35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 3 | 20250414 | 210000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20250414 | 205900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20250414 | 205800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20250414 | 205700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20250414 | 205600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20250414 | 205500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20250414 | 205400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20250414 | 205300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20250414 | 205200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20250414 | 205100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20250414 | 205000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20250414 | 204900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20250414 | 204800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20250414 | 204700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20250414 | 204600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20250414 | 204500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20250414 | 204400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20250414 | 204300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20250414 | 204200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20250414 | 204100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20250414 | 204000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20250414 | 203900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20250414 | 203800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20250414 | 203700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20250414 | 203600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20250414 | 203500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20250414 | 203400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20250414 | 203300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20250414 | 203200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20250414 | 203100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 33 | 20250414 | 203000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20250414 | 202900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20250414 | 202800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20250414 | 202700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20250414 | 202600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20250414 | 202500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20250414 | 202400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20250414 | 202300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20250414 | 202200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20250414 | 202100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20250414 | 202000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20250414 | 201900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20250414 | 201800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20250414 | 201700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20250414 | 201600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20250414 | 201500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20250414 | 201400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20250414 | 201300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20250414 | 201200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20250414 | 201100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20250414 | 201000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20250414 | 200900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20250414 | 200800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20250414 | 200700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20250414 | 200600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20250414 | 200500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20250414 | 200400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20250414 | 200300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20250414 | 200200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20250414 | 200100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 63 | 20250414 | 200000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20250414 | 195900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20250414 | 195800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20250414 | 195700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20250414 | 195600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20250414 | 195500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20250414 | 195400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20250414 | 195300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20250414 | 195200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20250414 | 195100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20250414 | 195000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20250414 | 194900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20250414 | 194800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20250414 | 194700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20250414 | 194600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20250414 | 194500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20250414 | 194400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20250414 | 194300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20250414 | 194200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20250414 | 194100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20250414 | 194000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20250414 | 193900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20250414 | 193800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20250414 | 193700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20250414 | 193600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20250414 | 193500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20250414 | 193400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20250414 | 193300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20250414 | 193200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20250414 | 193100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 93 | 20250414 | 193000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20250414 | 192900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20250414 | 192800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20250414 | 192700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20250414 | 192600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20250414 | 192500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20250414 | 192400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20250414 | 192300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20250414 | 192200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20250414 | 192100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20250414 | 192000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20250414 | 191900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20250414 | 191800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20250414 | 191700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20250414 | 191600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20250414 | 191500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20250414 | 191400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20250414 | 191300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20250414 | 191200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20250414 | 191100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20250414 | 191000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20250414 | 190900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20250414 | 190800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20250414 | 190700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20250414 | 190600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20250414 | 190500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20250414 | 190400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20250414 | 190300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20250414 | 190200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20250414 | 190100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 123 | 20250414 | 190000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20250414 | 185900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20250414 | 185800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20250414 | 185700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20250414 | 185600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20250414 | 185500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20250414 | 185400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20250414 | 185300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20250414 | 185200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20250414 | 185100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20250414 | 185000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20250414 | 184900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20250414 | 184800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20250414 | 184700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20250414 | 184600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20250414 | 184500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20250414 | 184400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20250414 | 184300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20250414 | 184200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20250414 | 184100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20250414 | 184000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20250414 | 183900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20250414 | 183800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20250414 | 183700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20250414 | 183600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20250414 | 183500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20250414 | 183400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20250414 | 183300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20250414 | 183200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20250414 | 183100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 153 | 20250414 | 183000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20250414 | 182900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20250414 | 182800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20250414 | 182700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20250414 | 182600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20250414 | 182500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20250414 | 182400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20250414 | 182300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20250414 | 182200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20250414 | 182100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20250414 | 182000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20250414 | 181900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20250414 | 181800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20250414 | 181700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20250414 | 181600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20250414 | 181500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20250414 | 181400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20250414 | 181300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20250414 | 181200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20250414 | 181100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20250414 | 181000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20250414 | 180900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20250414 | 180800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20250414 | 180700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20250414 | 180600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20250414 | 180500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20250414 | 180400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20250414 | 180300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20250414 | 180200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20250414 | 180100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 183 | 20250414 | 180000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20250414 | 175900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20250414 | 175800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20250414 | 175700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20250414 | 175600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20250414 | 175500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20250414 | 175400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20250414 | 175300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20250414 | 175200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20250414 | 175100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20250414 | 175000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20250414 | 174900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20250414 | 174800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20250414 | 174700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20250414 | 174600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20250414 | 174500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20250414 | 174400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20250414 | 174300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20250414 | 174200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20250414 | 174100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20250414 | 174000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20250414 | 173900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20250414 | 173800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20250414 | 173700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20250414 | 173600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20250414 | 173500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20250414 | 173400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20250414 | 173300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20250414 | 173200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20250414 | 173100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 213 | 20250414 | 173000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20250414 | 172900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20250414 | 172800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20250414 | 172700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20250414 | 172600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20250414 | 172500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20250414 | 172400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20250414 | 172300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20250414 | 172200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20250414 | 172100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20250414 | 172000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20250414 | 171900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20250414 | 171800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20250414 | 171700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20250414 | 171600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20250414 | 171500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20250414 | 171400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20250414 | 171300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20250414 | 171200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20250414 | 171100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20250414 | 171000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20250414 | 170900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20250414 | 170800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20250414 | 170700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20250414 | 170600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20250414 | 170500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20250414 | 170400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20250414 | 170300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20250414 | 170200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20250414 | 170100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 243 | 20250414 | 170000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20250414 | 165900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20250414 | 165800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20250414 | 165700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20250414 | 165600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20250414 | 165500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20250414 | 165400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20250414 | 165300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20250414 | 165200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20250414 | 165100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20250414 | 165000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20250414 | 164900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20250414 | 164800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20250414 | 164700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20250414 | 164600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20250414 | 164500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20250414 | 164400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20250414 | 164300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20250414 | 164200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20250414 | 164100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20250414 | 164000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20250414 | 163900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20250414 | 163800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20250414 | 163700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20250414 | 163600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20250414 | 163500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20250414 | 163400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20250414 | 163300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20250414 | 163200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20250414 | 163100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 273 | 20250414 | 163000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20250414 | 162900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20250414 | 162800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20250414 | 162700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20250414 | 162600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20250414 | 162500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20250414 | 162400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20250414 | 162300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20250414 | 162200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20250414 | 162100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20250414 | 162000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20250414 | 161900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20250414 | 161800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20250414 | 161700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20250414 | 161600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20250414 | 161500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20250414 | 161400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20250414 | 161300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20250414 | 161200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20250414 | 161100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20250414 | 161000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20250414 | 160900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20250414 | 160800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20250414 | 160700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20250414 | 160600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20250414 | 160500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20250414 | 160400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20250414 | 160300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20250414 | 160200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20250414 | 160100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 303 | 20250414 | 160000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20250414 | 155900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20250414 | 155800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20250414 | 155700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20250414 | 155600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20250414 | 155500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20250414 | 155400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20250414 | 155300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20250414 | 155200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20250414 | 155100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20250414 | 155000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20250414 | 154900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20250414 | 154800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20250414 | 154700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20250414 | 154600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20250414 | 154500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20250414 | 154400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20250414 | 154300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20250414 | 154200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20250414 | 154100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20250414 | 154000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20250414 | 153900 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20250414 | 153800 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20250414 | 153700 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20250414 | 153600 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20250414 | 153500 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20250414 | 153400 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20250414 | 153300 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20250414 | 153200 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20250414 | 153100 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 333 | 20250414 | 153000 | 1634577018 | 4450 | 4450 | 4450 | 4450 | 6615 |
| 334 | 20250414 | 152900 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20250414 | 152800 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20250414 | 152700 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20250414 | 152600 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20250414 | 152500 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20250414 | 152400 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20250414 | 152300 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20250414 | 152200 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20250414 | 152100 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20250414 | 152000 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20250414 | 151900 | 1605140268 | 4420 | 4420 | 4420 | 4420 | 2 |
| 345 | 20250414 | 151800 | 1605131428 | 4415 | 4415 | 4415 | 4405 | 440 |
| 346 | 20250414 | 151700 | 1603191443 | 4410 | 4410 | 4410 | 4410 | 458 |
| 347 | 20250414 | 151600 | 1601171663 | 4430 | 4415 | 4430 | 4400 | 3344 |
| 348 | 20250414 | 151500 | 1586442388 | 4415 | 4425 | 4425 | 4405 | 3881 |
| 349 | 20250414 | 151400 | 1569302843 | 4425 | 4430 | 4430 | 4425 | 737 |
| 350 | 20250414 | 151300 | 1566040438 | 4425 | 4425 | 4425 | 4425 | 630 |
| 351 | 20250414 | 151200 | 1563252688 | 4430 | 4430 | 4430 | 4420 | 2010 |
| 352 | 20250414 | 151100 | 1554363223 | 4430 | 4430 | 4430 | 4430 | 508 |
| 353 | 20250414 | 151000 | 1552112783 | 4425 | 4435 | 4435 | 4425 | 336 |
| 354 | 20250414 | 150900 | 1550625228 | 4430 | 4440 | 4440 | 4430 | 157 |
| 355 | 20250414 | 150800 | 1549928168 | 4440 | 4440 | 4440 | 4425 | 1599 |
| 356 | 20250414 | 150700 | 1542843033 | 4440 | 4440 | 4440 | 4440 | 51 |
| 357 | 20250414 | 150600 | 1542616593 | 4445 | 4445 | 4445 | 4445 | 201 |
| 358 | 20250414 | 150500 | 1541723148 | 4445 | 4450 | 4450 | 4445 | 220 |
| 359 | 20250414 | 150400 | 1540744998 | 4455 | 4455 | 4455 | 4455 | 112 |
| 360 | 20250414 | 150300 | 1540246038 | 4455 | 4450 | 4455 | 4450 | 102 |
| 361 | 20250414 | 150200 | 1539791733 | 4455 | 4460 | 4460 | 4455 | 1486 |
| 362 | 20250414 | 150100 | 1533171548 | 4460 | 4445 | 4460 | 4445 | 1457 |
| 363 | 20250414 | 150000 | 1526684588 | 4445 | 4440 | 4445 | 4435 | 1047 |
| 364 | 20250414 | 145900 | 1522035573 | 4440 | 4430 | 4440 | 4430 | 338 |
| 365 | 20250414 | 145800 | 1520535523 | 4440 | 4440 | 4440 | 4440 | 0 |
| 366 | 20250414 | 145700 | 1520535523 | 4440 | 4440 | 4440 | 4440 | 1 |
| 367 | 20250414 | 145600 | 1520531083 | 4435 | 4440 | 4440 | 4435 | 268 |
| 368 | 20250414 | 145500 | 1519342083 | 4440 | 4440 | 4440 | 4440 | 0 |
| 369 | 20250414 | 145400 | 1519342083 | 4440 | 4430 | 4440 | 4430 | 1037 |
| 370 | 20250414 | 145300 | 1514747423 | 4430 | 4430 | 4430 | 4430 | 10 |
| 371 | 20250414 | 145200 | 1514703123 | 4430 | 4430 | 4430 | 4430 | 121 |
| 372 | 20250414 | 145100 | 1514167093 | 4425 | 4430 | 4430 | 4425 | 131 |
| 373 | 20250414 | 145000 | 1513586773 | 4425 | 4425 | 4425 | 4425 | 380 |
| 374 | 20250414 | 144900 | 1511905273 | 4420 | 4420 | 4425 | 4420 | 68 |
| 375 | 20250414 | 144800 | 1511604708 | 4425 | 4425 | 4425 | 4425 | 179 |
| 376 | 20250414 | 144700 | 1510812633 | 4425 | 4425 | 4425 | 4425 | 235 |
| 377 | 20250414 | 144600 | 1509772758 | 4425 | 4420 | 4425 | 4420 | 1121 |
| 378 | 20250414 | 144500 | 1504817603 | 4420 | 4420 | 4420 | 4420 | 148 |
| 379 | 20250414 | 144400 | 1504163443 | 4420 | 4420 | 4420 | 4420 | 200 |
| 380 | 20250414 | 144300 | 1503279443 | 4420 | 4420 | 4420 | 4420 | 10 |
| 381 | 20250414 | 144200 | 1503235243 | 4420 | 4420 | 4420 | 4420 | 22 |
| 382 | 20250414 | 144100 | 1503138003 | 4415 | 4415 | 4415 | 4415 | 0 |
| 383 | 20250414 | 144000 | 1503138003 | 4415 | 4415 | 4415 | 4415 | 105 |
| 384 | 20250414 | 143900 | 1502674428 | 4415 | 4415 | 4415 | 4415 | 541 |
| 385 | 20250414 | 143800 | 1500285913 | 4410 | 4410 | 4410 | 4410 | 0 |
| 386 | 20250414 | 143700 | 1500285913 | 4410 | 4410 | 4410 | 4410 | 2 |
| 387 | 20250414 | 143600 | 1500277093 | 4415 | 4415 | 4415 | 4415 | 85 |
| 388 | 20250414 | 143500 | 1499901818 | 4420 | 4410 | 4420 | 4410 | 118 |
| 389 | 20250414 | 143400 | 1499381258 | 4410 | 4410 | 4410 | 4410 | 9 |
| 390 | 20250414 | 143300 | 1499341568 | 4410 | 4410 | 4410 | 4410 | 62 |
| 391 | 20250414 | 143200 | 1499068148 | 4415 | 4415 | 4415 | 4415 | 309 |
| 392 | 20250414 | 143100 | 1497703913 | 4415 | 4415 | 4415 | 4415 | 135 |
| 393 | 20250414 | 143000 | 1497107888 | 4415 | 4415 | 4415 | 4415 | 59 |
| 394 | 20250414 | 142900 | 1496847403 | 4410 | 4415 | 4415 | 4410 | 151 |
| 395 | 20250414 | 142800 | 1496180743 | 4410 | 4410 | 4410 | 4410 | 742 |
| 396 | 20250414 | 142700 | 1492908523 | 4410 | 4410 | 4410 | 4410 | 129 |
| 397 | 20250414 | 142600 | 1492339633 | 4410 | 4410 | 4410 | 4410 | 147 |
| 398 | 20250414 | 142500 | 1491691363 | 4410 | 4410 | 4410 | 4410 | 117 |
| 399 | 20250414 | 142400 | 1491175393 | 4410 | 4400 | 4410 | 4400 | 595 |
| 400 | 20250414 | 142300 | 1488556958 | 4400 | 4405 | 4405 | 4400 | 173 |
| 401 | 20250414 | 142200 | 1487795238 | 4405 | 4410 | 4410 | 4405 | 1605 |
| 402 | 20250414 | 142100 | 1480723533 | 4410 | 4415 | 4415 | 4410 | 2141 |
| 403 | 20250414 | 142000 | 1471281518 | 4415 | 4415 | 4415 | 4410 | 112 |
| 404 | 20250414 | 141900 | 1470787288 | 4415 | 4420 | 4420 | 4415 | 19 |
| 405 | 20250414 | 141800 | 1470703353 | 4415 | 4415 | 4415 | 4415 | 374 |
| 406 | 20250414 | 141700 | 1469052143 | 4415 | 4415 | 4415 | 4415 | 0 |
| 407 | 20250414 | 141600 | 1469052143 | 4415 | 4415 | 4415 | 4415 | 1 |
| 408 | 20250414 | 141500 | 1469047728 | 4410 | 4415 | 4415 | 4410 | 445 |
| 409 | 20250414 | 141400 | 1467085228 | 4410 | 4410 | 4410 | 4410 | 25 |
| 410 | 20250414 | 141300 | 1466974978 | 4415 | 4415 | 4415 | 4410 | 147 |
| 411 | 20250414 | 141200 | 1466326083 | 4415 | 4405 | 4415 | 4405 | 1659 |
| 412 | 20250414 | 141100 | 1459014678 | 4410 | 4420 | 4420 | 4410 | 1929 |
| 413 | 20250414 | 141000 | 1450500748 | 4430 | 4450 | 4450 | 4420 | 675 |
| 414 | 20250414 | 140900 | 1447516478 | 4420 | 4420 | 4440 | 4420 | 2793 |
| 415 | 20250414 | 140800 | 1435133873 | 4420 | 4420 | 4420 | 4415 | 598 |
| 416 | 20250414 | 140700 | 1432493218 | 4435 | 4435 | 4435 | 4435 | 1 |
| 417 | 20250414 | 140600 | 1432488783 | 4435 | 4420 | 4435 | 4415 | 1995 |
| 418 | 20250414 | 140500 | 1423673073 | 4420 | 4410 | 4425 | 4410 | 1276 |
| 419 | 20250414 | 140400 | 1418033148 | 4415 | 4415 | 4415 | 4415 | 659 |
| 420 | 20250414 | 140300 | 1415123663 | 4420 | 4420 | 4420 | 4420 | 444 |
| 421 | 20250414 | 140200 | 1413161183 | 4425 | 4435 | 4435 | 4420 | 1007 |
| 422 | 20250414 | 140100 | 1408710148 | 4420 | 4420 | 4425 | 4420 | 1001 |
| 423 | 20250414 | 140000 | 1404285723 | 4425 | 4425 | 4425 | 4425 | 499 |
| 424 | 20250414 | 135900 | 1402077648 | 4440 | 4435 | 4455 | 4420 | 890 |
| 425 | 20250414 | 135800 | 1398140198 | 4455 | 4455 | 4455 | 4455 | 1 |
| 426 | 20250414 | 135700 | 1398135743 | 4460 | 4435 | 4460 | 4435 | 284 |
| 427 | 20250414 | 135600 | 1396872933 | 4450 | 4450 | 4450 | 4450 | 0 |
| 428 | 20250414 | 135500 | 1396872933 | 4450 | 4450 | 4450 | 4450 | 2 |
| 429 | 20250414 | 135400 | 1396864033 | 4440 | 4435 | 4440 | 4435 | 439 |
| 430 | 20250414 | 135300 | 1394916593 | 4425 | 4450 | 4450 | 4425 | 1216 |
| 431 | 20250414 | 135200 | 1389524363 | 4455 | 4440 | 4455 | 4440 | 282 |
| 432 | 20250414 | 135100 | 1388270363 | 4445 | 4435 | 4450 | 4420 | 1687 |
| 433 | 20250414 | 135000 | 1380803323 | 4450 | 4435 | 4450 | 4435 | 406 |
| 434 | 20250414 | 134900 | 1379002623 | 4435 | 4420 | 4435 | 4420 | 503 |
| 435 | 20250414 | 134800 | 1376779333 | 4455 | 4425 | 4455 | 4420 | 998 |
| 436 | 20250414 | 134700 | 1372367543 | 4460 | 4445 | 4460 | 4420 | 73 |
| 437 | 20250414 | 134600 | 1372044343 | 4440 | 4435 | 4440 | 4435 | 1017 |
| 438 | 20250414 | 134500 | 1367533868 | 4425 | 4435 | 4435 | 4425 | 795 |
| 439 | 20250414 | 134400 | 1364015973 | 4425 | 4445 | 4445 | 4425 | 1964 |
| 440 | 20250414 | 134300 | 1355306188 | 4445 | 4445 | 4445 | 4445 | 30 |
| 441 | 20250414 | 134200 | 1355172838 | 4455 | 4445 | 4455 | 4440 | 16 |
| 442 | 20250414 | 134100 | 1355101703 | 4460 | 4445 | 4460 | 4445 | 351 |
| 443 | 20250414 | 134000 | 1353541493 | 4460 | 4450 | 4460 | 4440 | 968 |
| 444 | 20250414 | 133900 | 1349238663 | 4450 | 4460 | 4460 | 4450 | 20 |
| 445 | 20250414 | 133800 | 1349149473 | 4470 | 4455 | 4470 | 4455 | 1072 |
| 446 | 20250414 | 133700 | 1344368833 | 4450 | 4450 | 4450 | 4450 | 97 |
| 447 | 20250414 | 133600 | 1343937183 | 4450 | 4440 | 4455 | 4440 | 240 |
| 448 | 20250414 | 133500 | 1342869113 | 4450 | 4450 | 4450 | 4450 | 0 |
| 449 | 20250414 | 133400 | 1342869113 | 4450 | 4445 | 4450 | 4445 | 256 |
| 450 | 20250414 | 133300 | 1341731028 | 4455 | 4440 | 4455 | 4440 | 11 |
| 451 | 20250414 | 133200 | 1341682173 | 4450 | 4450 | 4450 | 4450 | 41 |
| 452 | 20250414 | 133100 | 1341499723 | 4450 | 4450 | 4450 | 4450 | 114 |
| 453 | 20250414 | 133000 | 1340992423 | 4450 | 4450 | 4450 | 4450 | 0 |
| 454 | 20250414 | 132900 | 1340992423 | 4450 | 4450 | 4450 | 4450 | 3 |
| 455 | 20250414 | 132800 | 1340979073 | 4440 | 4455 | 4455 | 4435 | 219 |
| 456 | 20250414 | 132700 | 1340006748 | 4455 | 4450 | 4455 | 4430 | 276 |
| 457 | 20250414 | 132600 | 1338781993 | 4450 | 4450 | 4450 | 4450 | 68 |
| 458 | 20250414 | 132500 | 1338479393 | 4430 | 4455 | 4455 | 4430 | 528 |
| 459 | 20250414 | 132400 | 1336135668 | 4455 | 4445 | 4455 | 4445 | 667 |
| 460 | 20250414 | 132300 | 1333164848 | 4445 | 4445 | 4445 | 4445 | 0 |
| 461 | 20250414 | 132200 | 1333164848 | 4445 | 4445 | 4445 | 4445 | 12 |
| 462 | 20250414 | 132100 | 1333111508 | 4435 | 4435 | 4435 | 4435 | 0 |
| 463 | 20250414 | 132000 | 1333111508 | 4435 | 4435 | 4435 | 4435 | 82 |
| 464 | 20250414 | 131900 | 1332747838 | 4425 | 4425 | 4425 | 4425 | 145 |
| 465 | 20250414 | 131800 | 1332106213 | 4455 | 4455 | 4455 | 4455 | 0 |
| 466 | 20250414 | 131700 | 1332106213 | 4455 | 4455 | 4455 | 4455 | 1 |
| 467 | 20250414 | 131600 | 1332101758 | 4425 | 4425 | 4425 | 4425 | 0 |
| 468 | 20250414 | 131500 | 1332101758 | 4425 | 4430 | 4430 | 4425 | 100 |
| 469 | 20250414 | 131400 | 1331658928 | 4455 | 4455 | 4455 | 4455 | 1 |
| 470 | 20250414 | 131300 | 1331654473 | 4455 | 4445 | 4455 | 4445 | 222 |
| 471 | 20250414 | 131200 | 1330665778 | 4445 | 4450 | 4450 | 4445 | 133 |
| 472 | 20250414 | 131100 | 1330074093 | 4450 | 4450 | 4450 | 4450 | 50 |
| 473 | 20250414 | 131000 | 1329851593 | 4450 | 4450 | 4450 | 4450 | 47 |
| 474 | 20250414 | 130900 | 1329642443 | 4455 | 4455 | 4455 | 4455 | 0 |
| 475 | 20250414 | 130800 | 1329642443 | 4455 | 4455 | 4455 | 4455 | 0 |
| 476 | 20250414 | 130700 | 1329642443 | 4455 | 4455 | 4455 | 4455 | 0 |
| 477 | 20250414 | 130600 | 1329642443 | 4455 | 4445 | 4455 | 4445 | 89 |
| 478 | 20250414 | 130500 | 1329246068 | 4450 | 4450 | 4450 | 4450 | 0 |
| 479 | 20250414 | 130400 | 1329246068 | 4450 | 4445 | 4450 | 4445 | 366 |
| 480 | 20250414 | 130300 | 1327617373 | 4450 | 4450 | 4450 | 4450 | 24 |
| 481 | 20250414 | 130200 | 1327510573 | 4405 | 4435 | 4435 | 4405 | 1559 |
| 482 | 20250414 | 130100 | 1320633593 | 4435 | 4435 | 4435 | 4435 | 87 |
| 483 | 20250414 | 130000 | 1320247748 | 4435 | 4435 | 4435 | 4435 | 391 |
| 484 | 20250414 | 125900 | 1318513663 | 4410 | 4410 | 4410 | 4410 | 1 |
| 485 | 20250414 | 125800 | 1318509253 | 4435 | 4435 | 4435 | 4435 | 0 |
| 486 | 20250414 | 125700 | 1318509253 | 4435 | 4410 | 4435 | 4410 | 201 |
| 487 | 20250414 | 125600 | 1317622818 | 4410 | 4435 | 4435 | 4410 | 380 |
| 488 | 20250414 | 125500 | 1315944793 | 4435 | 4435 | 4435 | 4435 | 0 |
| 489 | 20250414 | 125400 | 1315944793 | 4435 | 4430 | 4435 | 4400 | 1617 |
| 490 | 20250414 | 125300 | 1308820518 | 4435 | 4435 | 4435 | 4435 | 1 |
| 491 | 20250414 | 125200 | 1308816083 | 4410 | 4430 | 4435 | 4410 | 2458 |
| 492 | 20250414 | 125100 | 1297963083 | 4430 | 4425 | 4430 | 4425 | 183 |
| 493 | 20250414 | 125000 | 1297152558 | 4410 | 4410 | 4410 | 4410 | 0 |
| 494 | 20250414 | 124900 | 1297152558 | 4410 | 4425 | 4425 | 4410 | 224 |
| 495 | 20250414 | 124800 | 1296164703 | 4405 | 4410 | 4410 | 4405 | 510 |
| 496 | 20250414 | 124700 | 1293917003 | 4425 | 4425 | 4425 | 4425 | 104 |
| 497 | 20250414 | 124600 | 1293456803 | 4425 | 4425 | 4425 | 4425 | 176 |
| 498 | 20250414 | 124500 | 1292678003 | 4425 | 4425 | 4425 | 4425 | 0 |
| 499 | 20250414 | 124400 | 1292678003 | 4425 | 4425 | 4425 | 4425 | 1 |
| 500 | 20250414 | 124300 | 1292673578 | 4430 | 4430 | 4430 | 4430 | 1 |
| 501 | 20250414 | 124200 | 1292669148 | 4405 | 4405 | 4405 | 4405 | 102 |
| 502 | 20250414 | 124100 | 1292219838 | 4430 | 4430 | 4430 | 4430 | 0 |
| 503 | 20250414 | 124000 | 1292219838 | 4430 | 4430 | 4430 | 4430 | 0 |
| 504 | 20250414 | 123900 | 1292219838 | 4430 | 4420 | 4430 | 4400 | 2601 |
| 505 | 20250414 | 123800 | 1280766893 | 4435 | 4435 | 4435 | 4435 | 0 |
| 506 | 20250414 | 123700 | 1280766893 | 4435 | 4430 | 4435 | 4430 | 186 |
| 507 | 20250414 | 123600 | 1279942808 | 4430 | 4410 | 4430 | 4405 | 539 |
| 508 | 20250414 | 123500 | 1277566078 | 4405 | 4405 | 4405 | 4405 | 200 |
| 509 | 20250414 | 123400 | 1276685078 | 4405 | 4425 | 4430 | 4405 | 4260 |
| 510 | 20250414 | 123300 | 1257878363 | 4430 | 4435 | 4435 | 4430 | 425 |
| 511 | 20250414 | 123200 | 1255995578 | 4440 | 4440 | 4440 | 4440 | 0 |
| 512 | 20250414 | 123100 | 1255995578 | 4440 | 4440 | 4440 | 4440 | 0 |
| 513 | 20250414 | 123000 | 1255995578 | 4440 | 4440 | 4440 | 4440 | 3 |
| 514 | 20250414 | 122900 | 1255982258 | 4435 | 4440 | 4440 | 4435 | 6 |
| 515 | 20250414 | 122800 | 1255955623 | 4440 | 4440 | 4440 | 4440 | 7 |
| 516 | 20250414 | 122700 | 1255924543 | 4440 | 4445 | 4445 | 4440 | 511 |
| 517 | 20250414 | 122600 | 1253655048 | 4445 | 4445 | 4445 | 4445 | 90 |
| 518 | 20250414 | 122500 | 1253254998 | 4425 | 4430 | 4445 | 4425 | 2115 |
| 519 | 20250414 | 122400 | 1243865983 | 4440 | 4440 | 4440 | 4440 | 0 |
| 520 | 20250414 | 122300 | 1243865983 | 4440 | 4435 | 4440 | 4415 | 1991 |
| 521 | 20250414 | 122200 | 1235062733 | 4435 | 4435 | 4435 | 4435 | 0 |
| 522 | 20250414 | 122100 | 1235062733 | 4435 | 4435 | 4435 | 4435 | 170 |
| 523 | 20250414 | 122000 | 1234308783 | 4450 | 4450 | 4450 | 4450 | 15 |
| 524 | 20250414 | 121900 | 1234242033 | 4450 | 4450 | 4450 | 4450 | 0 |
| 525 | 20250414 | 121800 | 1234242033 | 4450 | 4455 | 4455 | 4450 | 11 |
| 526 | 20250414 | 121700 | 1234193078 | 4430 | 4430 | 4430 | 4430 | 2 |
| 527 | 20250414 | 121600 | 1234184218 | 4465 | 4470 | 4470 | 4420 | 2036 |
| 528 | 20250414 | 121500 | 1225131593 | 4465 | 4465 | 4465 | 4465 | 229 |
| 529 | 20250414 | 121400 | 1224109108 | 4450 | 4450 | 4455 | 4450 | 1023 |
| 530 | 20250414 | 121300 | 1219556123 | 4445 | 4445 | 4445 | 4445 | 10 |
| 531 | 20250414 | 121200 | 1219511673 | 4445 | 4445 | 4445 | 4445 | 3 |
| 532 | 20250414 | 121100 | 1219498338 | 4440 | 4440 | 4440 | 4440 | 2 |
| 533 | 20250414 | 121000 | 1219489458 | 4440 | 4440 | 4440 | 4440 | 97 |
| 534 | 20250414 | 120900 | 1219058778 | 4440 | 4445 | 4445 | 4440 | 1764 |
| 535 | 20250414 | 120800 | 1211225018 | 4450 | 4450 | 4450 | 4450 | 55 |
| 536 | 20250414 | 120700 | 1210980268 | 4465 | 4465 | 4465 | 4465 | 0 |
| 537 | 20250414 | 120600 | 1210980268 | 4465 | 4465 | 4465 | 4465 | 0 |
| 538 | 20250414 | 120500 | 1210980268 | 4465 | 4465 | 4465 | 4465 | 1 |
| 539 | 20250414 | 120400 | 1210975803 | 4465 | 4465 | 4465 | 4465 | 140 |
| 540 | 20250414 | 120300 | 1210350703 | 4465 | 4450 | 4465 | 4440 | 936 |
| 541 | 20250414 | 120200 | 1206183298 | 4465 | 4440 | 4465 | 4440 | 1510 |
| 542 | 20250414 | 120100 | 1199464358 | 4440 | 4440 | 4440 | 4440 | 0 |
| 543 | 20250414 | 120000 | 1199464358 | 4440 | 4430 | 4440 | 4430 | 1511 |
| 544 | 20250414 | 115900 | 1192764648 | 4430 | 4425 | 4430 | 4425 | 377 |
| 545 | 20250414 | 115800 | 1191096418 | 4425 | 4420 | 4425 | 4415 | 122 |
| 546 | 20250414 | 115700 | 1190557698 | 4420 | 4420 | 4420 | 4420 | 10 |
| 547 | 20250414 | 115600 | 1190513498 | 4425 | 4425 | 4425 | 4425 | 30 |
| 548 | 20250414 | 115500 | 1190380748 | 4425 | 4425 | 4425 | 4425 | 10 |
| 549 | 20250414 | 115400 | 1190336498 | 4425 | 4425 | 4425 | 4425 | 145 |
| 550 | 20250414 | 115300 | 1189694873 | 4420 | 4420 | 4420 | 4420 | 0 |
| 551 | 20250414 | 115200 | 1189694873 | 4420 | 4420 | 4420 | 4420 | 388 |
| 552 | 20250414 | 115100 | 1187979913 | 4415 | 4420 | 4420 | 4415 | 38 |
| 553 | 20250414 | 115000 | 1187812138 | 4420 | 4420 | 4420 | 4420 | 0 |
| 554 | 20250414 | 114900 | 1187812138 | 4420 | 4420 | 4420 | 4420 | 5 |
| 555 | 20250414 | 114800 | 1187790038 | 4420 | 4420 | 4420 | 4420 | 344 |
| 556 | 20250414 | 114700 | 1186269558 | 4425 | 4425 | 4425 | 4425 | 0 |
| 557 | 20250414 | 114600 | 1186269558 | 4425 | 4425 | 4425 | 4425 | 291 |
| 558 | 20250414 | 114500 | 1184981883 | 4425 | 4425 | 4425 | 4425 | 12 |
| 559 | 20250414 | 114400 | 1184928783 | 4435 | 4435 | 4435 | 4435 | 0 |
| 560 | 20250414 | 114300 | 1184928783 | 4435 | 4435 | 4435 | 4435 | 0 |
| 561 | 20250414 | 114200 | 1184928783 | 4435 | 4420 | 4435 | 4420 | 304 |
| 562 | 20250414 | 114100 | 1183583588 | 4420 | 4440 | 4440 | 4420 | 108 |
| 563 | 20250414 | 114000 | 1183104168 | 4445 | 4445 | 4445 | 4445 | 1 |
| 564 | 20250414 | 113900 | 1183099723 | 4435 | 4425 | 4435 | 4425 | 766 |
| 565 | 20250414 | 113800 | 1179706118 | 4425 | 4425 | 4425 | 4425 | 203 |
| 566 | 20250414 | 113700 | 1178807843 | 4410 | 4425 | 4425 | 4410 | 1679 |
| 567 | 20250414 | 113600 | 1171380648 | 4425 | 4425 | 4425 | 4425 | 1 |
| 568 | 20250414 | 113500 | 1171376223 | 4420 | 4420 | 4420 | 4420 | 188 |
| 569 | 20250414 | 113400 | 1170545263 | 4420 | 4420 | 4420 | 4420 | 60 |
| 570 | 20250414 | 113300 | 1170280063 | 4425 | 4425 | 4425 | 4425 | 0 |
| 571 | 20250414 | 113200 | 1170280063 | 4425 | 4425 | 4425 | 4425 | 22 |
| 572 | 20250414 | 113100 | 1170182713 | 4420 | 4425 | 4425 | 4420 | 327 |
| 573 | 20250414 | 113000 | 1168737238 | 4430 | 4430 | 4430 | 4430 | 0 |
| 574 | 20250414 | 112900 | 1168737238 | 4430 | 4430 | 4430 | 4430 | 9 |
| 575 | 20250414 | 112800 | 1168697368 | 4430 | 4430 | 4430 | 4430 | 10 |
| 576 | 20250414 | 112700 | 1168653068 | 4430 | 4430 | 4430 | 4430 | 173 |
| 577 | 20250414 | 112600 | 1167886678 | 4435 | 4435 | 4435 | 4435 | 0 |
| 578 | 20250414 | 112500 | 1167886678 | 4435 | 4425 | 4435 | 4425 | 546 |
| 579 | 20250414 | 112400 | 1165470358 | 4420 | 4420 | 4420 | 4420 | 689 |
| 580 | 20250414 | 112300 | 1162424978 | 4420 | 4420 | 4420 | 4420 | 6 |
| 581 | 20250414 | 112200 | 1162398458 | 4420 | 4410 | 4420 | 4405 | 211 |
| 582 | 20250414 | 112100 | 1161468513 | 4420 | 4420 | 4420 | 4420 | 1 |
| 583 | 20250414 | 112000 | 1161464093 | 4410 | 4405 | 4410 | 4405 | 57 |
| 584 | 20250414 | 111900 | 1161212833 | 4420 | 4420 | 4420 | 4420 | 0 |
| 585 | 20250414 | 111800 | 1161212833 | 4420 | 4420 | 4420 | 4420 | 1 |
| 586 | 20250414 | 111700 | 1161208413 | 4420 | 4420 | 4420 | 4420 | 14 |
| 587 | 20250414 | 111600 | 1161146533 | 4420 | 4410 | 4420 | 4400 | 5542 |
| 588 | 20250414 | 111500 | 1136745788 | 4420 | 4410 | 4420 | 4405 | 311 |
| 589 | 20250414 | 111400 | 1135374358 | 4410 | 4410 | 4410 | 4410 | 1 |
| 590 | 20250414 | 111300 | 1135369948 | 4420 | 4420 | 4420 | 4420 | 251 |
| 591 | 20250414 | 111200 | 1134260528 | 4405 | 4410 | 4410 | 4405 | 159 |
| 592 | 20250414 | 111100 | 1133559758 | 4410 | 4410 | 4410 | 4410 | 0 |
| 593 | 20250414 | 111000 | 1133559758 | 4410 | 4410 | 4410 | 4410 | 347 |
| 594 | 20250414 | 110900 | 1132029488 | 4410 | 4410 | 4410 | 4410 | 0 |
| 595 | 20250414 | 110800 | 1132029488 | 4410 | 4410 | 4410 | 4410 | 23 |
| 596 | 20250414 | 110700 | 1131928058 | 4410 | 4410 | 4410 | 4410 | 359 |
| 597 | 20250414 | 110600 | 1130344868 | 4410 | 4410 | 4410 | 4410 | 0 |
| 598 | 20250414 | 110500 | 1130344868 | 4410 | 4410 | 4410 | 4410 | 0 |
| 599 | 20250414 | 110400 | 1130344868 | 4410 | 4410 | 4410 | 4410 | 21 |
| 600 | 20250414 | 110300 | 1130252258 | 4410 | 4410 | 4410 | 4410 | 22 |
| 601 | 20250414 | 110200 | 1130155238 | 4405 | 4410 | 4410 | 4405 | 353 |
| 602 | 20250414 | 110100 | 1128600098 | 4420 | 4420 | 4420 | 4420 | 100 |
| 603 | 20250414 | 110000 | 1128158098 | 4420 | 4420 | 4420 | 4420 | 1 |
| 604 | 20250414 | 105900 | 1128153678 | 4405 | 4410 | 4410 | 4405 | 632 |
| 605 | 20250414 | 105800 | 1125366733 | 4415 | 4420 | 4430 | 4415 | 331 |
| 606 | 20250414 | 105700 | 1123902278 | 4420 | 4420 | 4430 | 4415 | 1380 |
| 607 | 20250414 | 105600 | 1117803273 | 4420 | 4415 | 4420 | 4395 | 1126 |
| 608 | 20250414 | 105500 | 1112842008 | 4415 | 4415 | 4415 | 4405 | 427 |
| 609 | 20250414 | 105400 | 1110958053 | 4400 | 4395 | 4410 | 4395 | 135 |
| 610 | 20250414 | 105300 | 1110364048 | 4395 | 4415 | 4415 | 4390 | 4926 |
| 611 | 20250414 | 105200 | 1088697293 | 4430 | 4430 | 4430 | 4430 | 400 |
| 612 | 20250414 | 105100 | 1086925293 | 4430 | 4430 | 4440 | 4400 | 6655 |
| 613 | 20250414 | 105000 | 1057566698 | 4445 | 4430 | 4445 | 4430 | 519 |
| 614 | 20250414 | 104900 | 1055267243 | 4445 | 4430 | 4445 | 4430 | 939 |
| 615 | 20250414 | 104800 | 1051107113 | 4450 | 4430 | 4450 | 4425 | 468 |
| 616 | 20250414 | 104700 | 1049026928 | 4420 | 4440 | 4440 | 4405 | 17714 |
| 617 | 20250414 | 104600 | 970791543 | 4445 | 4455 | 4455 | 4445 | 1417 |
| 618 | 20250414 | 104500 | 964483808 | 4470 | 4460 | 4470 | 4460 | 240 |
| 619 | 20250414 | 104400 | 963413238 | 4460 | 4460 | 4465 | 4455 | 1267 |
| 620 | 20250414 | 104300 | 957764213 | 4460 | 4485 | 4485 | 4460 | 2747 |
| 621 | 20250414 | 104200 | 945477918 | 4485 | 4475 | 4485 | 4475 | 2625 |
| 622 | 20250414 | 104100 | 933712083 | 4475 | 4470 | 4475 | 4445 | 4982 |
| 623 | 20250414 | 104000 | 911512128 | 4485 | 4480 | 4485 | 4470 | 1396 |
| 624 | 20250414 | 103900 | 905258228 | 4480 | 4455 | 4480 | 4455 | 1428 |
| 625 | 20250414 | 103800 | 898888288 | 4455 | 4455 | 4455 | 4455 | 1 |
| 626 | 20250414 | 103700 | 898883833 | 4450 | 4450 | 4450 | 4450 | 433 |
| 627 | 20250414 | 103600 | 896956983 | 4450 | 4450 | 4450 | 4450 | 1671 |
| 628 | 20250414 | 103500 | 889521033 | 4450 | 4470 | 4480 | 4450 | 843 |
| 629 | 20250414 | 103400 | 885759613 | 4480 | 4480 | 4480 | 4480 | 6 |
| 630 | 20250414 | 103300 | 885732733 | 4455 | 4465 | 4465 | 4455 | 1052 |
| 631 | 20250414 | 103200 | 881037428 | 4465 | 4465 | 4465 | 4465 | 28 |
| 632 | 20250414 | 103100 | 880912408 | 4450 | 4455 | 4455 | 4445 | 243 |
| 633 | 20250414 | 103000 | 879831148 | 4455 | 4505 | 4505 | 4455 | 1684 |
| 634 | 20250414 | 102900 | 872281888 | 4515 | 4515 | 4520 | 4495 | 3295 |
| 635 | 20250414 | 102800 | 857406663 | 4515 | 4505 | 4520 | 4485 | 9303 |
| 636 | 20250414 | 102700 | 815484653 | 4500 | 4475 | 4500 | 4475 | 3937 |
| 637 | 20250414 | 102600 | 797811313 | 4475 | 4445 | 4475 | 4445 | 351 |
| 638 | 20250414 | 102500 | 796240708 | 4475 | 4440 | 4475 | 4440 | 618 |
| 639 | 20250414 | 102400 | 793493478 | 4435 | 4450 | 4455 | 4435 | 3346 |
| 640 | 20250414 | 102300 | 778629358 | 4440 | 4455 | 4455 | 4440 | 896 |
| 641 | 20250414 | 102200 | 774646543 | 4455 | 4460 | 4460 | 4455 | 241 |
| 642 | 20250414 | 102100 | 773572783 | 4460 | 4460 | 4460 | 4460 | 484 |
| 643 | 20250414 | 102000 | 771414143 | 4475 | 4475 | 4475 | 4475 | 6 |
| 644 | 20250414 | 101900 | 771387293 | 4480 | 4480 | 4480 | 4480 | 0 |
| 645 | 20250414 | 101800 | 771387293 | 4480 | 4470 | 4480 | 4470 | 2971 |
| 646 | 20250414 | 101700 | 758092038 | 4470 | 4470 | 4470 | 4470 | 99 |
| 647 | 20250414 | 101600 | 757649508 | 4475 | 4450 | 4475 | 4450 | 1867 |
| 648 | 20250414 | 101500 | 749312268 | 4450 | 4450 | 4460 | 4435 | 2902 |
| 649 | 20250414 | 101400 | 736433973 | 4450 | 4445 | 4450 | 4430 | 1400 |
| 650 | 20250414 | 101300 | 730228098 | 4450 | 4465 | 4480 | 4445 | 4390 |
| 651 | 20250414 | 101200 | 710673833 | 4480 | 4475 | 4480 | 4475 | 38 |
| 652 | 20250414 | 101100 | 710503693 | 4475 | 4480 | 4480 | 4455 | 218 |
| 653 | 20250414 | 101000 | 709528998 | 4480 | 4470 | 4480 | 4470 | 6 |
| 654 | 20250414 | 100900 | 709502128 | 4480 | 4445 | 4480 | 4445 | 814 |
| 655 | 20250414 | 100800 | 705861738 | 4475 | 4450 | 4475 | 4445 | 957 |
| 656 | 20250414 | 100700 | 701597188 | 4450 | 4450 | 4450 | 4450 | 68 |
| 657 | 20250414 | 100600 | 701294588 | 4455 | 4455 | 4455 | 4455 | 94 |
| 658 | 20250414 | 100500 | 700875818 | 4475 | 4475 | 4475 | 4475 | 61 |
| 659 | 20250414 | 100400 | 700602843 | 4480 | 4480 | 4480 | 4480 | 3 |
| 660 | 20250414 | 100300 | 700589403 | 4480 | 4480 | 4480 | 4480 | 287 |
| 661 | 20250414 | 100200 | 699303643 | 4480 | 4450 | 4480 | 4445 | 4483 |
| 662 | 20250414 | 100100 | 679344623 | 4475 | 4455 | 4475 | 4455 | 114 |
| 663 | 20250414 | 100000 | 678834493 | 4460 | 4460 | 4465 | 4430 | 4585 |
| 664 | 20250414 | 095900 | 658499848 | 4430 | 4440 | 4465 | 4425 | 3752 |
| 665 | 20250414 | 095800 | 641846973 | 4465 | 4440 | 4470 | 4440 | 1867 |
| 666 | 20250414 | 095700 | 633555548 | 4470 | 4440 | 4470 | 4440 | 781 |
| 667 | 20250414 | 095600 | 630087188 | 4440 | 4475 | 4475 | 4420 | 3903 |
| 668 | 20250414 | 095500 | 612771068 | 4475 | 4465 | 4475 | 4420 | 6259 |
| 669 | 20250414 | 095400 | 585011108 | 4465 | 4485 | 4485 | 4465 | 4284 |
| 670 | 20250414 | 095300 | 565859313 | 4485 | 4485 | 4490 | 4480 | 531 |
| 671 | 20250414 | 095200 | 563477643 | 4490 | 4505 | 4505 | 4490 | 132 |
| 672 | 20250414 | 095100 | 562884553 | 4505 | 4505 | 4515 | 4505 | 2948 |
| 673 | 20250414 | 095000 | 549589148 | 4505 | 4480 | 4505 | 4480 | 1131 |
| 674 | 20250414 | 094900 | 544498243 | 4495 | 4500 | 4500 | 4480 | 1358 |
| 675 | 20250414 | 094800 | 538398595 | 4500 | 4480 | 4500 | 4480 | 1940 |
| 676 | 20250414 | 094700 | 529683445 | 4480 | 4495 | 4495 | 4480 | 210 |
| 677 | 20250414 | 094600 | 528742495 | 4480 | 4475 | 4480 | 4465 | 2305 |
| 678 | 20250414 | 094500 | 518440220 | 4475 | 4480 | 4495 | 4475 | 2000 |
| 679 | 20250414 | 094400 | 509482845 | 4480 | 4485 | 4485 | 4480 | 414 |
| 680 | 20250414 | 094300 | 507626870 | 4485 | 4500 | 4510 | 4485 | 2426 |
| 681 | 20250414 | 094200 | 496698395 | 4495 | 4450 | 4495 | 4450 | 1337 |
| 682 | 20250414 | 094100 | 490711825 | 4450 | 4480 | 4480 | 4450 | 179 |
| 683 | 20250414 | 094000 | 489913395 | 4485 | 4435 | 4485 | 4435 | 1778 |
| 684 | 20250414 | 093900 | 481956935 | 4435 | 4435 | 4440 | 4435 | 341 |
| 685 | 20250414 | 093800 | 480444350 | 4435 | 4455 | 4465 | 4435 | 1282 |
| 686 | 20250414 | 093700 | 474748475 | 4455 | 4470 | 4470 | 4430 | 5910 |
| 687 | 20250414 | 093600 | 448453885 | 4470 | 4485 | 4495 | 4470 | 1746 |
| 688 | 20250414 | 093500 | 440632900 | 4485 | 4495 | 4500 | 4485 | 1343 |
| 689 | 20250414 | 093400 | 434596225 | 4500 | 4475 | 4500 | 4475 | 2878 |
| 690 | 20250414 | 093300 | 421677835 | 4475 | 4480 | 4480 | 4465 | 1357 |
| 691 | 20250414 | 093200 | 415612205 | 4480 | 4495 | 4500 | 4480 | 3184 |
| 692 | 20250414 | 093100 | 401324470 | 4505 | 4490 | 4505 | 4490 | 4455 |
| 693 | 20250414 | 093000 | 381288420 | 4495 | 4460 | 4495 | 4460 | 3898 |
| 694 | 20250414 | 092900 | 363805925 | 4475 | 4465 | 4475 | 4465 | 830 |
| 695 | 20250414 | 092800 | 360096875 | 4465 | 4465 | 4470 | 4455 | 1078 |
| 696 | 20250414 | 092700 | 355285730 | 4470 | 4460 | 4470 | 4455 | 1363 |
| 697 | 20250414 | 092600 | 349203265 | 4460 | 4480 | 4480 | 4455 | 409 |
| 698 | 20250414 | 092500 | 347374040 | 4480 | 4435 | 4495 | 4435 | 11020 |
| 699 | 20250414 | 092400 | 298110985 | 4435 | 4455 | 4455 | 4435 | 2161 |
| 700 | 20250414 | 092300 | 288495450 | 4460 | 4410 | 4460 | 4410 | 9846 |
| 701 | 20250414 | 092200 | 244821820 | 4415 | 4415 | 4420 | 4415 | 1389 |
| 702 | 20250414 | 092100 | 238688995 | 4415 | 4410 | 4415 | 4390 | 1017 |
| 703 | 20250414 | 092000 | 234211115 | 4410 | 4400 | 4410 | 4400 | 2521 |
| 704 | 20250414 | 091900 | 223116795 | 4400 | 4400 | 4400 | 4390 | 456 |
| 705 | 20250414 | 091800 | 221113490 | 4410 | 4410 | 4410 | 4410 | 658 |
| 706 | 20250414 | 091700 | 218211710 | 4415 | 4420 | 4420 | 4410 | 1088 |
| 707 | 20250414 | 091600 | 213409760 | 4420 | 4405 | 4425 | 4405 | 1921 |
| 708 | 20250414 | 091500 | 204929430 | 4410 | 4410 | 4415 | 4390 | 1482 |
| 709 | 20250414 | 091400 | 198408865 | 4425 | 4430 | 4430 | 4400 | 4096 |
| 710 | 20250414 | 091300 | 180370640 | 4435 | 4420 | 4435 | 4415 | 1316 |
| 711 | 20250414 | 091200 | 174540060 | 4395 | 4415 | 4435 | 4390 | 3299 |
| 712 | 20250414 | 091100 | 159959450 | 4415 | 4390 | 4415 | 4380 | 1956 |
| 713 | 20250414 | 091000 | 151352200 | 4390 | 4395 | 4395 | 4380 | 2769 |
| 714 | 20250414 | 090900 | 139204215 | 4400 | 4375 | 4410 | 4375 | 4031 |
| 715 | 20250414 | 090800 | 121459815 | 4375 | 4365 | 4395 | 4365 | 1921 |
| 716 | 20250414 | 090700 | 113048595 | 4365 | 4365 | 4365 | 4365 | 130 |
| 717 | 20250414 | 090600 | 112481145 | 4360 | 4330 | 4370 | 4330 | 332 |
| 718 | 20250414 | 090500 | 111035720 | 4350 | 4350 | 4350 | 4325 | 2998 |
| 719 | 20250414 | 090400 | 98046270 | 4340 | 4320 | 4340 | 4315 | 383 |
| 720 | 20250414 | 090300 | 96388405 | 4320 | 4320 | 4340 | 4310 | 1507 |
| 721 | 20250414 | 090200 | 89881840 | 4320 | 4315 | 4320 | 4295 | 5023 |
| 722 | 20250414 | 090100 | 68251360 | 4320 | 4360 | 4360 | 4320 | 4817 |
| 723 | 20250414 | 090000 | 47299390 | 4365 | 4380 | 4400 | 4360 | 7810 |