38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 3 | 20250410 | 210000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250410 | 205900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250410 | 205800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250410 | 205700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250410 | 205600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250410 | 205500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250410 | 205400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250410 | 205300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250410 | 205200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250410 | 205100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250410 | 205000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250410 | 204900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250410 | 204800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250410 | 204700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250410 | 204600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250410 | 204500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250410 | 204400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250410 | 204300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250410 | 204200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250410 | 204100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250410 | 204000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250410 | 203900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250410 | 203800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250410 | 203700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250410 | 203600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250410 | 203500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250410 | 203400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250410 | 203300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250410 | 203200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250410 | 203100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 33 | 20250410 | 203000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250410 | 202900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250410 | 202800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250410 | 202700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250410 | 202600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250410 | 202500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250410 | 202400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250410 | 202300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250410 | 202200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250410 | 202100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250410 | 202000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250410 | 201900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250410 | 201800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250410 | 201700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250410 | 201600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250410 | 201500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250410 | 201400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250410 | 201300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250410 | 201200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250410 | 201100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250410 | 201000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250410 | 200900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250410 | 200800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250410 | 200700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250410 | 200600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250410 | 200500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250410 | 200400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250410 | 200300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250410 | 200200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250410 | 200100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 63 | 20250410 | 200000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250410 | 195900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250410 | 195800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250410 | 195700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250410 | 195600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250410 | 195500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250410 | 195400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250410 | 195300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250410 | 195200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250410 | 195100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250410 | 195000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250410 | 194900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250410 | 194800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250410 | 194700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250410 | 194600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250410 | 194500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250410 | 194400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250410 | 194300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250410 | 194200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250410 | 194100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250410 | 194000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250410 | 193900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250410 | 193800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250410 | 193700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250410 | 193600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250410 | 193500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250410 | 193400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250410 | 193300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250410 | 193200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250410 | 193100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 93 | 20250410 | 193000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250410 | 192900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250410 | 192800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250410 | 192700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250410 | 192600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250410 | 192500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250410 | 192400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250410 | 192300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250410 | 192200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250410 | 192100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250410 | 192000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250410 | 191900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250410 | 191800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250410 | 191700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250410 | 191600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250410 | 191500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250410 | 191400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250410 | 191300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250410 | 191200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250410 | 191100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250410 | 191000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250410 | 190900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250410 | 190800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250410 | 190700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250410 | 190600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250410 | 190500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250410 | 190400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250410 | 190300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250410 | 190200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250410 | 190100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 123 | 20250410 | 190000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250410 | 185900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250410 | 185800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250410 | 185700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250410 | 185600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250410 | 185500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250410 | 185400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250410 | 185300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250410 | 185200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250410 | 185100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250410 | 185000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250410 | 184900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250410 | 184800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250410 | 184700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250410 | 184600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250410 | 184500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250410 | 184400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250410 | 184300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250410 | 184200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250410 | 184100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250410 | 184000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250410 | 183900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250410 | 183800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250410 | 183700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250410 | 183600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250410 | 183500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250410 | 183400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250410 | 183300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250410 | 183200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250410 | 183100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 153 | 20250410 | 183000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250410 | 182900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250410 | 182800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250410 | 182700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250410 | 182600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250410 | 182500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250410 | 182400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250410 | 182300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250410 | 182200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250410 | 182100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250410 | 182000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250410 | 181900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250410 | 181800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250410 | 181700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250410 | 181600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250410 | 181500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250410 | 181400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250410 | 181300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250410 | 181200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250410 | 181100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250410 | 181000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250410 | 180900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250410 | 180800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250410 | 180700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250410 | 180600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250410 | 180500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250410 | 180400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250410 | 180300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250410 | 180200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250410 | 180100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 183 | 20250410 | 180000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250410 | 175900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250410 | 175800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250410 | 175700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250410 | 175600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250410 | 175500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250410 | 175400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250410 | 175300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250410 | 175200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250410 | 175100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250410 | 175000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250410 | 174900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250410 | 174800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250410 | 174700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250410 | 174600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250410 | 174500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250410 | 174400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250410 | 174300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250410 | 174200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250410 | 174100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250410 | 174000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250410 | 173900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250410 | 173800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250410 | 173700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250410 | 173600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250410 | 173500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250410 | 173400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250410 | 173300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250410 | 173200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250410 | 173100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 213 | 20250410 | 173000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250410 | 172900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250410 | 172800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250410 | 172700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250410 | 172600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250410 | 172500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250410 | 172400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250410 | 172300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20250410 | 172200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250410 | 172100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250410 | 172000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250410 | 171900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250410 | 171800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250410 | 171700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250410 | 171600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250410 | 171500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250410 | 171400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250410 | 171300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250410 | 171200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20250410 | 171100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20250410 | 171000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20250410 | 170900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20250410 | 170800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20250410 | 170700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20250410 | 170600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20250410 | 170500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20250410 | 170400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20250410 | 170300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20250410 | 170200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20250410 | 170100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 243 | 20250410 | 170000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20250410 | 165900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20250410 | 165800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20250410 | 165700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20250410 | 165600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20250410 | 165500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20250410 | 165400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20250410 | 165300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20250410 | 165200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20250410 | 165100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20250410 | 165000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20250410 | 164900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20250410 | 164800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20250410 | 164700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20250410 | 164600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20250410 | 164500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20250410 | 164400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20250410 | 164300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20250410 | 164200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20250410 | 164100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20250410 | 164000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20250410 | 163900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20250410 | 163800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20250410 | 163700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20250410 | 163600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20250410 | 163500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20250410 | 163400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20250410 | 163300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20250410 | 163200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20250410 | 163100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 273 | 20250410 | 163000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20250410 | 162900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20250410 | 162800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20250410 | 162700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20250410 | 162600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20250410 | 162500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20250410 | 162400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20250410 | 162300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20250410 | 162200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20250410 | 162100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20250410 | 162000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20250410 | 161900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20250410 | 161800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20250410 | 161700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20250410 | 161600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20250410 | 161500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20250410 | 161400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20250410 | 161300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20250410 | 161200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20250410 | 161100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20250410 | 161000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20250410 | 160900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20250410 | 160800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20250410 | 160700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20250410 | 160600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20250410 | 160500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20250410 | 160400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20250410 | 160300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20250410 | 160200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20250410 | 160100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 303 | 20250410 | 160000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20250410 | 155900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20250410 | 155800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20250410 | 155700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20250410 | 155600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20250410 | 155500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20250410 | 155400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20250410 | 155300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20250410 | 155200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20250410 | 155100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20250410 | 155000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20250410 | 154900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20250410 | 154800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20250410 | 154700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20250410 | 154600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20250410 | 154500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20250410 | 154400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20250410 | 154300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20250410 | 154200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20250410 | 154100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20250410 | 154000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20250410 | 153900 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20250410 | 153800 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20250410 | 153700 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20250410 | 153600 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20250410 | 153500 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20250410 | 153400 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20250410 | 153300 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20250410 | 153200 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20250410 | 153100 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 333 | 20250410 | 153000 | 7268015420 | 19100 | 19100 | 19100 | 19100 | 10978 |
| 334 | 20250410 | 152900 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20250410 | 152800 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20250410 | 152700 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20250410 | 152600 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20250410 | 152500 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20250410 | 152400 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20250410 | 152300 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20250410 | 152200 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20250410 | 152100 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 343 | 20250410 | 152000 | 7058335620 | 19100 | 19100 | 19100 | 19100 | 0 |
| 344 | 20250410 | 151900 | 7058335620 | 19100 | 19020 | 19110 | 19010 | 719 |
| 345 | 20250410 | 151800 | 7044628870 | 19010 | 19120 | 19120 | 19010 | 5399 |
| 346 | 20250410 | 151700 | 6941721120 | 19120 | 19120 | 19130 | 19120 | 1116 |
| 347 | 20250410 | 151600 | 6920382980 | 19070 | 19080 | 19120 | 19070 | 965 |
| 348 | 20250410 | 151500 | 6901973890 | 19130 | 19090 | 19130 | 19080 | 894 |
| 349 | 20250410 | 151400 | 6884899910 | 19090 | 19100 | 19100 | 19090 | 929 |
| 350 | 20250410 | 151300 | 6867165100 | 19100 | 19100 | 19110 | 19100 | 1465 |
| 351 | 20250410 | 151200 | 6839183500 | 19100 | 19110 | 19110 | 19100 | 371 |
| 352 | 20250410 | 151100 | 6832094290 | 19120 | 19120 | 19130 | 19120 | 406 |
| 353 | 20250410 | 151000 | 6824331250 | 19140 | 19140 | 19140 | 19130 | 290 |
| 354 | 20250410 | 150900 | 6818783530 | 19130 | 19130 | 19140 | 19120 | 341 |
| 355 | 20250410 | 150800 | 6812260590 | 19130 | 19120 | 19130 | 19120 | 111 |
| 356 | 20250410 | 150700 | 6810137290 | 19100 | 19110 | 19110 | 19100 | 519 |
| 357 | 20250410 | 150600 | 6800219320 | 19100 | 19100 | 19100 | 19100 | 34 |
| 358 | 20250410 | 150500 | 6799569920 | 19100 | 19100 | 19110 | 19100 | 577 |
| 359 | 20250410 | 150400 | 6788547470 | 19090 | 19090 | 19090 | 19090 | 293 |
| 360 | 20250410 | 150300 | 6782954100 | 19080 | 19090 | 19130 | 19080 | 323 |
| 361 | 20250410 | 150200 | 6776786070 | 19080 | 19100 | 19100 | 19080 | 1736 |
| 362 | 20250410 | 150100 | 6743644745 | 19090 | 19110 | 19110 | 19090 | 306 |
| 363 | 20250410 | 150000 | 6737799945 | 19110 | 19090 | 19110 | 19090 | 235 |
| 364 | 20250410 | 145900 | 6733309195 | 19110 | 19100 | 19110 | 19100 | 54 |
| 365 | 20250410 | 145800 | 6732277535 | 19080 | 19080 | 19080 | 19080 | 10 |
| 366 | 20250410 | 145700 | 6732086735 | 19080 | 19090 | 19090 | 19080 | 712 |
| 367 | 20250410 | 145600 | 6718499335 | 19090 | 19110 | 19110 | 19090 | 36 |
| 368 | 20250410 | 145500 | 6717812030 | 19110 | 19110 | 19110 | 19090 | 159 |
| 369 | 20250410 | 145400 | 6714775950 | 19110 | 19140 | 19140 | 19070 | 2130 |
| 370 | 20250410 | 145300 | 6674123260 | 19140 | 19135 | 19150 | 19100 | 2216 |
| 371 | 20250410 | 145200 | 6631769465 | 19120 | 19150 | 19150 | 19120 | 1269 |
| 372 | 20250410 | 145100 | 6607492995 | 19160 | 19140 | 19160 | 19140 | 231 |
| 373 | 20250410 | 145000 | 6603068955 | 19140 | 19140 | 19150 | 19140 | 105 |
| 374 | 20250410 | 144900 | 6601059165 | 19160 | 19160 | 19170 | 19160 | 183 |
| 375 | 20250410 | 144800 | 6597552685 | 19170 | 19150 | 19180 | 19150 | 9 |
| 376 | 20250410 | 144700 | 6597380205 | 19130 | 19150 | 19170 | 19130 | 474 |
| 377 | 20250410 | 144600 | 6588306985 | 19150 | 19140 | 19150 | 19140 | 428 |
| 378 | 20250410 | 144500 | 6580114105 | 19150 | 19160 | 19160 | 19150 | 55 |
| 379 | 20250410 | 144400 | 6579060460 | 19160 | 19170 | 19170 | 19160 | 49 |
| 380 | 20250410 | 144300 | 6578121550 | 19170 | 19170 | 19170 | 19170 | 48 |
| 381 | 20250410 | 144200 | 6577201390 | 19170 | 19170 | 19170 | 19170 | 3 |
| 382 | 20250410 | 144100 | 6577143880 | 19180 | 19150 | 19180 | 19150 | 112 |
| 383 | 20250410 | 144000 | 6574996080 | 19150 | 19180 | 19180 | 19150 | 494 |
| 384 | 20250410 | 143900 | 6565525500 | 19180 | 19180 | 19180 | 19180 | 31 |
| 385 | 20250410 | 143800 | 6564930920 | 19180 | 19180 | 19180 | 19180 | 10 |
| 386 | 20250410 | 143700 | 6564739120 | 19180 | 19170 | 19180 | 19170 | 262 |
| 387 | 20250410 | 143600 | 6559714990 | 19170 | 19160 | 19170 | 19160 | 41 |
| 388 | 20250410 | 143500 | 6558929420 | 19170 | 19140 | 19170 | 19140 | 535 |
| 389 | 20250410 | 143400 | 6548682210 | 19120 | 19160 | 19160 | 19120 | 291 |
| 390 | 20250410 | 143300 | 6543114560 | 19150 | 19140 | 19150 | 19140 | 28 |
| 391 | 20250410 | 143200 | 6542578410 | 19150 | 19130 | 19150 | 19130 | 401 |
| 392 | 20250410 | 143100 | 6534902800 | 19150 | 19150 | 19150 | 19150 | 0 |
| 393 | 20250410 | 143000 | 6534902800 | 19150 | 19150 | 19150 | 19120 | 322 |
| 394 | 20250410 | 142900 | 6528739110 | 19110 | 19110 | 19110 | 19110 | 59 |
| 395 | 20250410 | 142800 | 6527611620 | 19160 | 19110 | 19160 | 19110 | 965 |
| 396 | 20250410 | 142700 | 6509156590 | 19110 | 19150 | 19150 | 19110 | 141 |
| 397 | 20250410 | 142600 | 6506457180 | 19100 | 19150 | 19150 | 19100 | 105 |
| 398 | 20250410 | 142500 | 6504451210 | 19140 | 19140 | 19140 | 19130 | 59 |
| 399 | 20250410 | 142400 | 6503322050 | 19140 | 19100 | 19140 | 19100 | 353 |
| 400 | 20250410 | 142300 | 6496579470 | 19110 | 19110 | 19110 | 19110 | 154 |
| 401 | 20250410 | 142200 | 6493636530 | 19110 | 19140 | 19140 | 19110 | 203 |
| 402 | 20250410 | 142100 | 6489754910 | 19150 | 19150 | 19150 | 19150 | 22 |
| 403 | 20250410 | 142000 | 6489333610 | 19140 | 19140 | 19150 | 19140 | 36 |
| 404 | 20250410 | 141900 | 6488644370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 405 | 20250410 | 141800 | 6488644370 | 19150 | 19140 | 19150 | 19130 | 140 |
| 406 | 20250410 | 141700 | 6485966080 | 19150 | 19150 | 19150 | 19150 | 2 |
| 407 | 20250410 | 141600 | 6485927780 | 19160 | 19170 | 19170 | 19160 | 152 |
| 408 | 20250410 | 141500 | 6483015310 | 19170 | 19170 | 19170 | 19170 | 292 |
| 409 | 20250410 | 141400 | 6477417670 | 19170 | 19160 | 19170 | 19160 | 25 |
| 410 | 20250410 | 141300 | 6476938650 | 19170 | 19170 | 19170 | 19170 | 1 |
| 411 | 20250410 | 141200 | 6476919480 | 19170 | 19180 | 19180 | 19170 | 49 |
| 412 | 20250410 | 141100 | 6475979670 | 19180 | 19160 | 19180 | 19160 | 840 |
| 413 | 20250410 | 141000 | 6459868530 | 19170 | 19160 | 19170 | 19160 | 267 |
| 414 | 20250410 | 140900 | 6454750640 | 19150 | 19160 | 19160 | 19150 | 200 |
| 415 | 20250410 | 140800 | 6450919170 | 19150 | 19140 | 19150 | 19140 | 109 |
| 416 | 20250410 | 140700 | 6448832160 | 19150 | 19160 | 19160 | 19140 | 156 |
| 417 | 20250410 | 140600 | 6445843970 | 19160 | 19150 | 19160 | 19150 | 40 |
| 418 | 20250410 | 140500 | 6445077580 | 19150 | 19150 | 19150 | 19150 | 53 |
| 419 | 20250410 | 140400 | 6444062630 | 19150 | 19150 | 19150 | 19150 | 166 |
| 420 | 20250410 | 140300 | 6440883730 | 19160 | 19160 | 19160 | 19160 | 21 |
| 421 | 20250410 | 140200 | 6440481370 | 19150 | 19150 | 19150 | 19150 | 117 |
| 422 | 20250410 | 140100 | 6438240820 | 19150 | 19130 | 19150 | 19120 | 77 |
| 423 | 20250410 | 140000 | 6436768230 | 19120 | 19150 | 19150 | 19120 | 165 |
| 424 | 20250410 | 135900 | 6433608790 | 19170 | 19170 | 19170 | 19170 | 8 |
| 425 | 20250410 | 135800 | 6433455430 | 19170 | 19150 | 19170 | 19150 | 65 |
| 426 | 20250410 | 135700 | 6432210050 | 19150 | 19140 | 19150 | 19100 | 381 |
| 427 | 20250410 | 135600 | 6424923090 | 19140 | 19130 | 19140 | 19120 | 58 |
| 428 | 20250410 | 135500 | 6423813600 | 19130 | 19120 | 19130 | 19120 | 153 |
| 429 | 20250410 | 135400 | 6420888200 | 19120 | 19110 | 19120 | 19110 | 153 |
| 430 | 20250410 | 135300 | 6417964340 | 19110 | 19120 | 19120 | 19110 | 138 |
| 431 | 20250410 | 135200 | 6415327120 | 19110 | 19110 | 19120 | 19110 | 120 |
| 432 | 20250410 | 135100 | 6413033850 | 19120 | 19120 | 19120 | 19120 | 6 |
| 433 | 20250410 | 135000 | 6412919130 | 19120 | 19110 | 19120 | 19090 | 1238 |
| 434 | 20250410 | 134900 | 6389272710 | 19110 | 19120 | 19120 | 19100 | 481 |
| 435 | 20250410 | 134800 | 6380080260 | 19130 | 19130 | 19130 | 19120 | 550 |
| 436 | 20250410 | 134700 | 6369562860 | 19130 | 19130 | 19130 | 19130 | 339 |
| 437 | 20250410 | 134600 | 6363077790 | 19130 | 19120 | 19130 | 19120 | 103 |
| 438 | 20250410 | 134500 | 6361107500 | 19130 | 19130 | 19130 | 19120 | 47 |
| 439 | 20250410 | 134400 | 6360208400 | 19130 | 19130 | 19130 | 19130 | 77 |
| 440 | 20250410 | 134300 | 6358735390 | 19120 | 19120 | 19140 | 19120 | 137 |
| 441 | 20250410 | 134200 | 6356114980 | 19130 | 19130 | 19130 | 19100 | 380 |
| 442 | 20250410 | 134100 | 6348854450 | 19140 | 19170 | 19170 | 19130 | 315 |
| 443 | 20250410 | 134000 | 6342825330 | 19140 | 19160 | 19180 | 19140 | 1439 |
| 444 | 20250410 | 133900 | 6315235870 | 19160 | 19160 | 19160 | 19140 | 317 |
| 445 | 20250410 | 133800 | 6309165820 | 19150 | 19160 | 19160 | 19150 | 34 |
| 446 | 20250410 | 133700 | 6308514520 | 19150 | 19140 | 19150 | 19140 | 49 |
| 447 | 20250410 | 133600 | 6307576370 | 19130 | 19140 | 19140 | 19130 | 235 |
| 448 | 20250410 | 133500 | 6303078510 | 19130 | 19130 | 19130 | 19130 | 39 |
| 449 | 20250410 | 133400 | 6302332440 | 19130 | 19130 | 19130 | 19130 | 126 |
| 450 | 20250410 | 133300 | 6299922060 | 19120 | 19120 | 19120 | 19120 | 8 |
| 451 | 20250410 | 133200 | 6299769100 | 19120 | 19120 | 19120 | 19120 | 7 |
| 452 | 20250410 | 133100 | 6299635260 | 19120 | 19120 | 19130 | 19120 | 137 |
| 453 | 20250410 | 133000 | 6297015330 | 19120 | 19110 | 19120 | 19110 | 240 |
| 454 | 20250410 | 132900 | 6292426830 | 19115 | 19110 | 19115 | 19110 | 57 |
| 455 | 20250410 | 132800 | 6291337555 | 19110 | 19110 | 19110 | 19110 | 56 |
| 456 | 20250410 | 132700 | 6290267395 | 19110 | 19110 | 19110 | 19110 | 179 |
| 457 | 20250410 | 132600 | 6286846705 | 19110 | 19100 | 19110 | 19100 | 270 |
| 458 | 20250410 | 132500 | 6281689545 | 19110 | 19100 | 19110 | 19100 | 211 |
| 459 | 20250410 | 132400 | 6277659435 | 19100 | 19090 | 19100 | 19090 | 251 |
| 460 | 20250410 | 132300 | 6272867465 | 19080 | 19080 | 19080 | 19080 | 20 |
| 461 | 20250410 | 132200 | 6272485865 | 19090 | 19090 | 19090 | 19090 | 0 |
| 462 | 20250410 | 132100 | 6272485865 | 19090 | 19080 | 19090 | 19080 | 158 |
| 463 | 20250410 | 132000 | 6269471125 | 19080 | 19090 | 19090 | 19080 | 615 |
| 464 | 20250410 | 131900 | 6257735585 | 19090 | 19090 | 19090 | 19090 | 0 |
| 465 | 20250410 | 131800 | 6257735585 | 19090 | 19100 | 19100 | 19090 | 19 |
| 466 | 20250410 | 131700 | 6257372835 | 19090 | 19100 | 19100 | 19090 | 891 |
| 467 | 20250410 | 131600 | 6240355255 | 19100 | 19130 | 19130 | 19100 | 656 |
| 468 | 20250410 | 131500 | 6227806575 | 19120 | 19120 | 19130 | 19120 | 222 |
| 469 | 20250410 | 131400 | 6223561925 | 19120 | 19100 | 19120 | 19100 | 607 |
| 470 | 20250410 | 131300 | 6211967655 | 19110 | 19110 | 19110 | 19100 | 77 |
| 471 | 20250410 | 131200 | 6210496225 | 19100 | 19100 | 19110 | 19100 | 334 |
| 472 | 20250410 | 131100 | 6204114055 | 19100 | 19100 | 19100 | 19100 | 0 |
| 473 | 20250410 | 131000 | 6204114055 | 19100 | 19100 | 19100 | 19100 | 0 |
| 474 | 20250410 | 130900 | 6204114055 | 19100 | 19100 | 19100 | 19100 | 0 |
| 475 | 20250410 | 130800 | 6204114055 | 19100 | 19100 | 19100 | 19100 | 22 |
| 476 | 20250410 | 130700 | 6203693855 | 19100 | 19130 | 19130 | 19100 | 12 |
| 477 | 20250410 | 130600 | 6203464355 | 19100 | 19100 | 19120 | 19100 | 67 |
| 478 | 20250410 | 130500 | 6202184485 | 19100 | 19080 | 19100 | 19080 | 586 |
| 479 | 20250410 | 130400 | 6191001255 | 19080 | 19150 | 19150 | 19080 | 639 |
| 480 | 20250410 | 130300 | 6178791605 | 19160 | 19180 | 19180 | 19160 | 199 |
| 481 | 20250410 | 130200 | 6174978385 | 19180 | 19190 | 19190 | 19180 | 12 |
| 482 | 20250410 | 130100 | 6174748155 | 19190 | 19190 | 19190 | 19190 | 60 |
| 483 | 20250410 | 130000 | 6173596755 | 19170 | 19220 | 19220 | 19170 | 772 |
| 484 | 20250410 | 125900 | 6158775135 | 19210 | 19230 | 19230 | 19210 | 36 |
| 485 | 20250410 | 125800 | 6158083195 | 19230 | 19250 | 19250 | 19220 | 44 |
| 486 | 20250410 | 125700 | 6157237045 | 19250 | 19240 | 19250 | 19230 | 246 |
| 487 | 20250410 | 125600 | 6152503795 | 19240 | 19190 | 19240 | 19170 | 482 |
| 488 | 20250410 | 125500 | 6143236365 | 19200 | 19190 | 19200 | 19190 | 185 |
| 489 | 20250410 | 125400 | 6139684925 | 19180 | 19170 | 19190 | 19160 | 230 |
| 490 | 20250410 | 125300 | 6135274915 | 19180 | 19180 | 19190 | 19170 | 399 |
| 491 | 20250410 | 125200 | 6127621695 | 19200 | 19100 | 19200 | 19100 | 800 |
| 492 | 20250410 | 125100 | 6112278945 | 19100 | 19000 | 19100 | 19000 | 646 |
| 493 | 20250410 | 125000 | 6099994975 | 19000 | 19030 | 19030 | 19000 | 828 |
| 494 | 20250410 | 124900 | 6084249995 | 19000 | 19010 | 19020 | 19000 | 522 |
| 495 | 20250410 | 124800 | 6074328005 | 19020 | 19010 | 19020 | 19000 | 456 |
| 496 | 20250410 | 124700 | 6065663525 | 19010 | 19010 | 19020 | 19000 | 241 |
| 497 | 20250410 | 124600 | 6061082655 | 19020 | 19020 | 19020 | 19020 | 380 |
| 498 | 20250410 | 124500 | 6053855055 | 19010 | 19000 | 19010 | 19000 | 93 |
| 499 | 20250410 | 124400 | 6052087135 | 19000 | 19000 | 19000 | 19000 | 6 |
| 500 | 20250410 | 124300 | 6051973135 | 19000 | 19000 | 19000 | 19000 | 1168 |
| 501 | 20250410 | 124200 | 6029781135 | 19000 | 18995 | 19000 | 18990 | 286 |
| 502 | 20250410 | 124100 | 6024349095 | 18990 | 18975 | 18990 | 18950 | 1066 |
| 503 | 20250410 | 124000 | 6004129330 | 18970 | 18970 | 18970 | 18970 | 0 |
| 504 | 20250410 | 123900 | 6004129330 | 18970 | 18980 | 18990 | 18970 | 219 |
| 505 | 20250410 | 123800 | 5999973140 | 18970 | 18970 | 18970 | 18970 | 86 |
| 506 | 20250410 | 123700 | 5998341720 | 18970 | 18960 | 18970 | 18960 | 42 |
| 507 | 20250410 | 123600 | 5997545040 | 18970 | 18960 | 18970 | 18960 | 73 |
| 508 | 20250410 | 123500 | 5996160600 | 18950 | 18940 | 18950 | 18940 | 158 |
| 509 | 20250410 | 123400 | 5993166840 | 18940 | 18940 | 18940 | 18940 | 227 |
| 510 | 20250410 | 123300 | 5988867460 | 18930 | 18970 | 18970 | 18920 | 2798 |
| 511 | 20250410 | 123200 | 5935887990 | 18980 | 19000 | 19020 | 18970 | 824 |
| 512 | 20250410 | 123100 | 5920243820 | 19000 | 19000 | 19000 | 19000 | 99 |
| 513 | 20250410 | 123000 | 5918362820 | 19000 | 19000 | 19000 | 19000 | 238 |
| 514 | 20250410 | 122900 | 5913840820 | 19000 | 19000 | 19000 | 18990 | 431 |
| 515 | 20250410 | 122800 | 5905652670 | 19000 | 19030 | 19030 | 19000 | 872 |
| 516 | 20250410 | 122700 | 5889079820 | 19030 | 19030 | 19030 | 19020 | 378 |
| 517 | 20250410 | 122600 | 5881890200 | 19020 | 19030 | 19030 | 19020 | 134 |
| 518 | 20250410 | 122500 | 5879341460 | 19030 | 19050 | 19050 | 19030 | 2016 |
| 519 | 20250410 | 122400 | 5840940440 | 19060 | 19070 | 19070 | 19050 | 1210 |
| 520 | 20250410 | 122300 | 5817881250 | 19070 | 19080 | 19080 | 19060 | 693 |
| 521 | 20250410 | 122200 | 5804661470 | 19090 | 19110 | 19110 | 19090 | 130 |
| 522 | 20250410 | 122100 | 5802178420 | 19110 | 19140 | 19140 | 19100 | 240 |
| 523 | 20250410 | 122000 | 5797594000 | 19100 | 19140 | 19140 | 19100 | 1122 |
| 524 | 20250410 | 121900 | 5776145890 | 19140 | 19140 | 19140 | 19140 | 1 |
| 525 | 20250410 | 121800 | 5776126750 | 19130 | 19150 | 19150 | 19130 | 335 |
| 526 | 20250410 | 121700 | 5769716580 | 19140 | 19140 | 19140 | 19140 | 5 |
| 527 | 20250410 | 121600 | 5769620880 | 19140 | 19130 | 19140 | 19130 | 60 |
| 528 | 20250410 | 121500 | 5768472920 | 19130 | 19120 | 19130 | 19120 | 127 |
| 529 | 20250410 | 121400 | 5766043930 | 19130 | 19130 | 19130 | 19130 | 105 |
| 530 | 20250410 | 121300 | 5764035280 | 19130 | 19130 | 19130 | 19120 | 722 |
| 531 | 20250410 | 121200 | 5750230240 | 19130 | 19140 | 19140 | 19130 | 351 |
| 532 | 20250410 | 121100 | 5743514630 | 19160 | 19150 | 19160 | 19140 | 249 |
| 533 | 20250410 | 121000 | 5738748440 | 19150 | 19170 | 19170 | 19150 | 121 |
| 534 | 20250410 | 120900 | 5736430710 | 19170 | 19160 | 19170 | 19160 | 173 |
| 535 | 20250410 | 120800 | 5733115980 | 19160 | 19150 | 19160 | 19150 | 153 |
| 536 | 20250410 | 120700 | 5730186000 | 19150 | 19160 | 19160 | 19150 | 42 |
| 537 | 20250410 | 120600 | 5729381690 | 19160 | 19150 | 19160 | 19150 | 458 |
| 538 | 20250410 | 120500 | 5720606870 | 19160 | 19160 | 19160 | 19160 | 154 |
| 539 | 20250410 | 120400 | 5717656230 | 19160 | 19165 | 19165 | 19160 | 142 |
| 540 | 20250410 | 120300 | 5714935505 | 19170 | 19160 | 19170 | 19160 | 472 |
| 541 | 20250410 | 120200 | 5705888625 | 19170 | 19170 | 19180 | 19170 | 141 |
| 542 | 20250410 | 120100 | 5703185545 | 19180 | 19180 | 19180 | 19180 | 385 |
| 543 | 20250410 | 120000 | 5695801245 | 19180 | 19180 | 19180 | 19180 | 73 |
| 544 | 20250410 | 115900 | 5694401105 | 19180 | 19180 | 19180 | 19180 | 11 |
| 545 | 20250410 | 115800 | 5694190125 | 19190 | 19190 | 19190 | 19180 | 93 |
| 546 | 20250410 | 115700 | 5692405735 | 19190 | 19200 | 19200 | 19180 | 427 |
| 547 | 20250410 | 115600 | 5684209325 | 19190 | 19230 | 19230 | 19190 | 1300 |
| 548 | 20250410 | 115500 | 5659235415 | 19230 | 19230 | 19230 | 19230 | 122 |
| 549 | 20250410 | 115400 | 5656889355 | 19240 | 19250 | 19250 | 19240 | 176 |
| 550 | 20250410 | 115300 | 5653502615 | 19250 | 19250 | 19250 | 19250 | 0 |
| 551 | 20250410 | 115200 | 5653502615 | 19250 | 19250 | 19250 | 19250 | 0 |
| 552 | 20250410 | 115100 | 5653502615 | 19250 | 19250 | 19250 | 19230 | 318 |
| 553 | 20250410 | 115000 | 5647382285 | 19250 | 19270 | 19270 | 19250 | 798 |
| 554 | 20250410 | 114900 | 5632017845 | 19260 | 19280 | 19280 | 19260 | 146 |
| 555 | 20250410 | 114800 | 5629203605 | 19270 | 19250 | 19270 | 19250 | 409 |
| 556 | 20250410 | 114700 | 5621328015 | 19230 | 19240 | 19240 | 19220 | 1006 |
| 557 | 20250410 | 114600 | 5601986985 | 19230 | 19210 | 19230 | 19210 | 503 |
| 558 | 20250410 | 114500 | 5592317075 | 19220 | 19220 | 19220 | 19220 | 2 |
| 559 | 20250410 | 114400 | 5592278635 | 19220 | 19220 | 19220 | 19220 | 129 |
| 560 | 20250410 | 114300 | 5589799255 | 19220 | 19210 | 19220 | 19210 | 76 |
| 561 | 20250410 | 114200 | 5588339035 | 19210 | 19210 | 19210 | 19210 | 190 |
| 562 | 20250410 | 114100 | 5584689135 | 19210 | 19210 | 19210 | 19210 | 8 |
| 563 | 20250410 | 114000 | 5584535455 | 19210 | 19200 | 19210 | 19200 | 79 |
| 564 | 20250410 | 113900 | 5583018365 | 19200 | 19200 | 19200 | 19200 | 201 |
| 565 | 20250410 | 113800 | 5579159165 | 19200 | 19200 | 19200 | 19200 | 77 |
| 566 | 20250410 | 113700 | 5577680765 | 19200 | 19210 | 19230 | 19200 | 548 |
| 567 | 20250410 | 113600 | 5567156165 | 19220 | 19220 | 19220 | 19220 | 3 |
| 568 | 20250410 | 113500 | 5567098505 | 19220 | 19220 | 19230 | 19220 | 15 |
| 569 | 20250410 | 113400 | 5566810195 | 19220 | 19220 | 19220 | 19220 | 106 |
| 570 | 20250410 | 113300 | 5564772875 | 19210 | 19210 | 19210 | 19210 | 404 |
| 571 | 20250410 | 113200 | 5557012035 | 19200 | 19210 | 19220 | 19200 | 331 |
| 572 | 20250410 | 113100 | 5550655655 | 19200 | 19200 | 19200 | 19200 | 265 |
| 573 | 20250410 | 113000 | 5545567655 | 19210 | 19210 | 19210 | 19210 | 31 |
| 574 | 20250410 | 112900 | 5544972145 | 19210 | 19220 | 19220 | 19210 | 349 |
| 575 | 20250410 | 112800 | 5538267455 | 19210 | 19230 | 19230 | 19210 | 469 |
| 576 | 20250410 | 112700 | 5529254665 | 19250 | 19250 | 19250 | 19250 | 568 |
| 577 | 20250410 | 112600 | 5518320665 | 19250 | 19280 | 19280 | 19250 | 1324 |
| 578 | 20250410 | 112500 | 5492825405 | 19280 | 19280 | 19290 | 19270 | 603 |
| 579 | 20250410 | 112400 | 5481199295 | 19280 | 19290 | 19300 | 19280 | 1177 |
| 580 | 20250410 | 112300 | 5458486925 | 19290 | 19270 | 19290 | 19270 | 235 |
| 581 | 20250410 | 112200 | 5453958005 | 19260 | 19250 | 19290 | 19250 | 548 |
| 582 | 20250410 | 112100 | 5443398795 | 19250 | 19210 | 19280 | 19210 | 1123 |
| 583 | 20250410 | 112000 | 5421796175 | 19210 | 19170 | 19210 | 19170 | 1055 |
| 584 | 20250410 | 111900 | 5401532315 | 19170 | 19170 | 19210 | 19170 | 377 |
| 585 | 20250410 | 111800 | 5394298365 | 19170 | 19190 | 19190 | 19170 | 946 |
| 586 | 20250410 | 111700 | 5376153165 | 19190 | 19210 | 19210 | 19190 | 30 |
| 587 | 20250410 | 111600 | 5375577365 | 19200 | 19200 | 19200 | 19200 | 88 |
| 588 | 20250410 | 111500 | 5373887765 | 19190 | 19180 | 19190 | 19180 | 543 |
| 589 | 20250410 | 111400 | 5363471475 | 19180 | 19180 | 19180 | 19180 | 4 |
| 590 | 20250410 | 111300 | 5363394755 | 19190 | 19200 | 19200 | 19190 | 693 |
| 591 | 20250410 | 111200 | 5350089275 | 19210 | 19210 | 19210 | 19210 | 203 |
| 592 | 20250410 | 111100 | 5346189645 | 19215 | 19230 | 19230 | 19210 | 111 |
| 593 | 20250410 | 111000 | 5344056085 | 19220 | 19220 | 19220 | 19220 | 57 |
| 594 | 20250410 | 110900 | 5342960545 | 19210 | 19220 | 19220 | 19210 | 39 |
| 595 | 20250410 | 110800 | 5342211095 | 19220 | 19220 | 19230 | 19220 | 155 |
| 596 | 20250410 | 110700 | 5339231145 | 19220 | 19210 | 19220 | 19200 | 318 |
| 597 | 20250410 | 110600 | 5333121755 | 19200 | 19200 | 19200 | 19200 | 263 |
| 598 | 20250410 | 110500 | 5328072155 | 19190 | 19195 | 19200 | 19190 | 1629 |
| 599 | 20250410 | 110400 | 5296801390 | 19190 | 19185 | 19190 | 19185 | 222 |
| 600 | 20250410 | 110300 | 5292541300 | 19190 | 19170 | 19190 | 19170 | 288 |
| 601 | 20250410 | 110200 | 5287017720 | 19170 | 19180 | 19180 | 19170 | 233 |
| 602 | 20250410 | 110100 | 5282550760 | 19190 | 19210 | 19210 | 19190 | 915 |
| 603 | 20250410 | 110000 | 5264986470 | 19210 | 19210 | 19210 | 19210 | 55 |
| 604 | 20250410 | 105900 | 5263929920 | 19200 | 19210 | 19210 | 19150 | 1714 |
| 605 | 20250410 | 105800 | 5231016670 | 19220 | 19190 | 19220 | 19190 | 1778 |
| 606 | 20250410 | 105700 | 5196879060 | 19200 | 19150 | 19220 | 19140 | 2088 |
| 607 | 20250410 | 105600 | 5156833120 | 19130 | 19120 | 19140 | 19120 | 930 |
| 608 | 20250410 | 105500 | 5139040220 | 19120 | 19110 | 19120 | 19110 | 540 |
| 609 | 20250410 | 105400 | 5128717380 | 19100 | 19080 | 19100 | 19080 | 363 |
| 610 | 20250410 | 105300 | 5121786490 | 19080 | 19040 | 19080 | 19040 | 182 |
| 611 | 20250410 | 105200 | 5118320920 | 19020 | 19000 | 19030 | 19000 | 968 |
| 612 | 20250410 | 105100 | 5099920740 | 19000 | 19010 | 19010 | 19000 | 781 |
| 613 | 20250410 | 105000 | 5085080640 | 19020 | 19010 | 19020 | 19000 | 601 |
| 614 | 20250410 | 104900 | 5073656900 | 19010 | 18970 | 19010 | 18970 | 699 |
| 615 | 20250410 | 104800 | 5060377080 | 18980 | 18970 | 18980 | 18960 | 1405 |
| 616 | 20250410 | 104700 | 5033733930 | 18960 | 18950 | 18960 | 18940 | 388 |
| 617 | 20250410 | 104600 | 5026382360 | 18940 | 18940 | 18950 | 18930 | 1078 |
| 618 | 20250410 | 104500 | 5005974300 | 18960 | 18940 | 18960 | 18940 | 579 |
| 619 | 20250410 | 104400 | 4995000900 | 18940 | 18930 | 18940 | 18920 | 1010 |
| 620 | 20250410 | 104300 | 4975885210 | 18920 | 18970 | 18970 | 18920 | 5760 |
| 621 | 20250410 | 104200 | 4866716560 | 18980 | 18980 | 18980 | 18980 | 0 |
| 622 | 20250410 | 104100 | 4866716560 | 18980 | 18980 | 18990 | 18970 | 439 |
| 623 | 20250410 | 104000 | 4858385740 | 18990 | 18970 | 18990 | 18970 | 108 |
| 624 | 20250410 | 103900 | 4856335580 | 19000 | 18990 | 19010 | 18970 | 629 |
| 625 | 20250410 | 103800 | 4844388500 | 18970 | 18980 | 18990 | 18970 | 536 |
| 626 | 20250410 | 103700 | 4834214040 | 18960 | 18990 | 18990 | 18960 | 2341 |
| 627 | 20250410 | 103600 | 4789786665 | 18990 | 19020 | 19020 | 18990 | 2503 |
| 628 | 20250410 | 103500 | 4742227560 | 19020 | 19020 | 19020 | 19020 | 262 |
| 629 | 20250410 | 103400 | 4737244320 | 19020 | 19100 | 19100 | 19000 | 2555 |
| 630 | 20250410 | 103300 | 4688650760 | 19070 | 19100 | 19100 | 19070 | 164 |
| 631 | 20250410 | 103200 | 4685519080 | 19070 | 19080 | 19080 | 19070 | 101 |
| 632 | 20250410 | 103100 | 4683592810 | 19080 | 19100 | 19100 | 19070 | 196 |
| 633 | 20250410 | 103000 | 4679854660 | 19060 | 19050 | 19080 | 19050 | 665 |
| 634 | 20250410 | 102900 | 4667174990 | 19050 | 19050 | 19050 | 19040 | 700 |
| 635 | 20250410 | 102800 | 4653842860 | 19060 | 19070 | 19070 | 19060 | 263 |
| 636 | 20250410 | 102700 | 4648828230 | 19070 | 19060 | 19070 | 19060 | 406 |
| 637 | 20250410 | 102600 | 4641085900 | 19060 | 19060 | 19060 | 19050 | 338 |
| 638 | 20250410 | 102500 | 4634643740 | 19060 | 19045 | 19060 | 19040 | 819 |
| 639 | 20250410 | 102400 | 4619041685 | 19050 | 19040 | 19070 | 19040 | 563 |
| 640 | 20250410 | 102300 | 4608315325 | 19030 | 19020 | 19050 | 19000 | 636 |
| 641 | 20250410 | 102200 | 4596209005 | 19030 | 19010 | 19030 | 19000 | 675 |
| 642 | 20250410 | 102100 | 4583375695 | 19010 | 18990 | 19010 | 18980 | 1476 |
| 643 | 20250410 | 102000 | 4555343835 | 18990 | 19030 | 19030 | 18990 | 931 |
| 644 | 20250410 | 101900 | 4537645515 | 19010 | 19000 | 19030 | 19000 | 2796 |
| 645 | 20250410 | 101800 | 4484513725 | 19020 | 19010 | 19020 | 19000 | 784 |
| 646 | 20250410 | 101700 | 4469612245 | 19010 | 19020 | 19030 | 19010 | 955 |
| 647 | 20250410 | 101600 | 4451450995 | 19010 | 19040 | 19050 | 19010 | 1197 |
| 648 | 20250410 | 101500 | 4428656365 | 19040 | 19040 | 19040 | 19020 | 1881 |
| 649 | 20250410 | 101400 | 4392859205 | 19040 | 19060 | 19060 | 19010 | 3559 |
| 650 | 20250410 | 101300 | 4325087995 | 19060 | 19100 | 19100 | 19060 | 1312 |
| 651 | 20250410 | 101200 | 4300060795 | 19080 | 19100 | 19110 | 19070 | 1424 |
| 652 | 20250410 | 101100 | 4272885605 | 19110 | 19080 | 19110 | 19070 | 1781 |
| 653 | 20250410 | 101000 | 4238871715 | 19090 | 19145 | 19145 | 19090 | 6760 |
| 654 | 20250410 | 100900 | 4109697770 | 19140 | 19130 | 19140 | 19130 | 709 |
| 655 | 20250410 | 100800 | 4096132230 | 19130 | 19150 | 19160 | 19130 | 594 |
| 656 | 20250410 | 100700 | 4084763350 | 19140 | 19170 | 19170 | 19140 | 590 |
| 657 | 20250410 | 100600 | 4073463930 | 19160 | 19160 | 19160 | 19150 | 220 |
| 658 | 20250410 | 100500 | 4069249050 | 19160 | 19160 | 19170 | 19150 | 533 |
| 659 | 20250410 | 100400 | 4059035570 | 19170 | 19190 | 19190 | 19160 | 458 |
| 660 | 20250410 | 100300 | 4050256030 | 19170 | 19160 | 19190 | 19160 | 638 |
| 661 | 20250410 | 100200 | 4038018790 | 19190 | 19150 | 19200 | 19150 | 611 |
| 662 | 20250410 | 100100 | 4026297750 | 19140 | 19170 | 19170 | 19140 | 975 |
| 663 | 20250410 | 100000 | 4007628580 | 19200 | 19120 | 19200 | 19120 | 1552 |
| 664 | 20250410 | 095900 | 3977897190 | 19120 | 19180 | 19180 | 19110 | 2968 |
| 665 | 20250410 | 095800 | 3921097180 | 19170 | 19170 | 19170 | 19160 | 398 |
| 666 | 20250410 | 095700 | 3913469110 | 19170 | 19190 | 19210 | 19160 | 656 |
| 667 | 20250410 | 095600 | 3900885100 | 19200 | 19200 | 19200 | 19190 | 248 |
| 668 | 20250410 | 095500 | 3896124265 | 19200 | 19180 | 19200 | 19180 | 250 |
| 669 | 20250410 | 095400 | 3891326705 | 19180 | 19170 | 19200 | 19170 | 285 |
| 670 | 20250410 | 095300 | 3885855945 | 19180 | 19160 | 19180 | 19150 | 1056 |
| 671 | 20250410 | 095200 | 3865613205 | 19160 | 19180 | 19180 | 19150 | 313 |
| 672 | 20250410 | 095100 | 3859615815 | 19190 | 19190 | 19190 | 19150 | 639 |
| 673 | 20250410 | 095000 | 3847368265 | 19190 | 19220 | 19220 | 19190 | 703 |
| 674 | 20250410 | 094900 | 3833872295 | 19220 | 19230 | 19250 | 19190 | 661 |
| 675 | 20250410 | 094800 | 3821181345 | 19240 | 19250 | 19250 | 19240 | 599 |
| 676 | 20250410 | 094700 | 3809654125 | 19300 | 19300 | 19300 | 19250 | 169 |
| 677 | 20250410 | 094600 | 3806393125 | 19240 | 19240 | 19310 | 19220 | 1012 |
| 678 | 20250410 | 094500 | 3786882745 | 19240 | 19190 | 19270 | 19170 | 2078 |
| 679 | 20250410 | 094400 | 3746955125 | 19180 | 19180 | 19190 | 19170 | 485 |
| 680 | 20250410 | 094300 | 3737652775 | 19180 | 19200 | 19210 | 19140 | 2291 |
| 681 | 20250410 | 094200 | 3693733975 | 19200 | 19200 | 19200 | 19190 | 786 |
| 682 | 20250410 | 094100 | 3678644620 | 19190 | 19160 | 19210 | 19160 | 2103 |
| 683 | 20250410 | 094000 | 3638300340 | 19160 | 19170 | 19170 | 19160 | 615 |
| 684 | 20250410 | 093900 | 3626513130 | 19160 | 19190 | 19190 | 19150 | 2488 |
| 685 | 20250410 | 093800 | 3578836560 | 19200 | 19210 | 19210 | 19160 | 1498 |
| 686 | 20250410 | 093700 | 3550092180 | 19210 | 19210 | 19220 | 19190 | 1141 |
| 687 | 20250410 | 093600 | 3528179410 | 19210 | 19220 | 19240 | 19210 | 1904 |
| 688 | 20250410 | 093500 | 3491586130 | 19210 | 19210 | 19230 | 19200 | 1153 |
| 689 | 20250410 | 093400 | 3469432880 | 19210 | 19340 | 19340 | 19210 | 2294 |
| 690 | 20250410 | 093300 | 3425215070 | 19310 | 19360 | 19360 | 19280 | 2865 |
| 691 | 20250410 | 093200 | 3369888410 | 19350 | 19340 | 19350 | 19340 | 1906 |
| 692 | 20250410 | 093100 | 3333013240 | 19320 | 19310 | 19340 | 19310 | 856 |
| 693 | 20250410 | 093000 | 3316474000 | 19310 | 19320 | 19350 | 19290 | 1848 |
| 694 | 20250410 | 092900 | 3280778390 | 19320 | 19320 | 19600 | 19300 | 7113 |
| 695 | 20250410 | 092800 | 3143038350 | 19320 | 19160 | 19320 | 19150 | 3948 |
| 696 | 20250410 | 092700 | 3067099270 | 19180 | 19120 | 19200 | 19110 | 900 |
| 697 | 20250410 | 092600 | 3049865280 | 19200 | 19240 | 19240 | 19100 | 5162 |
| 698 | 20250410 | 092500 | 2950892240 | 19250 | 19280 | 19290 | 19240 | 4460 |
| 699 | 20250410 | 092400 | 2864988160 | 19280 | 19330 | 19330 | 19250 | 5245 |
| 700 | 20250410 | 092300 | 2763777670 | 19350 | 19370 | 19370 | 19310 | 1122 |
| 701 | 20250410 | 092200 | 2742092510 | 19380 | 19390 | 19400 | 19330 | 1289 |
| 702 | 20250410 | 092100 | 2717120110 | 19400 | 19340 | 19400 | 19330 | 3319 |
| 703 | 20250410 | 092000 | 2652889140 | 19320 | 19350 | 19360 | 19310 | 3669 |
| 704 | 20250410 | 091900 | 2581984230 | 19360 | 19400 | 19410 | 19360 | 2024 |
| 705 | 20250410 | 091800 | 2542736080 | 19400 | 19450 | 19450 | 19400 | 3790 |
| 706 | 20250410 | 091700 | 2469147000 | 19460 | 19530 | 19560 | 19450 | 2708 |
| 707 | 20250410 | 091600 | 2416384750 | 19540 | 19640 | 19640 | 19540 | 1483 |
| 708 | 20250410 | 091500 | 2387352060 | 19630 | 19710 | 19710 | 19590 | 2991 |
| 709 | 20250410 | 091400 | 2328612280 | 19700 | 19680 | 19720 | 19650 | 2457 |
| 710 | 20250410 | 091300 | 2280241020 | 19640 | 19680 | 19680 | 19610 | 7997 |
| 711 | 20250410 | 091200 | 2123119590 | 19680 | 19590 | 19680 | 19530 | 2116 |
| 712 | 20250410 | 091100 | 2081646770 | 19570 | 19490 | 19590 | 19460 | 3174 |
| 713 | 20250410 | 091000 | 2019681170 | 19500 | 19550 | 19550 | 19410 | 7336 |
| 714 | 20250410 | 090900 | 1876600800 | 19540 | 19620 | 19620 | 19520 | 4150 |
| 715 | 20250410 | 090800 | 1795309240 | 19620 | 19770 | 19780 | 19620 | 9541 |
| 716 | 20250410 | 090700 | 1607208080 | 19770 | 19800 | 19820 | 19770 | 4059 |
| 717 | 20250410 | 090600 | 1526890310 | 19810 | 19820 | 19880 | 19790 | 3044 |
| 718 | 20250410 | 090500 | 1466541220 | 19800 | 19810 | 19970 | 19750 | 8952 |
| 719 | 20250410 | 090400 | 1288790250 | 19810 | 19860 | 19860 | 19750 | 8016 |
| 720 | 20250410 | 090300 | 1130040370 | 19850 | 19960 | 19960 | 19810 | 12390 |
| 721 | 20250410 | 090200 | 883785230 | 19970 | 20300 | 20400 | 19910 | 43851 |
| 722 | 20250410 | 090100 | 0 | 18390 | 18390 | 18390 | 18390 | 0 |
| 723 | 20250410 | 090000 | 0 | 18390 | 18390 | 18390 | 18390 | 0 |