KissMeData/354390/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	212700	40000	4000	4000	4000	4000	6
3	20241210	212600	40000	4000	4000	4000	4000	0
4	20241210	212500	40000	4000	4000	4000	4000	0
5	20241210	212400	40000	4000	4000	4000	4000	0
6	20241210	212300	40000	4000	4000	4000	4000	0
7	20241210	212200	40000	4000	4000	4000	4000	0
8	20241210	212100	40000	4000	4000	4000	4000	0
9	20241210	212000	40000	4000	4000	4000	4000	0
10	20241210	211900	40000	4000	4000	4000	4000	0
11	20241210	211800	40000	4000	4000	4000	4000	0
12	20241210	211700	40000	4000	4000	4000	4000	0
13	20241210	211600	40000	4000	4000	4000	4000	0
14	20241210	211500	40000	4000	4000	4000	4000	0
15	20241210	211400	40000	4000	4000	4000	4000	0
16	20241210	211300	40000	4000	4000	4000	4000	0
17	20241210	211200	40000	4000	4000	4000	4000	0
18	20241210	211100	40000	4000	4000	4000	4000	0
19	20241210	211000	40000	4000	4000	4000	4000	0
20	20241210	210900	40000	4000	4000	4000	4000	0
21	20241210	210800	40000	4000	4000	4000	4000	0
22	20241210	210700	40000	4000	4000	4000	4000	0
23	20241210	210600	40000	4000	4000	4000	4000	0
24	20241210	210500	40000	4000	4000	4000	4000	0
25	20241210	210400	40000	4000	4000	4000	4000	0
26	20241210	210300	40000	4000	4000	4000	4000	0
27	20241210	210200	40000	4000	4000	4000	4000	0
28	20241210	210100	40000	4000	4000	4000	4000	0
29	20241210	210000	40000	4000	4000	4000	4000	0
30	20241210	205900	40000	4000	4000	4000	4000	0
31	20241210	205800	40000	4000	4000	4000	4000	0
32	20241210	205700	40000	4000	4000	4000	4000	6
33	20241210	205600	40000	4000	4000	4000	4000	0
34	20241210	205500	40000	4000	4000	4000	4000	0
35	20241210	205400	40000	4000	4000	4000	4000	0
36	20241210	205300	40000	4000	4000	4000	4000	0
37	20241210	205200	40000	4000	4000	4000	4000	0
38	20241210	205100	40000	4000	4000	4000	4000	0
39	20241210	205000	40000	4000	4000	4000	4000	0
40	20241210	204900	40000	4000	4000	4000	4000	0
41	20241210	204800	40000	4000	4000	4000	4000	0
42	20241210	204700	40000	4000	4000	4000	4000	0
43	20241210	204600	40000	4000	4000	4000	4000	0
44	20241210	204500	40000	4000	4000	4000	4000	0
45	20241210	204400	40000	4000	4000	4000	4000	0
46	20241210	204300	40000	4000	4000	4000	4000	0
47	20241210	204200	40000	4000	4000	4000	4000	0
48	20241210	204100	40000	4000	4000	4000	4000	0
49	20241210	204000	40000	4000	4000	4000	4000	0
50	20241210	203900	40000	4000	4000	4000	4000	0
51	20241210	203800	40000	4000	4000	4000	4000	0
52	20241210	203700	40000	4000	4000	4000	4000	0
53	20241210	203600	40000	4000	4000	4000	4000	0
54	20241210	203500	40000	4000	4000	4000	4000	0
55	20241210	203400	40000	4000	4000	4000	4000	0
56	20241210	203300	40000	4000	4000	4000	4000	0
57	20241210	203200	40000	4000	4000	4000	4000	0
58	20241210	203100	40000	4000	4000	4000	4000	0
59	20241210	203000	40000	4000	4000	4000	4000	0
60	20241210	202900	40000	4000	4000	4000	4000	0
61	20241210	202800	40000	4000	4000	4000	4000	0
62	20241210	202700	40000	4000	4000	4000	4000	6
63	20241210	202600	40000	4000	4000	4000	4000	0
64	20241210	202500	40000	4000	4000	4000	4000	0
65	20241210	202400	40000	4000	4000	4000	4000	0
66	20241210	202300	40000	4000	4000	4000	4000	0
67	20241210	202200	40000	4000	4000	4000	4000	0
68	20241210	202100	40000	4000	4000	4000	4000	0
69	20241210	202000	40000	4000	4000	4000	4000	0
70	20241210	201900	40000	4000	4000	4000	4000	0
71	20241210	201800	40000	4000	4000	4000	4000	0
72	20241210	201700	40000	4000	4000	4000	4000	0
73	20241210	201600	40000	4000	4000	4000	4000	0
74	20241210	201500	40000	4000	4000	4000	4000	0
75	20241210	201400	40000	4000	4000	4000	4000	0
76	20241210	201300	40000	4000	4000	4000	4000	0
77	20241210	201200	40000	4000	4000	4000	4000	0
78	20241210	201100	40000	4000	4000	4000	4000	0
79	20241210	201000	40000	4000	4000	4000	4000	0
80	20241210	200900	40000	4000	4000	4000	4000	0
81	20241210	200800	40000	4000	4000	4000	4000	0
82	20241210	200700	40000	4000	4000	4000	4000	0
83	20241210	200600	40000	4000	4000	4000	4000	0
84	20241210	200500	40000	4000	4000	4000	4000	0
85	20241210	200400	40000	4000	4000	4000	4000	0
86	20241210	200300	40000	4000	4000	4000	4000	0
87	20241210	200200	40000	4000	4000	4000	4000	0
88	20241210	200100	40000	4000	4000	4000	4000	0
89	20241210	200000	40000	4000	4000	4000	4000	0
90	20241210	195900	40000	4000	4000	4000	4000	0
91	20241210	195800	40000	4000	4000	4000	4000	0
92	20241210	195700	40000	4000	4000	4000	4000	6
93	20241210	195600	40000	4000	4000	4000	4000	0
94	20241210	195500	40000	4000	4000	4000	4000	0
95	20241210	195400	40000	4000	4000	4000	4000	0
96	20241210	195300	40000	4000	4000	4000	4000	0
97	20241210	195200	40000	4000	4000	4000	4000	0
98	20241210	195100	40000	4000	4000	4000	4000	0
99	20241210	195000	40000	4000	4000	4000	4000	0
100	20241210	194900	40000	4000	4000	4000	4000	0
101	20241210	194800	40000	4000	4000	4000	4000	0
102	20241210	194700	40000	4000	4000	4000	4000	0
103	20241210	194600	40000	4000	4000	4000	4000	0
104	20241210	194500	40000	4000	4000	4000	4000	0
105	20241210	194400	40000	4000	4000	4000	4000	0
106	20241210	194300	40000	4000	4000	4000	4000	0
107	20241210	194200	40000	4000	4000	4000	4000	0
108	20241210	194100	40000	4000	4000	4000	4000	0
109	20241210	194000	40000	4000	4000	4000	4000	0
110	20241210	193900	40000	4000	4000	4000	4000	0
111	20241210	193800	40000	4000	4000	4000	4000	0
112	20241210	193700	40000	4000	4000	4000	4000	0
113	20241210	193600	40000	4000	4000	4000	4000	0
114	20241210	193500	40000	4000	4000	4000	4000	0
115	20241210	193400	40000	4000	4000	4000	4000	0
116	20241210	193300	40000	4000	4000	4000	4000	0
117	20241210	193200	40000	4000	4000	4000	4000	0
118	20241210	193100	40000	4000	4000	4000	4000	0
119	20241210	193000	40000	4000	4000	4000	4000	0
120	20241210	192900	40000	4000	4000	4000	4000	0
121	20241210	192800	40000	4000	4000	4000	4000	0
122	20241210	192700	40000	4000	4000	4000	4000	6
123	20241210	192600	40000	4000	4000	4000	4000	0
124	20241210	192500	40000	4000	4000	4000	4000	0
125	20241210	192400	40000	4000	4000	4000	4000	0
126	20241210	192300	40000	4000	4000	4000	4000	0
127	20241210	192200	40000	4000	4000	4000	4000	0
128	20241210	192100	40000	4000	4000	4000	4000	0
129	20241210	192000	40000	4000	4000	4000	4000	0
130	20241210	191900	40000	4000	4000	4000	4000	0
131	20241210	191800	40000	4000	4000	4000	4000	0
132	20241210	191700	40000	4000	4000	4000	4000	0
133	20241210	191600	40000	4000	4000	4000	4000	0
134	20241210	191500	40000	4000	4000	4000	4000	0
135	20241210	191400	40000	4000	4000	4000	4000	0
136	20241210	191300	40000	4000	4000	4000	4000	0
137	20241210	191200	40000	4000	4000	4000	4000	0
138	20241210	191100	40000	4000	4000	4000	4000	0
139	20241210	191000	40000	4000	4000	4000	4000	0
140	20241210	190900	40000	4000	4000	4000	4000	0
141	20241210	190800	40000	4000	4000	4000	4000	0
142	20241210	190700	40000	4000	4000	4000	4000	0
143	20241210	190600	40000	4000	4000	4000	4000	0
144	20241210	190500	40000	4000	4000	4000	4000	0
145	20241210	190400	40000	4000	4000	4000	4000	0
146	20241210	190300	40000	4000	4000	4000	4000	0
147	20241210	190200	40000	4000	4000	4000	4000	0
148	20241210	190100	40000	4000	4000	4000	4000	0
149	20241210	190000	40000	4000	4000	4000	4000	0
150	20241210	185900	40000	4000	4000	4000	4000	0
151	20241210	185800	40000	4000	4000	4000	4000	0
152	20241210	185700	40000	4000	4000	4000	4000	6
153	20241210	185600	40000	4000	4000	4000	4000	0
154	20241210	185500	40000	4000	4000	4000	4000	0
155	20241210	185400	40000	4000	4000	4000	4000	0
156	20241210	185300	40000	4000	4000	4000	4000	0
157	20241210	185200	40000	4000	4000	4000	4000	0
158	20241210	185100	40000	4000	4000	4000	4000	0
159	20241210	185000	40000	4000	4000	4000	4000	0
160	20241210	184900	40000	4000	4000	4000	4000	0
161	20241210	184800	40000	4000	4000	4000	4000	0
162	20241210	184700	40000	4000	4000	4000	4000	0
163	20241210	184600	40000	4000	4000	4000	4000	0
164	20241210	184500	40000	4000	4000	4000	4000	0
165	20241210	184400	40000	4000	4000	4000	4000	0
166	20241210	184300	40000	4000	4000	4000	4000	0
167	20241210	184200	40000	4000	4000	4000	4000	0
168	20241210	184100	40000	4000	4000	4000	4000	0
169	20241210	184000	40000	4000	4000	4000	4000	0
170	20241210	183900	40000	4000	4000	4000	4000	0
171	20241210	183800	40000	4000	4000	4000	4000	0
172	20241210	183700	40000	4000	4000	4000	4000	0
173	20241210	183600	40000	4000	4000	4000	4000	0
174	20241210	183500	40000	4000	4000	4000	4000	0
175	20241210	183400	40000	4000	4000	4000	4000	0
176	20241210	183300	40000	4000	4000	4000	4000	0
177	20241210	183200	40000	4000	4000	4000	4000	0
178	20241210	183100	40000	4000	4000	4000	4000	0
179	20241210	183000	40000	4000	4000	4000	4000	0
180	20241210	182900	40000	4000	4000	4000	4000	0
181	20241210	182800	40000	4000	4000	4000	4000	0
182	20241210	182700	40000	4000	4000	4000	4000	6
183	20241210	182600	40000	4000	4000	4000	4000	0
184	20241210	182500	40000	4000	4000	4000	4000	0
185	20241210	182400	40000	4000	4000	4000	4000	0
186	20241210	182300	40000	4000	4000	4000	4000	0
187	20241210	182200	40000	4000	4000	4000	4000	0
188	20241210	182100	40000	4000	4000	4000	4000	0
189	20241210	182000	40000	4000	4000	4000	4000	0
190	20241210	181900	40000	4000	4000	4000	4000	0
191	20241210	181800	40000	4000	4000	4000	4000	0
192	20241210	181700	40000	4000	4000	4000	4000	0
193	20241210	181600	40000	4000	4000	4000	4000	0
194	20241210	181500	40000	4000	4000	4000	4000	0
195	20241210	181400	40000	4000	4000	4000	4000	0
196	20241210	181300	40000	4000	4000	4000	4000	0
197	20241210	181200	40000	4000	4000	4000	4000	0
198	20241210	181100	40000	4000	4000	4000	4000	0
199	20241210	181000	40000	4000	4000	4000	4000	0
200	20241210	180900	40000	4000	4000	4000	4000	0
201	20241210	180800	40000	4000	4000	4000	4000	0
202	20241210	180700	40000	4000	4000	4000	4000	0
203	20241210	180600	40000	4000	4000	4000	4000	0
204	20241210	180500	40000	4000	4000	4000	4000	0
205	20241210	180400	40000	4000	4000	4000	4000	0
206	20241210	180300	40000	4000	4000	4000	4000	0
207	20241210	180200	40000	4000	4000	4000	4000	0
208	20241210	180100	40000	4000	4000	4000	4000	0
209	20241210	180000	40000	4000	4000	4000	4000	0
210	20241210	175900	40000	4000	4000	4000	4000	0
211	20241210	175800	40000	4000	4000	4000	4000	0
212	20241210	175700	40000	4000	4000	4000	4000	6
213	20241210	175600	40000	4000	4000	4000	4000	0
214	20241210	175500	40000	4000	4000	4000	4000	0
215	20241210	175400	40000	4000	4000	4000	4000	0
216	20241210	175300	40000	4000	4000	4000	4000	0
217	20241210	175200	40000	4000	4000	4000	4000	0
218	20241210	175100	40000	4000	4000	4000	4000	0
219	20241210	175000	40000	4000	4000	4000	4000	0
220	20241210	174900	40000	4000	4000	4000	4000	0
221	20241210	174800	40000	4000	4000	4000	4000	0
222	20241210	174700	40000	4000	4000	4000	4000	0
223	20241210	174600	40000	4000	4000	4000	4000	0
224	20241210	174500	40000	4000	4000	4000	4000	0
225	20241210	174400	40000	4000	4000	4000	4000	0
226	20241210	174300	40000	4000	4000	4000	4000	0
227	20241210	174200	40000	4000	4000	4000	4000	0
228	20241210	174100	40000	4000	4000	4000	4000	0
229	20241210	174000	40000	4000	4000	4000	4000	0
230	20241210	173900	40000	4000	4000	4000	4000	0
231	20241210	173800	40000	4000	4000	4000	4000	0
232	20241210	173700	40000	4000	4000	4000	4000	0
233	20241210	173600	40000	4000	4000	4000	4000	0
234	20241210	173500	40000	4000	4000	4000	4000	0
235	20241210	173400	40000	4000	4000	4000	4000	0
236	20241210	173300	40000	4000	4000	4000	4000	0
237	20241210	173200	40000	4000	4000	4000	4000	0
238	20241210	173100	40000	4000	4000	4000	4000	0
239	20241210	173000	40000	4000	4000	4000	4000	0
240	20241210	172900	40000	4000	4000	4000	4000	0
241	20241210	172800	40000	4000	4000	4000	4000	0
242	20241210	172700	40000	4000	4000	4000	4000	6
243	20241210	172600	40000	4000	4000	4000	4000	0
244	20241210	172500	40000	4000	4000	4000	4000	0
245	20241210	172400	40000	4000	4000	4000	4000	0
246	20241210	172300	40000	4000	4000	4000	4000	0
247	20241210	172200	40000	4000	4000	4000	4000	0
248	20241210	172100	40000	4000	4000	4000	4000	0
249	20241210	172000	40000	4000	4000	4000	4000	0
250	20241210	171900	40000	4000	4000	4000	4000	0
251	20241210	171800	40000	4000	4000	4000	4000	0
252	20241210	171700	40000	4000	4000	4000	4000	0
253	20241210	171600	40000	4000	4000	4000	4000	0
254	20241210	171500	40000	4000	4000	4000	4000	0
255	20241210	171400	40000	4000	4000	4000	4000	0
256	20241210	171300	40000	4000	4000	4000	4000	0
257	20241210	171200	40000	4000	4000	4000	4000	0
258	20241210	171100	40000	4000	4000	4000	4000	0
259	20241210	171000	40000	4000	4000	4000	4000	0
260	20241210	170900	40000	4000	4000	4000	4000	0
261	20241210	170800	40000	4000	4000	4000	4000	0
262	20241210	170700	40000	4000	4000	4000	4000	0
263	20241210	170600	40000	4000	4000	4000	4000	0
264	20241210	170500	40000	4000	4000	4000	4000	0
265	20241210	170400	40000	4000	4000	4000	4000	0
266	20241210	170300	40000	4000	4000	4000	4000	0
267	20241210	170200	40000	4000	4000	4000	4000	0
268	20241210	170100	40000	4000	4000	4000	4000	0
269	20241210	170000	40000	4000	4000	4000	4000	0
270	20241210	165900	40000	4000	4000	4000	4000	0
271	20241210	165800	40000	4000	4000	4000	4000	0
272	20241210	165700	40000	4000	4000	4000	4000	6
273	20241210	165600	40000	4000	4000	4000	4000	0
274	20241210	165500	40000	4000	4000	4000	4000	0
275	20241210	165400	40000	4000	4000	4000	4000	0
276	20241210	165300	40000	4000	4000	4000	4000	0
277	20241210	165200	40000	4000	4000	4000	4000	0
278	20241210	165100	40000	4000	4000	4000	4000	0
279	20241210	165000	40000	4000	4000	4000	4000	0
280	20241210	164900	40000	4000	4000	4000	4000	0
281	20241210	164800	40000	4000	4000	4000	4000	0
282	20241210	164700	40000	4000	4000	4000	4000	0
283	20241210	164600	40000	4000	4000	4000	4000	0
284	20241210	164500	40000	4000	4000	4000	4000	0
285	20241210	164400	40000	4000	4000	4000	4000	0
286	20241210	164300	40000	4000	4000	4000	4000	0
287	20241210	164200	40000	4000	4000	4000	4000	0
288	20241210	164100	40000	4000	4000	4000	4000	0
289	20241210	164000	40000	4000	4000	4000	4000	0
290	20241210	163900	40000	4000	4000	4000	4000	0
291	20241210	163800	40000	4000	4000	4000	4000	0
292	20241210	163700	40000	4000	4000	4000	4000	0
293	20241210	163600	40000	4000	4000	4000	4000	0
294	20241210	163500	40000	4000	4000	4000	4000	0
295	20241210	163400	40000	4000	4000	4000	4000	0
296	20241210	163300	40000	4000	4000	4000	4000	0
297	20241210	163200	40000	4000	4000	4000	4000	0
298	20241210	163100	40000	4000	4000	4000	4000	0
299	20241210	163000	40000	4000	4000	4000	4000	0
300	20241210	162900	40000	4000	4000	4000	4000	0
301	20241210	162800	40000	4000	4000	4000	4000	0
302	20241210	162700	40000	4000	4000	4000	4000	6
303	20241210	162600	40000	4000	4000	4000	4000	0
304	20241210	162500	40000	4000	4000	4000	4000	0
305	20241210	162400	40000	4000	4000	4000	4000	0
306	20241210	162300	40000	4000	4000	4000	4000	0
307	20241210	162200	40000	4000	4000	4000	4000	0
308	20241210	162100	40000	4000	4000	4000	4000	0
309	20241210	162000	40000	4000	4000	4000	4000	0
310	20241210	161900	40000	4000	4000	4000	4000	0
311	20241210	161800	40000	4000	4000	4000	4000	0
312	20241210	161700	40000	4000	4000	4000	4000	0
313	20241210	161600	40000	4000	4000	4000	4000	0
314	20241210	161500	40000	4000	4000	4000	4000	0
315	20241210	161400	40000	4000	4000	4000	4000	0
316	20241210	161300	40000	4000	4000	4000	4000	0
317	20241210	161200	40000	4000	4000	4000	4000	0
318	20241210	161100	40000	4000	4000	4000	4000	0
319	20241210	161000	40000	4000	4000	4000	4000	0
320	20241210	160900	40000	4000	4000	4000	4000	0
321	20241210	160800	40000	4000	4000	4000	4000	0
322	20241210	160700	40000	4000	4000	4000	4000	0
323	20241210	160600	40000	4000	4000	4000	4000	0
324	20241210	160500	40000	4000	4000	4000	4000	0
325	20241210	160400	40000	4000	4000	4000	4000	0
326	20241210	160300	40000	4000	4000	4000	4000	0
327	20241210	160200	40000	4000	4000	4000	4000	0
328	20241210	160100	40000	4000	4000	4000	4000	0
329	20241210	160000	40000	4000	4000	4000	4000	0
330	20241210	155900	40000	4000	4000	4000	4000	0
331	20241210	155800	40000	4000	4000	4000	4000	0
332	20241210	155700	40000	4000	4000	4000	4000	6
333	20241210	155600	40000	4000	4000	4000	4000	0
334	20241210	155500	40000	4000	4000	4000	4000	0
335	20241210	155400	40000	4000	4000	4000	4000	0
336	20241210	155300	40000	4000	4000	4000	4000	0
337	20241210	155200	40000	4000	4000	4000	4000	0
338	20241210	155100	40000	4000	4000	4000	4000	0
339	20241210	155000	40000	4000	4000	4000	4000	0
340	20241210	154900	40000	4000	4000	4000	4000	0
341	20241210	154800	40000	4000	4000	4000	4000	0
342	20241210	154700	40000	4000	4000	4000	4000	0
343	20241210	154600	40000	4000	4000	4000	4000	0
344	20241210	154500	40000	4000	4000	4000	4000	0
345	20241210	154400	40000	4000	4000	4000	4000	0
346	20241210	154300	40000	4000	4000	4000	4000	0
347	20241210	154200	40000	4000	4000	4000	4000	0
348	20241210	154100	40000	4000	4000	4000	4000	0
349	20241210	154000	40000	4000	4000	4000	4000	0
350	20241210	153900	40000	4000	4000	4000	4000	0
351	20241210	153800	40000	4000	4000	4000	4000	0
352	20241210	153700	40000	4000	4000	4000	4000	0
353	20241210	153600	40000	4000	4000	4000	4000	0
354	20241210	153500	40000	4000	4000	4000	4000	0
355	20241210	153400	40000	4000	4000	4000	4000	0
356	20241210	153300	40000	4000	4000	4000	4000	0
357	20241210	153200	40000	4000	4000	4000	4000	0
358	20241210	153100	40000	4000	4000	4000	4000	0
359	20241210	153000	40000	4000	4000	4000	4000	0
360	20241210	152900	40000	4000	4000	4000	4000	0
361	20241210	152800	40000	4000	4000	4000	4000	0
362	20241210	152700	40000	4000	4000	4000	4000	0
363	20241210	152600	40000	4000	4000	4000	4000	0
364	20241210	152500	40000	4000	4000	4000	4000	0
365	20241210	152400	40000	4000	4000	4000	4000	0
366	20241210	152300	40000	4000	4000	4000	4000	0
367	20241210	152200	40000	4000	4000	4000	4000	0
368	20241210	152100	40000	4000	4000	4000	4000	0
369	20241210	152000	40000	4000	4000	4000	4000	0
370	20241210	151900	40000	4000	4000	4000	4000	6
371	20241210	151800	16000	4000	4000	4000	4000	0
372	20241210	151700	16000	4000	4000	4000	4000	0
373	20241210	151600	16000	4000	4000	4000	4000	0
374	20241210	151500	16000	4000	4000	4000	4000	0
375	20241210	151400	16000	4000	4000	4000	4000	0
376	20241210	151300	16000	4000	4000	4000	4000	0
377	20241210	151200	16000	4000	4000	4000	4000	0
378	20241210	151100	16000	4000	4000	4000	4000	0
379	20241210	151000	16000	4000	4000	4000	4000	0
380	20241210	150900	16000	4000	4000	4000	4000	0
381	20241210	150800	16000	4000	4000	4000	4000	0
382	20241210	150700	16000	4000	4000	4000	4000	0
383	20241210	150600	16000	4000	4000	4000	4000	0
384	20241210	150500	16000	4000	4000	4000	4000	0
385	20241210	150400	16000	4000	4000	4000	4000	0
386	20241210	150300	16000	4000	4000	4000	4000	0
387	20241210	150200	16000	4000	4000	4000	4000	0
388	20241210	150100	16000	4000	4000	4000	4000	0
389	20241210	150000	16000	4000	4000	4000	4000	0
390	20241210	145900	16000	4000	4000	4000	4000	0
391	20241210	145800	16000	4000	4000	4000	4000	0
392	20241210	145700	16000	4000	4000	4000	4000	0
393	20241210	145600	16000	4000	4000	4000	4000	0
394	20241210	145500	16000	4000	4000	4000	4000	0
395	20241210	145400	16000	4000	4000	4000	4000	0
396	20241210	145300	16000	4000	4000	4000	4000	0
397	20241210	145200	16000	4000	4000	4000	4000	0
398	20241210	145100	16000	4000	4000	4000	4000	0
399	20241210	145000	16000	4000	4000	4000	4000	0
400	20241210	144900	16000	4000	4000	4000	4000	0
401	20241210	144800	16000	4000	4000	4000	4000	0
402	20241210	144700	16000	4000	4000	4000	4000	0
403	20241210	144600	16000	4000	4000	4000	4000	0
404	20241210	144500	16000	4000	4000	4000	4000	0
405	20241210	144400	16000	4000	4000	4000	4000	0
406	20241210	144300	16000	4000	4000	4000	4000	0
407	20241210	144200	16000	4000	4000	4000	4000	0
408	20241210	144100	16000	4000	4000	4000	4000	0
409	20241210	144000	16000	4000	4000	4000	4000	0
410	20241210	143900	16000	4000	4000	4000	4000	0
411	20241210	143800	16000	4000	4000	4000	4000	0
412	20241210	143700	16000	4000	4000	4000	4000	0
413	20241210	143600	16000	4000	4000	4000	4000	0
414	20241210	143500	16000	4000	4000	4000	4000	0
415	20241210	143400	16000	4000	4000	4000	4000	0
416	20241210	143300	16000	4000	4000	4000	4000	0
417	20241210	143200	16000	4000	4000	4000	4000	0
418	20241210	143100	16000	4000	4000	4000	4000	0
419	20241210	143000	16000	4000	4000	4000	4000	0
420	20241210	142900	16000	4000	4000	4000	4000	0
421	20241210	142800	16000	4000	4000	4000	4000	0
422	20241210	142700	16000	4000	4000	4000	4000	0
423	20241210	142600	16000	4000	4000	4000	4000	0
424	20241210	142500	16000	4000	4000	4000	4000	0
425	20241210	142400	16000	4000	4000	4000	4000	0
426	20241210	142300	16000	4000	4000	4000	4000	0
427	20241210	142200	16000	4000	4000	4000	4000	0
428	20241210	142100	16000	4000	4000	4000	4000	0
429	20241210	142000	16000	4000	4000	4000	4000	0
430	20241210	141900	16000	4000	4000	4000	4000	0
431	20241210	141800	16000	4000	4000	4000	4000	0
432	20241210	141700	16000	4000	4000	4000	4000	0
433	20241210	141600	16000	4000	4000	4000	4000	0
434	20241210	141500	16000	4000	4000	4000	4000	0
435	20241210	141400	16000	4000	4000	4000	4000	0
436	20241210	141300	16000	4000	4000	4000	4000	0
437	20241210	141200	16000	4000	4000	4000	4000	0
438	20241210	141100	16000	4000	4000	4000	4000	0
439	20241210	141000	16000	4000	4000	4000	4000	0
440	20241210	140900	16000	4000	4000	4000	4000	0
441	20241210	140800	16000	4000	4000	4000	4000	0
442	20241210	140700	16000	4000	4000	4000	4000	0
443	20241210	140600	16000	4000	4000	4000	4000	0
444	20241210	140500	16000	4000	4000	4000	4000	0
445	20241210	140400	16000	4000	4000	4000	4000	0
446	20241210	140300	16000	4000	4000	4000	4000	0
447	20241210	140200	16000	4000	4000	4000	4000	0
448	20241210	140100	16000	4000	4000	4000	4000	0
449	20241210	140000	16000	4000	4000	4000	4000	0
450	20241210	135900	16000	4000	4000	4000	4000	0
451	20241210	135800	16000	4000	4000	4000	4000	0
452	20241210	135700	16000	4000	4000	4000	4000	0
453	20241210	135600	16000	4000	4000	4000	4000	0
454	20241210	135500	16000	4000	4000	4000	4000	0
455	20241210	135400	16000	4000	4000	4000	4000	0
456	20241210	135300	16000	4000	4000	4000	4000	0
457	20241210	135200	16000	4000	4000	4000	4000	0
458	20241210	135100	16000	4000	4000	4000	4000	0
459	20241210	135000	16000	4000	4000	4000	4000	0
460	20241210	134900	16000	4000	4000	4000	4000	0
461	20241210	134800	16000	4000	4000	4000	4000	0
462	20241210	134700	16000	4000	4000	4000	4000	0
463	20241210	134600	16000	4000	4000	4000	4000	0
464	20241210	134500	16000	4000	4000	4000	4000	0
465	20241210	134400	16000	4000	4000	4000	4000	0
466	20241210	134300	16000	4000	4000	4000	4000	0
467	20241210	134200	16000	4000	4000	4000	4000	0
468	20241210	134100	16000	4000	4000	4000	4000	0
469	20241210	134000	16000	4000	4000	4000	4000	0
470	20241210	133900	16000	4000	4000	4000	4000	0
471	20241210	133800	16000	4000	4000	4000	4000	0
472	20241210	133700	16000	4000	4000	4000	4000	0
473	20241210	133600	16000	4000	4000	4000	4000	0
474	20241210	133500	16000	4000	4000	4000	4000	0
475	20241210	133400	16000	4000	4000	4000	4000	0
476	20241210	133300	16000	4000	4000	4000	4000	0
477	20241210	133200	16000	4000	4000	4000	4000	0
478	20241210	133100	16000	4000	4000	4000	4000	1
479	20241210	133000	12000	4000	4000	4000	4000	0
480	20241210	132900	12000	4000	4000	4000	4000	0
481	20241210	132800	12000	4000	4000	4000	4000	0
482	20241210	132700	12000	4000	4000	4000	4000	0
483	20241210	132600	12000	4000	4000	4000	4000	0
484	20241210	132500	12000	4000	4000	4000	4000	0
485	20241210	132400	12000	4000	4000	4000	4000	0
486	20241210	132300	12000	4000	4000	4000	4000	0
487	20241210	132200	12000	4000	4000	4000	4000	0
488	20241210	132100	12000	4000	4000	4000	4000	0
489	20241210	132000	12000	4000	4000	4000	4000	0
490	20241210	131900	12000	4000	4000	4000	4000	0
491	20241210	131800	12000	4000	4000	4000	4000	0
492	20241210	131700	12000	4000	4000	4000	4000	0
493	20241210	131600	12000	4000	4000	4000	4000	0
494	20241210	131500	12000	4000	4000	4000	4000	0
495	20241210	131400	12000	4000	4000	4000	4000	0
496	20241210	131300	12000	4000	4000	4000	4000	0
497	20241210	131200	12000	4000	4000	4000	4000	0
498	20241210	131100	12000	4000	4000	4000	4000	0
499	20241210	131000	12000	4000	4000	4000	4000	0
500	20241210	130900	12000	4000	4000	4000	4000	0
501	20241210	130800	12000	4000	4000	4000	4000	0
502	20241210	130700	12000	4000	4000	4000	4000	0
503	20241210	130600	12000	4000	4000	4000	4000	0
504	20241210	130500	12000	4000	4000	4000	4000	0
505	20241210	130400	12000	4000	4000	4000	4000	0
506	20241210	130300	12000	4000	4000	4000	4000	0
507	20241210	130200	12000	4000	4000	4000	4000	0
508	20241210	130100	12000	4000	4000	4000	4000	0
509	20241210	130000	12000	4000	4000	4000	4000	0
510	20241210	125900	12000	4000	4000	4000	4000	0
511	20241210	125800	12000	4000	4000	4000	4000	0
512	20241210	125700	12000	4000	4000	4000	4000	0
513	20241210	125600	12000	4000	4000	4000	4000	0
514	20241210	125500	12000	4000	4000	4000	4000	0
515	20241210	125400	12000	4000	4000	4000	4000	0
516	20241210	125300	12000	4000	4000	4000	4000	0
517	20241210	125200	12000	4000	4000	4000	4000	0
518	20241210	125100	12000	4000	4000	4000	4000	0
519	20241210	125000	12000	4000	4000	4000	4000	0
520	20241210	124900	12000	4000	4000	4000	4000	0
521	20241210	124800	12000	4000	4000	4000	4000	0
522	20241210	124700	12000	4000	4000	4000	4000	0
523	20241210	124600	12000	4000	4000	4000	4000	0
524	20241210	124500	12000	4000	4000	4000	4000	0
525	20241210	124400	12000	4000	4000	4000	4000	0
526	20241210	124300	12000	4000	4000	4000	4000	0
527	20241210	124200	12000	4000	4000	4000	4000	0
528	20241210	124100	12000	4000	4000	4000	4000	0
529	20241210	124000	12000	4000	4000	4000	4000	0
530	20241210	123900	12000	4000	4000	4000	4000	0
531	20241210	123800	12000	4000	4000	4000	4000	0
532	20241210	123700	12000	4000	4000	4000	4000	0
533	20241210	123600	12000	4000	4000	4000	4000	0
534	20241210	123500	12000	4000	4000	4000	4000	0
535	20241210	123400	12000	4000	4000	4000	4000	0
536	20241210	123300	12000	4000	4000	4000	4000	0
537	20241210	123200	12000	4000	4000	4000	4000	0
538	20241210	123100	12000	4000	4000	4000	4000	0
539	20241210	123000	12000	4000	4000	4000	4000	0
540	20241210	122900	12000	4000	4000	4000	4000	0
541	20241210	122800	12000	4000	4000	4000	4000	0
542	20241210	122700	12000	4000	4000	4000	4000	0
543	20241210	122600	12000	4000	4000	4000	4000	0
544	20241210	122500	12000	4000	4000	4000	4000	0
545	20241210	122400	12000	4000	4000	4000	4000	0
546	20241210	122300	12000	4000	4000	4000	4000	0
547	20241210	122200	12000	4000	4000	4000	4000	0
548	20241210	122100	12000	4000	4000	4000	4000	0
549	20241210	122000	12000	4000	4000	4000	4000	0
550	20241210	121900	12000	4000	4000	4000	4000	0
551	20241210	121800	12000	4000	4000	4000	4000	0
552	20241210	121700	12000	4000	4000	4000	4000	0
553	20241210	121600	12000	4000	4000	4000	4000	0
554	20241210	121500	12000	4000	4000	4000	4000	0
555	20241210	121400	12000	4000	4000	4000	4000	1
556	20241210	121300	8000	4000	4000	4000	4000	0
557	20241210	121200	8000	4000	4000	4000	4000	0
558	20241210	121100	8000	4000	4000	4000	4000	0
559	20241210	121000	8000	4000	4000	4000	4000	0
560	20241210	120900	8000	4000	4000	4000	4000	0
561	20241210	120800	8000	4000	4000	4000	4000	0
562	20241210	120700	8000	4000	4000	4000	4000	0
563	20241210	120600	8000	4000	4000	4000	4000	0
564	20241210	120500	8000	4000	4000	4000	4000	0
565	20241210	120400	8000	4000	4000	4000	4000	0
566	20241210	120300	8000	4000	4000	4000	4000	0
567	20241210	120200	8000	4000	4000	4000	4000	0
568	20241210	120100	8000	4000	4000	4000	4000	0
569	20241210	120000	8000	4000	4000	4000	4000	0
570	20241210	115900	8000	4000	4000	4000	4000	0
571	20241210	115800	8000	4000	4000	4000	4000	0
572	20241210	115700	8000	4000	4000	4000	4000	0
573	20241210	115600	8000	4000	4000	4000	4000	0
574	20241210	115500	8000	4000	4000	4000	4000	0
575	20241210	115400	8000	4000	4000	4000	4000	0
576	20241210	115300	8000	4000	4000	4000	4000	0
577	20241210	115200	8000	4000	4000	4000	4000	0
578	20241210	115100	8000	4000	4000	4000	4000	0
579	20241210	115000	8000	4000	4000	4000	4000	0
580	20241210	114900	8000	4000	4000	4000	4000	0
581	20241210	114800	8000	4000	4000	4000	4000	0
582	20241210	114700	8000	4000	4000	4000	4000	0
583	20241210	114600	8000	4000	4000	4000	4000	0
584	20241210	114500	8000	4000	4000	4000	4000	0
585	20241210	114400	8000	4000	4000	4000	4000	0
586	20241210	114300	8000	4000	4000	4000	4000	0
587	20241210	114200	8000	4000	4000	4000	4000	0
588	20241210	114100	8000	4000	4000	4000	4000	0
589	20241210	114000	8000	4000	4000	4000	4000	0
590	20241210	113900	8000	4000	4000	4000	4000	0
591	20241210	113800	8000	4000	4000	4000	4000	0
592	20241210	113700	8000	4000	4000	4000	4000	0
593	20241210	113600	8000	4000	4000	4000	4000	0
594	20241210	113500	8000	4000	4000	4000	4000	0
595	20241210	113400	8000	4000	4000	4000	4000	0
596	20241210	113300	8000	4000	4000	4000	4000	0
597	20241210	113200	8000	4000	4000	4000	4000	0
598	20241210	113100	8000	4000	4000	4000	4000	0
599	20241210	113000	8000	4000	4000	4000	4000	0
600	20241210	112900	8000	4000	4000	4000	4000	0
601	20241210	112800	8000	4000	4000	4000	4000	0
602	20241210	112700	8000	4000	4000	4000	4000	0
603	20241210	112600	8000	4000	4000	4000	4000	0
604	20241210	112500	8000	4000	4000	4000	4000	0
605	20241210	112400	8000	4000	4000	4000	4000	0
606	20241210	112300	8000	4000	4000	4000	4000	0
607	20241210	112200	8000	4000	4000	4000	4000	0
608	20241210	112100	8000	4000	4000	4000	4000	0
609	20241210	112000	8000	4000	4000	4000	4000	0
610	20241210	111900	8000	4000	4000	4000	4000	0
611	20241210	111800	8000	4000	4000	4000	4000	0
612	20241210	111700	8000	4000	4000	4000	4000	0
613	20241210	111600	8000	4000	4000	4000	4000	0
614	20241210	111500	8000	4000	4000	4000	4000	0
615	20241210	111400	8000	4000	4000	4000	4000	0
616	20241210	111300	8000	4000	4000	4000	4000	0
617	20241210	111200	8000	4000	4000	4000	4000	0
618	20241210	111100	8000	4000	4000	4000	4000	0
619	20241210	111000	8000	4000	4000	4000	4000	0
620	20241210	110900	8000	4000	4000	4000	4000	0
621	20241210	110800	8000	4000	4000	4000	4000	0
622	20241210	110700	8000	4000	4000	4000	4000	0
623	20241210	110600	8000	4000	4000	4000	4000	0
624	20241210	110500	8000	4000	4000	4000	4000	0
625	20241210	110400	8000	4000	4000	4000	4000	1
626	20241210	110300	4000	4000	4000	4000	4000	0
627	20241210	110200	4000	4000	4000	4000	4000	0
628	20241210	110100	4000	4000	4000	4000	4000	0
629	20241210	110000	4000	4000	4000	4000	4000	0
630	20241210	105900	4000	4000	4000	4000	4000	0
631	20241210	105800	4000	4000	4000	4000	4000	0
632	20241210	105700	4000	4000	4000	4000	4000	0
633	20241210	105600	4000	4000	4000	4000	4000	0
634	20241210	105500	4000	4000	4000	4000	4000	0
635	20241210	105400	4000	4000	4000	4000	4000	0
636	20241210	105300	4000	4000	4000	4000	4000	0
637	20241210	105200	4000	4000	4000	4000	4000	0
638	20241210	105100	4000	4000	4000	4000	4000	0
639	20241210	105000	4000	4000	4000	4000	4000	0
640	20241210	104900	4000	4000	4000	4000	4000	0
641	20241210	104800	4000	4000	4000	4000	4000	0
642	20241210	104700	4000	4000	4000	4000	4000	0
643	20241210	104600	4000	4000	4000	4000	4000	0
644	20241210	104500	4000	4000	4000	4000	4000	0
645	20241210	104400	4000	4000	4000	4000	4000	0
646	20241210	104300	4000	4000	4000	4000	4000	0
647	20241210	104200	4000	4000	4000	4000	4000	0
648	20241210	104100	4000	4000	4000	4000	4000	0
649	20241210	104000	4000	4000	4000	4000	4000	0
650	20241210	103900	4000	4000	4000	4000	4000	0
651	20241210	103800	4000	4000	4000	4000	4000	0
652	20241210	103700	4000	4000	4000	4000	4000	0
653	20241210	103600	4000	4000	4000	4000	4000	0
654	20241210	103500	4000	4000	4000	4000	4000	0
655	20241210	103400	4000	4000	4000	4000	4000	0
656	20241210	103300	4000	4000	4000	4000	4000	0
657	20241210	103200	4000	4000	4000	4000	4000	0
658	20241210	103100	4000	4000	4000	4000	4000	0
659	20241210	103000	4000	4000	4000	4000	4000	0
660	20241210	102900	4000	4000	4000	4000	4000	0
661	20241210	102800	4000	4000	4000	4000	4000	0
662	20241210	102700	4000	4000	4000	4000	4000	0
663	20241210	102600	4000	4000	4000	4000	4000	0
664	20241210	102500	4000	4000	4000	4000	4000	0
665	20241210	102400	4000	4000	4000	4000	4000	0
666	20241210	102300	4000	4000	4000	4000	4000	0
667	20241210	102200	4000	4000	4000	4000	4000	0
668	20241210	102100	4000	4000	4000	4000	4000	0
669	20241210	102000	4000	4000	4000	4000	4000	0
670	20241210	101900	4000	4000	4000	4000	4000	0
671	20241210	101800	4000	4000	4000	4000	4000	0
672	20241210	101700	4000	4000	4000	4000	4000	0
673	20241210	101600	4000	4000	4000	4000	4000	0
674	20241210	101500	4000	4000	4000	4000	4000	0
675	20241210	101400	4000	4000	4000	4000	4000	0
676	20241210	101300	4000	4000	4000	4000	4000	0
677	20241210	101200	4000	4000	4000	4000	4000	0
678	20241210	101100	4000	4000	4000	4000	4000	0
679	20241210	101000	4000	4000	4000	4000	4000	0
680	20241210	100900	4000	4000	4000	4000	4000	0
681	20241210	100800	4000	4000	4000	4000	4000	0
682	20241210	100700	4000	4000	4000	4000	4000	0
683	20241210	100600	4000	4000	4000	4000	4000	0
684	20241210	100500	4000	4000	4000	4000	4000	0
685	20241210	100400	4000	4000	4000	4000	4000	0
686	20241210	100300	4000	4000	4000	4000	4000	0
687	20241210	100200	4000	4000	4000	4000	4000	0
688	20241210	100100	4000	4000	4000	4000	4000	0
689	20241210	100000	4000	4000	4000	4000	4000	0
690	20241210	095900	4000	4000	4000	4000	4000	0
691	20241210	095800	4000	4000	4000	4000	4000	0
692	20241210	095700	4000	4000	4000	4000	4000	0
693	20241210	095600	4000	4000	4000	4000	4000	0
694	20241210	095500	4000	4000	4000	4000	4000	0
695	20241210	095400	4000	4000	4000	4000	4000	0
696	20241210	095300	4000	4000	4000	4000	4000	0
697	20241210	095200	4000	4000	4000	4000	4000	0
698	20241210	095100	4000	4000	4000	4000	4000	0
699	20241210	095000	4000	4000	4000	4000	4000	0
700	20241210	094900	4000	4000	4000	4000	4000	0
701	20241210	094800	4000	4000	4000	4000	4000	0
702	20241210	094700	4000	4000	4000	4000	4000	0
703	20241210	094600	4000	4000	4000	4000	4000	0
704	20241210	094500	4000	4000	4000	4000	4000	0
705	20241210	094400	4000	4000	4000	4000	4000	0
706	20241210	094300	4000	4000	4000	4000	4000	0
707	20241210	094200	4000	4000	4000	4000	4000	0
708	20241210	094100	4000	4000	4000	4000	4000	0
709	20241210	094000	4000	4000	4000	4000	4000	0
710	20241210	093900	4000	4000	4000	4000	4000	0
711	20241210	093800	4000	4000	4000	4000	4000	0
712	20241210	093700	4000	4000	4000	4000	4000	0
713	20241210	093600	4000	4000	4000	4000	4000	0
714	20241210	093500	4000	4000	4000	4000	4000	0
715	20241210	093400	4000	4000	4000	4000	4000	0
716	20241210	093300	4000	4000	4000	4000	4000	0
717	20241210	093200	4000	4000	4000	4000	4000	0
718	20241210	093100	4000	4000	4000	4000	4000	0
719	20241210	093000	4000	4000	4000	4000	4000	0
720	20241210	092900	4000	4000	4000	4000	4000	0
721	20241210	092800	4000	4000	4000	4000	4000	0
722	20241210	092700	4000	4000	4000	4000	4000	0
723	20241210	092600	4000	4000	4000	4000	4000	0
724	20241210	092500	4000	4000	4000	4000	4000	0
725	20241210	092400	4000	4000	4000	4000	4000	0
726	20241210	092300	4000	4000	4000	4000	4000	0
727	20241210	092200	4000	4000	4000	4000	4000	0
728	20241210	092100	4000	4000	4000	4000	4000	0
729	20241210	092000	4000	4000	4000	4000	4000	0
730	20241210	091900	4000	4000	4000	4000	4000	0
731	20241210	091800	4000	4000	4000	4000	4000	0
732	20241210	091700	4000	4000	4000	4000	4000	0
733	20241210	091600	4000	4000	4000	4000	4000	0
734	20241210	091500	4000	4000	4000	4000	4000	0
735	20241210	091400	4000	4000	4000	4000	4000	0
736	20241210	091300	4000	4000	4000	4000	4000	0
737	20241210	091200	4000	4000	4000	4000	4000	0
738	20241210	091100	4000	4000	4000	4000	4000	0
739	20241210	091000	4000	4000	4000	4000	4000	0
740	20241210	090900	4000	4000	4000	4000	4000	0
741	20241210	090800	4000	4000	4000	4000	4000	0
742	20241210	090700	4000	4000	4000	4000	4000	0
743	20241210	090600	4000	4000	4000	4000	4000	0
744	20241210	090500	4000	4000	4000	4000	4000	0
745	20241210	090400	4000	4000	4000	4000	4000	0
746	20241210	090300	4000	4000	4000	4000	4000	0
747	20241210	090200	4000	4000	4000	4000	4000	1
748	20241210	090100	0	4000	4000	4000	4000	0
749	20241210	090000	0	4000	4000	4000	4000	0