
427	20250513	135900	560190538	1892	1892	1892	1892	0
428	20250513	135800	560190538	1892	1892	1892	1892	0
429	20250513	135700	560190538	1892	1892	1892	1892	0
430	20250513	135600	560190538	1892	1892	1892	1892	2
431	20250513	135500	560186754	1884	1885	1885	1884	3000
432	20250513	135400	554534282	1892	1892	1892	1892	5
433	20250513	135300	554524822	1892	1893	1893	1892	1921
434	20250513	135200	550889834	1904	1904	1904	1904	0
435	20250513	135100	550889834	1904	1904	1904	1904	0
436	20250513	135000	550889834	1904	1904	1904	1904	0
437	20250513	134900	550889834	1904	1893	1904	1893	5
438	20250513	134800	550880358	1904	1904	1904	1904	0
439	20250513	134700	550880358	1904	1904	1904	1904	0
440	20250513	134600	550880358	1904	1903	1904	1903	48
441	20250513	134500	550789002	1903	1903	1903	1903	2
442	20250513	134400	550785196	1902	1902	1902	1902	1000
443	20250513	134300	548883196	1902	1894	1902	1894	2
444	20250513	134200	548879400	1893	1893	1893	1893	0
445	20250513	134100	548879400	1893	1893	1893	1893	20
446	20250513	134000	548841540	1903	1903	1903	1903	0
447	20250513	133900	548841540	1903	1903	1903	1903	0
448	20250513	133800	548841540	1903	1903	1903	1903	0
449	20250513	133700	548841540	1903	1903	1903	1903	49
450	20250513	133600	548748293	1903	1903	1903	1903	0
451	20250513	133500	548748293	1903	1896	1903	1896	780
452	20250513	133400	547267388	1895	1889	1895	1889	1869
453	20250513	133300	543731750	1884	1884	1889	1884	101
454	20250513	133200	543541266	1889	1889	1889	1889	0
455	20250513	133100	543541266	1889	1889	1889	1889	0
456	20250513	133000	543541266	1889	1889	1889	1889	0
457	20250513	132900	543541266	1889	1889	1889	1889	0
458	20250513	132800	543541266	1889	1889	1889	1889	0
459	20250513	132700	543541266	1889	1889	1889	1889	0
460	20250513	132600	543541266	1889	1889	1889	1889	100
461	20250513	132500	543352366	1889	1889	1889	1889	0
462	20250513	132400	543352366	1889	1889	1889	1889	3
463	20250513	132300	543346699	1884	1884	1884	1884	0
464	20250513	132200	543346699	1884	1884	1884	1884	126
465	20250513	132100	543109315	1889	1889	1889	1889	3
466	20250513	132000	543103648	1884	1884	1884	1884	0
467	20250513	131900	543103648	1884	1884	1884	1884	0
468	20250513	131800	543103648	1884	1884	1884	1884	0
469	20250513	131700	543103648	1884	1884	1884	1884	100
470	20250513	131600	542915248	1884	1884	1884	1884	97
471	20250513	131500	542732500	1884	1886	1887	1884	426
472	20250513	131400	541928956	1887	1887	1887	1887	0
473	20250513	131300	541928956	1887	1887	1887	1887	1
474	20250513	131200	541927069	1892	1892	1892	1892	0
475	20250513	131100	541927069	1892	1892	1892	1892	0
476	20250513	131000	541927069	1892	1892	1892	1892	1
477	20250513	130900	541925177	1891	1890	1891	1890	220
478	20250513	130800	541509264	1886	1886	1886	1886	2
479	20250513	130700	541505492	1890	1890	1890	1890	0
480	20250513	130600	541505492	1890	1890	1890	1890	0
481	20250513	130500	541505492	1890	1890	1890	1890	0
482	20250513	130400	541505492	1890	1890	1890	1890	26
483	20250513	130300	541456352	1890	1890	1890	1890	0
484	20250513	130200	541456352	1890	1890	1890	1890	19
485	20250513	130100	541420442	1891	1891	1891	1891	0
486	20250513	130000	541420442	1891	1891	1891	1891	172
487	20250513	125900	541095190	1892	1892	1892	1892	7
488	20250513	125800	541081946	1880	1880	1880	1880	3364
489	20250513	125700	534757626	1880	1880	1880	1880	664
490	20250513	125600	533509306	1880	1882	1882	1880	4215
491	20250513	125500	525583550	1882	1884	1884	1882	553
492	20250513	125400	524542290	1884	1884	1884	1884	124
493	20250513	125300	524308674	1886	1886	1886	1885	854
494	20250513	125200	522698234	1887	1890	1890	1887	1344
495	20250513	125100	520161266	1890	1893	1893	1887	3586
496	20250513	125000	513384928	1894	1896	1896	1894	499
497	20250513	124900	512439700	1895	1895	1895	1895	88
498	20250513	124800	512272940	1897	1895	1897	1895	2
499	20250513	124700	512269148	1893	1897	1897	1893	1957
500	20250513	124600	508557483	1897	1900	1900	1894	5290
501	20250513	124500	498522869	1900	1905	1905	1897	7530
502	20250513	124400	484211427	1906	1915	1915	1906	19367
503	20250513	124300	447205972	1913	1925	1925	1913	2671
504	20250513	124200	442088291	1928	1928	1928	1928	10
505	20250513	124100	442069011	1925	1927	1927	1925	1663
506	20250513	124000	438867689	1927	1928	1928	1927	1750
507	20250513	123900	435495232	1929	1929	1929	1929	0
508	20250513	123800	435495232	1929	1929	1929	1929	0
509	20250513	123700	435495232	1929	1930	1930	1928	311
510	20250513	123600	434895205	1928	1929	1930	1928	11409
511	20250513	123500	412887695	1930	1928	1930	1928	1088
512	20250513	123400	410789361	1928	1927	1928	1927	1918
513	20250513	123300	407091810	1926	1926	1926	1926	68
514	20250513	123200	406960842	1926	1924	1926	1924	1499
515	20250513	123100	404074148	1924	1922	1924	1921	246
516	20250513	123000	403600992	1922	1921	1924	1921	2179
517	20250513	122900	399412094	1921	1921	1921	1921	597
518	20250513	122800	398265257	1921	1920	1921	1920	1323
519	20250513	122700	395725094	1920	1919	1920	1919	847
520	20250513	122600	394099625	1915	1915	1915	1915	187
521	20250513	122500	393741520	1918	1918	1918	1918	0
522	20250513	122400	393741520	1918	1918	1918	1918	20
523	20250513	122300	393703160	1919	1919	1919	1919	0
524	20250513	122200	393703160	1919	1919	1919	1919	217
525	20250513	122100	393286737	1919	1918	1919	1918	2169
526	20250513	122000	389124515	1918	1918	1918	1918	50
527	20250513	121900	389028615	1918	1918	1918	1918	1
528	20250513	121800	389026697	1919	1919	1919	1919	0
529	20250513	121700	389026697	1919	1919	1919	1919	2037
530	20250513	121600	385117694	1919	1919	1919	1919	0
531	20250513	121500	385117694	1919	1919	1919	1919	100
532	20250513	121400	384925794	1919	1919	1919	1919	1712
533	20250513	121300	381640466	1914	1915	1915	1914	38
534	20250513	121200	381567714	1919	1918	1919	1918	1896
535	20250513	121100	377929479	1918	1918	1918	1918	20
536	20250513	121000	377891119	1918	1918	1918	1918	0
537	20250513	120900	377891119	1918	1918	1918	1918	24
538	20250513	120800	377845087	1919	1919	1919	1919	0
539	20250513	120700	377845087	1919	1918	1919	1918	320
540	20250513	120600	377231031	1919	1918	1919	1918	66
541	20250513	120500	377104401	1914	1914	1914	1914	0
542	20250513	120400	377104401	1914	1918	1918	1914	228
543	20250513	120300	376667941	1918	1918	1918	1918	10
544	20250513	120200	376648761	1918	1918	1918	1918	0
545	20250513	120100	376648761	1918	1917	1918	1917	44
546	20250513	120000	376564391	1916	1914	1916	1914	1433
547	20250513	115900	373818775	1916	1916	1916	1916	48
548	20250513	115800	373726807	1916	1916	1916	1916	0
549	20250513	115700	373726807	1916	1915	1916	1915	111
550	20250513	115600	373514241	1915	1915	1915	1915	27
551	20250513	115500	373462536	1915	1915	1915	1915	5
552	20250513	115400	373452961	1911	1915	1915	1911	421
553	20250513	115300	372646826	1911	1911	1911	1911	84
554	20250513	115200	372486302	1911	1912	1915	1911	29
555	20250513	115100	372430859	1912	1911	1912	1911	77
556	20250513	115000	372283636	1915	1915	1915	1915	0
557	20250513	114900	372283636	1915	1915	1915	1915	350
558	20250513	114800	371613386	1910	1910	1910	1910	94
559	20250513	114700	371433846	1910	1911	1911	1910	5307
560	20250513	114600	361297127	1914	1914	1914	1914	0
561	20250513	114500	361297127	1914	1914	1914	1914	9
562	20250513	114400	361279901	1914	1914	1914	1914	300
563	20250513	114300	360705701	1916	1916	1916	1916	0
564	20250513	114200	360705701	1916	1910	1916	1910	170
565	20250513	114100	360380855	1916	1911	1916	1910	703
566	20250513	114000	359037414	1911	1916	1916	1911	131
567	20250513	113900	358786677	1916	1910	1916	1910	259
568	20250513	113800	358291346	1916	1912	1916	1911	3065
569	20250513	113700	352433593	1914	1919	1919	1914	1051
570	20250513	113600	350421514	1919	1921	1921	1919	923
571	20250513	113500	348648631	1921	1921	1922	1918	2070
572	20250513	113400	344671053	1921	1919	1921	1919	1155
573	20250513	113300	342453447	1917	1915	1919	1915	3501
574	20250513	113200	335741121	1914	1911	1914	1911	3600
575	20250513	113100	328852578	1911	1912	1913	1911	1129
576	20250513	113000	326693349	1911	1907	1912	1907	3877
577	20250513	112900	319291668	1906	1906	1906	1906	320
578	20250513	112800	318681748	1901	1901	1901	1901	100
579	20250513	112700	318491648	1901	1901	1901	1901	100
580	20250513	112600	318301548	1900	1907	1907	1900	96
581	20250513	112500	318118742	1906	1904	1906	1904	2073
582	20250513	112400	314168510	1904	1904	1904	1904	130
583	20250513	112300	313920990	1904	1903	1904	1903	278
584	20250513	112200	313391778	1903	1903	1903	1903	181
585	20250513	112100	313047335	1900	1900	1901	1900	1980
586	20250513	112000	309285334	1900	1901	1901	1900	4738
587	20250513	111900	300283083	1906	1906	1906	1906	0
588	20250513	111800	300283083	1906	1906	1906	1906	100
589	20250513	111700	300092483	1909	1909	1909	1909	1
590	20250513	111600	300090574	1909	1909	1909	1906	3759
591	20250513	111500	292920618	1909	1896	1909	1896	31980
592	20250513	111400	232156480	1897	1896	1897	1896	609
593	20250513	111300	231001809	1897	1896	1897	1896	970
594	20250513	111200	229162526	1897	1893	1897	1893	1219
595	20250513	111100	226851951	1896	1894	1896	1893	69
596	20250513	111000	226721222	1897	1897	1898	1896	1682
597	20250513	110900	223530987	1897	1896	1898	1890	3627
598	20250513	110800	216656192	1896	1890	1896	1889	6577
599	20250513	110700	204223741	1890	1883	1890	1883	4823
600	20250513	110600	195127504	1883	1883	1883	1883	48
601	20250513	110500	195037120	1883	1883	1883	1883	1
602	20250513	110400	195035237	1882	1881	1882	1881	7022
603	20250513	110300	181826830	1881	1880	1881	1880	103
604	20250513	110200	181633189	1881	1881	1881	1881	53
605	20250513	110100	181533496	1881	1881	1881	1881	0
606	20250513	110000	181533496	1881	1881	1881	1881	0
607	20250513	105900	181533496	1881	1881	1881	1881	0
608	20250513	105800	181533496	1881	1880	1881	1880	143
609	20250513	105700	181264653	1881	1881	1881	1881	145
610	20250513	105600	180991908	1881	1881	1881	1881	135
611	20250513	105500	180737973	1885	1885	1885	1885	0
612	20250513	105400	180737973	1885	1885	1885	1885	50
613	20250513	105300	180643723	1884	1880	1884	1880	1225
614	20250513	105200	178337550	1880	1880	1880	1880	0
615	20250513	105100	178337550	1880	1880	1880	1880	0
616	20250513	105000	178337550	1880	1880	1880	1880	2600
617	20250513	104900	173449550	1880	1874	1880	1874	4699
618	20250513	104800	164632624	1875	1873	1875	1873	1299
619	20250513	104700	162198387	1873	1869	1873	1869	3821
620	20250513	104600	155051164	1869	1869	1869	1869	50
621	20250513	104500	154957714	1869	1867	1869	1867	1368
622	20250513	104400	152401990	1868	1853	1868	1853	24159
623	20250513	104300	107409848	1850	1850	1850	1850	0
624	20250513	104200	107409848	1850	1851	1851	1850	262
625	20250513	104100	106925029	1851	1852	1852	1851	348
626	20250513	104000	106280681	1853	1853	1853	1853	0
627	20250513	103900	106280681	1853	1853	1853	1853	0
628	20250513	103800	106280681	1853	1853	1853	1853	101
629	20250513	103700	106093528	1853	1853	1853	1853	0
630	20250513	103600	106093528	1853	1855	1855	1853	10
631	20250513	103500	106074988	1855	1856	1856	1855	1147
632	20250513	103400	103947156	1859	1859	1859	1859	0
633	20250513	103300	103947156	1859	1859	1859	1859	0
634	20250513	103200	103947156	1859	1859	1859	1859	0
635	20250513	103100	103947156	1859	1859	1859	1859	8
636	20250513	103000	103932284	1856	1854	1856	1854	920
637	20250513	102900	102224802	1855	1855	1855	1855	0
638	20250513	102800	102224802	1855	1855	1855	1855	0
639	20250513	102700	102224802	1855	1855	1855	1855	0
640	20250513	102600	102224802	1855	1855	1855	1855	4
641	20250513	102500	102217382	1856	1859	1859	1856	101
642	20250513	102400	102029923	1860	1860	1860	1860	0
643	20250513	102300	102029923	1860	1860	1860	1860	0
644	20250513	102200	102029923	1860	1860	1860	1860	0
645	20250513	102100	102029923	1860	1860	1860	1860	0
646	20250513	102000	102029923	1860	1860	1860	1860	0
647	20250513	101900	102029923	1860	1860	1860	1860	1
648	20250513	101800	102028063	1861	1860	1862	1860	3242
649	20250513	101700	95994822	1860	1859	1861	1857	2352
650	20250513	101600	91620834	1857	1859	1859	1857	2
651	20250513	101500	91617118	1860	1860	1860	1860	60
652	20250513	101400	91505518	1860	1857	1860	1857	1043
653	20250513	101300	89565806	1857	1856	1857	1853	174
654	20250513	101200	89243088	1857	1855	1857	1855	75
655	20250513	101100	89103910	1856	1855	1856	1855	100
656	20250513	101000	88918409	1853	1853	1853	1853	0
657	20250513	100900	88918409	1853	1853	1853	1853	0
658	20250513	100800	88918409	1853	1853	1853	1853	0
659	20250513	100700	88918409	1853	1853	1853	1853	0
660	20250513	100600	88918409	1853	1853	1853	1853	0
661	20250513	100500	88918409	1853	1853	1853	1853	150
662	20250513	100400	88640459	1855	1851	1855	1851	7054
663	20250513	100300	75573544	1850	1849	1850	1849	4699
664	20250513	100200	66880414	1846	1846	1846	1846	346
665	20250513	100100	66241698	1847	1851	1851	1847	2094
666	20250513	100000	62370750	1851	1847	1851	1847	932
667	20250513	095900	60647182	1847	1845	1847	1845	56
668	20250513	095800	60543804	1845	1845	1845	1845	0
669	20250513	095700	60543804	1845	1841	1845	1841	2
670	20250513	095600	60540118	1841	1845	1845	1841	80
671	20250513	095500	60392758	1841	1841	1841	1841	50
672	20250513	095400	60300708	1841	1841	1841	1841	298
673	20250513	095300	59752090	1845	1845	1845	1845	0
674	20250513	095200	59752090	1845	1845	1845	1841	4
675	20250513	095100	59744718	1844	1844	1844	1844	0
676	20250513	095000	59744718	1844	1832	1844	1832	2784
677	20250513	094900	54622993	1832	1832	1837	1832	14
678	20250513	094800	54597340	1831	1831	1831	1831	3
679	20250513	094700	54591847	1837	1837	1837	1837	0
680	20250513	094600	54591847	1837	1831	1837	1830	1035
681	20250513	094500	52697451	1837	1837	1837	1837	0
682	20250513	094400	52697451	1837	1837	1837	1837	63
683	20250513	094300	52581720	1837	1831	1837	1831	3
684	20250513	094200	52576221	1831	1831	1831	1831	0
685	20250513	094100	52576221	1831	1837	1837	1831	2
686	20250513	094000	52572553	1837	1837	1837	1837	0
687	20250513	093900	52572553	1837	1837	1837	1837	1
688	20250513	093800	52570716	1832	1833	1833	1830	640
689	20250513	093700	51398298	1837	1837	1837	1837	0
690	20250513	093600	51398298	1837	1837	1837	1837	0
691	20250513	093500	51398298	1837	1833	1837	1833	244
692	20250513	093400	50950074	1837	1837	1837	1837	10
693	20250513	093300	50931704	1837	1837	1837	1837	0
694	20250513	093200	50931704	1837	1837	1837	1837	0
695	20250513	093100	50931704	1837	1837	1837	1837	0
696	20250513	093000	50931704	1837	1832	1838	1832	28
697	20250513	092900	50880278	1833	1833	1833	1833	433
698	20250513	092800	50086589	1832	1832	1832	1832	50
699	20250513	092700	49994989	1833	1834	1834	1833	593
700	20250513	092600	48907862	1838	1838	1838	1833	4
701	20250513	092500	48900519	1841	1841	1841	1841	10
702	20250513	092400	48882109	1841	1841	1841	1841	48
703	20250513	092300	48793741	1841	1836	1841	1833	390
704	20250513	092200	48078528	1839	1835	1839	1833	439
705	20250513	092100	47273264	1835	1836	1836	1835	208
706	20250513	092000	46891474	1836	1840	1840	1836	1477
707	20250513	091900	44174996	1841	1844	1844	1841	1412
708	20250513	091800	41573819	1843	1847	1847	1843	97
709	20250513	091700	41394870	1847	1849	1849	1847	86
710	20250513	091600	41235900	1849	1849	1849	1849	0
711	20250513	091500	41235900	1849	1860	1860	1849	2
712	20250513	091400	41232191	1860	1860	1860	1860	513
713	20250513	091300	40278011	1861	1856	1862	1855	481
714	20250513	091200	39385474	1857	1857	1857	1857	4
715	20250513	091100	39378046	1858	1870	1870	1858	513
716	20250513	091000	38424759	1863	1865	1865	1863	1447
717	20250513	090900	35727497	1869	1873	1875	1869	510
718	20250513	090800	34771362	1875	1860	1875	1859	3666
719	20250513	090700	27905566	1870	1864	1870	1864	4304
720	20250513	090600	19867938	1865	1864	1866	1856	1875
721	20250513	090500	16373064	1864	1861	1864	1861	2219
722	20250513	090400	12240746	1860	1855	1861	1855	2566
723	20250513	090300	7474521	1857	1854	1857	1854	1707
724	20250513	090200	4307821	1855	1855	1855	1855	759
725	20250513	090100	2899876	1855	1850	1855	1849	982
726	20250513	090000	1083556	1850	1849	1850	1849	586