KissMeData/357120/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	212400	1001936595	4605	4605	4605	4605	1728
3	20240605	212300	1001936595	4605	4605	4605	4605	0
4	20240605	212200	1001936595	4605	4605	4605	4605	0
5	20240605	212100	1001936595	4605	4605	4605	4605	0
6	20240605	212000	1001936595	4605	4605	4605	4605	0
7	20240605	211900	1001936595	4605	4605	4605	4605	0
8	20240605	211800	1001936595	4605	4605	4605	4605	0
9	20240605	211700	1001936595	4605	4605	4605	4605	0
10	20240605	211600	1001936595	4605	4605	4605	4605	0
11	20240605	211500	1001936595	4605	4605	4605	4605	0
12	20240605	211400	1001936595	4605	4605	4605	4605	0
13	20240605	211300	1001936595	4605	4605	4605	4605	0
14	20240605	211200	1001936595	4605	4605	4605	4605	0
15	20240605	211100	1001936595	4605	4605	4605	4605	0
16	20240605	211000	1001936595	4605	4605	4605	4605	0
17	20240605	210900	1001936595	4605	4605	4605	4605	0
18	20240605	210800	1001936595	4605	4605	4605	4605	0
19	20240605	210700	1001936595	4605	4605	4605	4605	0
20	20240605	210600	1001936595	4605	4605	4605	4605	0
21	20240605	210500	1001936595	4605	4605	4605	4605	0
22	20240605	210400	1001936595	4605	4605	4605	4605	0
23	20240605	210300	1001936595	4605	4605	4605	4605	0
24	20240605	210200	1001936595	4605	4605	4605	4605	0
25	20240605	210100	1001936595	4605	4605	4605	4605	0
26	20240605	210000	1001936595	4605	4605	4605	4605	0
27	20240605	205900	1001936595	4605	4605	4605	4605	0
28	20240605	205800	1001936595	4605	4605	4605	4605	0
29	20240605	205700	1001936595	4605	4605	4605	4605	0
30	20240605	205600	1001936595	4605	4605	4605	4605	0
31	20240605	205500	1001936595	4605	4605	4605	4605	0
32	20240605	205400	1001936595	4605	4605	4605	4605	1728
33	20240605	205300	1001936595	4605	4605	4605	4605	0
34	20240605	205200	1001936595	4605	4605	4605	4605	0
35	20240605	205100	1001936595	4605	4605	4605	4605	0
36	20240605	205000	1001936595	4605	4605	4605	4605	0
37	20240605	204900	1001936595	4605	4605	4605	4605	0
38	20240605	204800	1001936595	4605	4605	4605	4605	0
39	20240605	204700	1001936595	4605	4605	4605	4605	0
40	20240605	204600	1001936595	4605	4605	4605	4605	0
41	20240605	204500	1001936595	4605	4605	4605	4605	0
42	20240605	204400	1001936595	4605	4605	4605	4605	0
43	20240605	204300	1001936595	4605	4605	4605	4605	0
44	20240605	204200	1001936595	4605	4605	4605	4605	0
45	20240605	204100	1001936595	4605	4605	4605	4605	0
46	20240605	204000	1001936595	4605	4605	4605	4605	0
47	20240605	203900	1001936595	4605	4605	4605	4605	0
48	20240605	203800	1001936595	4605	4605	4605	4605	0
49	20240605	203700	1001936595	4605	4605	4605	4605	0
50	20240605	203600	1001936595	4605	4605	4605	4605	0
51	20240605	203500	1001936595	4605	4605	4605	4605	0
52	20240605	203400	1001936595	4605	4605	4605	4605	0
53	20240605	203300	1001936595	4605	4605	4605	4605	0
54	20240605	203200	1001936595	4605	4605	4605	4605	0
55	20240605	203100	1001936595	4605	4605	4605	4605	0
56	20240605	203000	1001936595	4605	4605	4605	4605	0
57	20240605	202900	1001936595	4605	4605	4605	4605	0
58	20240605	202800	1001936595	4605	4605	4605	4605	0
59	20240605	202700	1001936595	4605	4605	4605	4605	0
60	20240605	202600	1001936595	4605	4605	4605	4605	0
61	20240605	202500	1001936595	4605	4605	4605	4605	0
62	20240605	202400	1001936595	4605	4605	4605	4605	1728
63	20240605	202300	1001936595	4605	4605	4605	4605	0
64	20240605	202200	1001936595	4605	4605	4605	4605	0
65	20240605	202100	1001936595	4605	4605	4605	4605	0
66	20240605	202000	1001936595	4605	4605	4605	4605	0
67	20240605	201900	1001936595	4605	4605	4605	4605	0
68	20240605	201800	1001936595	4605	4605	4605	4605	0
69	20240605	201700	1001936595	4605	4605	4605	4605	0
70	20240605	201600	1001936595	4605	4605	4605	4605	0
71	20240605	201500	1001936595	4605	4605	4605	4605	0
72	20240605	201400	1001936595	4605	4605	4605	4605	0
73	20240605	201300	1001936595	4605	4605	4605	4605	0
74	20240605	201200	1001936595	4605	4605	4605	4605	0
75	20240605	201100	1001936595	4605	4605	4605	4605	0
76	20240605	201000	1001936595	4605	4605	4605	4605	0
77	20240605	200900	1001936595	4605	4605	4605	4605	0
78	20240605	200800	1001936595	4605	4605	4605	4605	0
79	20240605	200700	1001936595	4605	4605	4605	4605	0
80	20240605	200600	1001936595	4605	4605	4605	4605	0
81	20240605	200500	1001936595	4605	4605	4605	4605	0
82	20240605	200400	1001936595	4605	4605	4605	4605	0
83	20240605	200300	1001936595	4605	4605	4605	4605	0
84	20240605	200200	1001936595	4605	4605	4605	4605	0
85	20240605	200100	1001936595	4605	4605	4605	4605	0
86	20240605	200000	1001936595	4605	4605	4605	4605	0
87	20240605	195900	1001936595	4605	4605	4605	4605	0
88	20240605	195800	1001936595	4605	4605	4605	4605	0
89	20240605	195700	1001936595	4605	4605	4605	4605	0
90	20240605	195600	1001936595	4605	4605	4605	4605	0
91	20240605	195500	1001936595	4605	4605	4605	4605	0
92	20240605	195400	1001936595	4605	4605	4605	4605	1728
93	20240605	195300	1001936595	4605	4605	4605	4605	0
94	20240605	195200	1001936595	4605	4605	4605	4605	0
95	20240605	195100	1001936595	4605	4605	4605	4605	0
96	20240605	195000	1001936595	4605	4605	4605	4605	0
97	20240605	194900	1001936595	4605	4605	4605	4605	0
98	20240605	194800	1001936595	4605	4605	4605	4605	0
99	20240605	194700	1001936595	4605	4605	4605	4605	0
100	20240605	194600	1001936595	4605	4605	4605	4605	0
101	20240605	194500	1001936595	4605	4605	4605	4605	0
102	20240605	194400	1001936595	4605	4605	4605	4605	0
103	20240605	194300	1001936595	4605	4605	4605	4605	0
104	20240605	194200	1001936595	4605	4605	4605	4605	0
105	20240605	194100	1001936595	4605	4605	4605	4605	0
106	20240605	194000	1001936595	4605	4605	4605	4605	0
107	20240605	193900	1001936595	4605	4605	4605	4605	0
108	20240605	193800	1001936595	4605	4605	4605	4605	0
109	20240605	193700	1001936595	4605	4605	4605	4605	0
110	20240605	193600	1001936595	4605	4605	4605	4605	0
111	20240605	193500	1001936595	4605	4605	4605	4605	0
112	20240605	193400	1001936595	4605	4605	4605	4605	0
113	20240605	193300	1001936595	4605	4605	4605	4605	0
114	20240605	193200	1001936595	4605	4605	4605	4605	0
115	20240605	193100	1001936595	4605	4605	4605	4605	0
116	20240605	193000	1001936595	4605	4605	4605	4605	0
117	20240605	192900	1001936595	4605	4605	4605	4605	0
118	20240605	192800	1001936595	4605	4605	4605	4605	0
119	20240605	192700	1001936595	4605	4605	4605	4605	0
120	20240605	192600	1001936595	4605	4605	4605	4605	0
121	20240605	192500	1001936595	4605	4605	4605	4605	0
122	20240605	192400	1001936595	4605	4605	4605	4605	1728
123	20240605	192300	1001936595	4605	4605	4605	4605	0
124	20240605	192200	1001936595	4605	4605	4605	4605	0
125	20240605	192100	1001936595	4605	4605	4605	4605	0
126	20240605	192000	1001936595	4605	4605	4605	4605	0
127	20240605	191900	1001936595	4605	4605	4605	4605	0
128	20240605	191800	1001936595	4605	4605	4605	4605	0
129	20240605	191700	1001936595	4605	4605	4605	4605	0
130	20240605	191600	1001936595	4605	4605	4605	4605	0
131	20240605	191500	1001936595	4605	4605	4605	4605	0
132	20240605	191400	1001936595	4605	4605	4605	4605	0
133	20240605	191300	1001936595	4605	4605	4605	4605	0
134	20240605	191200	1001936595	4605	4605	4605	4605	0
135	20240605	191100	1001936595	4605	4605	4605	4605	0
136	20240605	191000	1001936595	4605	4605	4605	4605	0
137	20240605	190900	1001936595	4605	4605	4605	4605	0
138	20240605	190800	1001936595	4605	4605	4605	4605	0
139	20240605	190700	1001936595	4605	4605	4605	4605	0
140	20240605	190600	1001936595	4605	4605	4605	4605	0
141	20240605	190500	1001936595	4605	4605	4605	4605	0
142	20240605	190400	1001936595	4605	4605	4605	4605	0
143	20240605	190300	1001936595	4605	4605	4605	4605	0
144	20240605	190200	1001936595	4605	4605	4605	4605	0
145	20240605	190100	1001936595	4605	4605	4605	4605	0
146	20240605	190000	1001936595	4605	4605	4605	4605	0
147	20240605	185900	1001936595	4605	4605	4605	4605	0
148	20240605	185800	1001936595	4605	4605	4605	4605	0
149	20240605	185700	1001936595	4605	4605	4605	4605	0
150	20240605	185600	1001936595	4605	4605	4605	4605	0
151	20240605	185500	1001936595	4605	4605	4605	4605	0
152	20240605	185400	1001936595	4605	4605	4605	4605	1728
153	20240605	185300	1001936595	4605	4605	4605	4605	0
154	20240605	185200	1001936595	4605	4605	4605	4605	0
155	20240605	185100	1001936595	4605	4605	4605	4605	0
156	20240605	185000	1001936595	4605	4605	4605	4605	0
157	20240605	184900	1001936595	4605	4605	4605	4605	0
158	20240605	184800	1001936595	4605	4605	4605	4605	0
159	20240605	184700	1001936595	4605	4605	4605	4605	0
160	20240605	184600	1001936595	4605	4605	4605	4605	0
161	20240605	184500	1001936595	4605	4605	4605	4605	0
162	20240605	184400	1001936595	4605	4605	4605	4605	0
163	20240605	184300	1001936595	4605	4605	4605	4605	0
164	20240605	184200	1001936595	4605	4605	4605	4605	0
165	20240605	184100	1001936595	4605	4605	4605	4605	0
166	20240605	184000	1001936595	4605	4605	4605	4605	0
167	20240605	183900	1001936595	4605	4605	4605	4605	0
168	20240605	183800	1001936595	4605	4605	4605	4605	0
169	20240605	183700	1001936595	4605	4605	4605	4605	0
170	20240605	183600	1001936595	4605	4605	4605	4605	0
171	20240605	183500	1001936595	4605	4605	4605	4605	0
172	20240605	183400	1001936595	4605	4605	4605	4605	0
173	20240605	183300	1001936595	4605	4605	4605	4605	0
174	20240605	183200	1001936595	4605	4605	4605	4605	0
175	20240605	183100	1001936595	4605	4605	4605	4605	0
176	20240605	183000	1001936595	4605	4605	4605	4605	0
177	20240605	182900	1001936595	4605	4605	4605	4605	0
178	20240605	182800	1001936595	4605	4605	4605	4605	0
179	20240605	182700	1001936595	4605	4605	4605	4605	0
180	20240605	182600	1001936595	4605	4605	4605	4605	0
181	20240605	182500	1001936595	4605	4605	4605	4605	0
182	20240605	182400	1001936595	4605	4605	4605	4605	1728
183	20240605	182300	1001936595	4605	4605	4605	4605	0
184	20240605	182200	1001936595	4605	4605	4605	4605	0
185	20240605	182100	1001936595	4605	4605	4605	4605	0
186	20240605	182000	1001936595	4605	4605	4605	4605	0
187	20240605	181900	1001936595	4605	4605	4605	4605	0
188	20240605	181800	1001936595	4605	4605	4605	4605	0
189	20240605	181700	1001936595	4605	4605	4605	4605	0
190	20240605	181600	1001936595	4605	4605	4605	4605	0
191	20240605	181500	1001936595	4605	4605	4605	4605	0
192	20240605	181400	1001936595	4605	4605	4605	4605	0
193	20240605	181300	1001936595	4605	4605	4605	4605	0
194	20240605	181200	1001936595	4605	4605	4605	4605	0
195	20240605	181100	1001936595	4605	4605	4605	4605	0
196	20240605	181000	1001936595	4605	4605	4605	4605	0
197	20240605	180900	1001936595	4605	4605	4605	4605	0
198	20240605	180800	1001936595	4605	4605	4605	4605	0
199	20240605	180700	1001936595	4605	4605	4605	4605	0
200	20240605	180600	1001936595	4605	4605	4605	4605	0
201	20240605	180500	1001936595	4605	4605	4605	4605	0
202	20240605	180400	1001936595	4605	4605	4605	4605	0
203	20240605	180300	1001936595	4605	4605	4605	4605	0
204	20240605	180200	1001936595	4605	4605	4605	4605	0
205	20240605	180100	1001936595	4605	4605	4605	4605	0
206	20240605	180000	1001936595	4605	4605	4605	4605	0
207	20240605	175900	1001936595	4605	4605	4605	4605	0
208	20240605	175800	1001936595	4605	4605	4605	4605	0
209	20240605	175700	1001936595	4605	4605	4605	4605	0
210	20240605	175600	1001936595	4605	4605	4605	4605	0
211	20240605	175500	1001936595	4605	4605	4605	4605	0
212	20240605	175400	1001936595	4605	4605	4605	4605	1728
213	20240605	175300	1001936595	4605	4605	4605	4605	0
214	20240605	175200	1001936595	4605	4605	4605	4605	0
215	20240605	175100	1001936595	4605	4605	4605	4605	0
216	20240605	175000	1001936595	4605	4605	4605	4605	0
217	20240605	174900	1001936595	4605	4605	4605	4605	0
218	20240605	174800	1001936595	4605	4605	4605	4605	0
219	20240605	174700	1001936595	4605	4605	4605	4605	0
220	20240605	174600	1001936595	4605	4605	4605	4605	0
221	20240605	174500	1001936595	4605	4605	4605	4605	0
222	20240605	174400	1001936595	4605	4605	4605	4605	0
223	20240605	174300	1001936595	4605	4605	4605	4605	0
224	20240605	174200	1001936595	4605	4605	4605	4605	0
225	20240605	174100	1001936595	4605	4605	4605	4605	0
226	20240605	174000	1001936595	4605	4605	4605	4605	0
227	20240605	173900	1001936595	4605	4605	4605	4605	0
228	20240605	173800	1001936595	4605	4605	4605	4605	0
229	20240605	173700	1001936595	4605	4605	4605	4605	0
230	20240605	173600	1001936595	4605	4605	4605	4605	0
231	20240605	173500	1001936595	4605	4605	4605	4605	0
232	20240605	173400	1001936595	4605	4605	4605	4605	0
233	20240605	173300	1001936595	4605	4605	4605	4605	0
234	20240605	173200	1001936595	4605	4605	4605	4605	0
235	20240605	173100	1001936595	4605	4605	4605	4605	0
236	20240605	173000	1001936595	4605	4605	4605	4605	0
237	20240605	172900	1001936595	4605	4605	4605	4605	0
238	20240605	172800	1001936595	4605	4605	4605	4605	0
239	20240605	172700	1001936595	4605	4605	4605	4605	0
240	20240605	172600	1001936595	4605	4605	4605	4605	0
241	20240605	172500	1001936595	4605	4605	4605	4605	0
242	20240605	172400	1001936595	4605	4605	4605	4605	1728
243	20240605	172300	1001936595	4605	4605	4605	4605	0
244	20240605	172200	1001936595	4605	4605	4605	4605	0
245	20240605	172100	1001936595	4605	4605	4605	4605	0
246	20240605	172000	1001936595	4605	4605	4605	4605	0
247	20240605	171900	1001936595	4605	4605	4605	4605	0
248	20240605	171800	1001936595	4605	4605	4605	4605	0
249	20240605	171700	1001936595	4605	4605	4605	4605	0
250	20240605	171600	1001936595	4605	4605	4605	4605	0
251	20240605	171500	1001936595	4605	4605	4605	4605	0
252	20240605	171400	1001936595	4605	4605	4605	4605	0
253	20240605	171300	1001936595	4605	4605	4605	4605	0
254	20240605	171200	1001936595	4605	4605	4605	4605	0
255	20240605	171100	1001936595	4605	4605	4605	4605	0
256	20240605	171000	1001936595	4605	4605	4605	4605	0
257	20240605	170900	1001936595	4605	4605	4605	4605	0
258	20240605	170800	1001936595	4605	4605	4605	4605	0
259	20240605	170700	1001936595	4605	4605	4605	4605	0
260	20240605	170600	1001936595	4605	4605	4605	4605	0
261	20240605	170500	1001936595	4605	4605	4605	4605	0
262	20240605	170400	1001936595	4605	4605	4605	4605	0
263	20240605	170300	1001936595	4605	4605	4605	4605	0
264	20240605	170200	1001936595	4605	4605	4605	4605	0
265	20240605	170100	1001936595	4605	4605	4605	4605	0
266	20240605	170000	1001936595	4605	4605	4605	4605	0
267	20240605	165900	1001936595	4605	4605	4605	4605	0
268	20240605	165800	1001936595	4605	4605	4605	4605	0
269	20240605	165700	1001936595	4605	4605	4605	4605	0
270	20240605	165600	1001936595	4605	4605	4605	4605	0
271	20240605	165500	1001936595	4605	4605	4605	4605	0
272	20240605	165400	1001936595	4605	4605	4605	4605	1728
273	20240605	165300	1001936595	4605	4605	4605	4605	0
274	20240605	165200	1001936595	4605	4605	4605	4605	0
275	20240605	165100	1001936595	4605	4605	4605	4605	0
276	20240605	165000	1001936595	4605	4605	4605	4605	0
277	20240605	164900	1001936595	4605	4605	4605	4605	0
278	20240605	164800	1001936595	4605	4605	4605	4605	0
279	20240605	164700	1001936595	4605	4605	4605	4605	0
280	20240605	164600	1001936595	4605	4605	4605	4605	0
281	20240605	164500	1001936595	4605	4605	4605	4605	0
282	20240605	164400	1001936595	4605	4605	4605	4605	0
283	20240605	164300	1001936595	4605	4605	4605	4605	0
284	20240605	164200	1001936595	4605	4605	4605	4605	0
285	20240605	164100	1001936595	4605	4605	4605	4605	0
286	20240605	164000	1001936595	4605	4605	4605	4605	0
287	20240605	163900	1001936595	4605	4605	4605	4605	0
288	20240605	163800	1001936595	4605	4605	4605	4605	0
289	20240605	163700	1001936595	4605	4605	4605	4605	0
290	20240605	163600	1001936595	4605	4605	4605	4605	0
291	20240605	163500	1001936595	4605	4605	4605	4605	0
292	20240605	163400	1001936595	4605	4605	4605	4605	0
293	20240605	163300	1001936595	4605	4605	4605	4605	0
294	20240605	163200	1001936595	4605	4605	4605	4605	0
295	20240605	163100	1001936595	4605	4605	4605	4605	0
296	20240605	163000	1001936595	4605	4605	4605	4605	0
297	20240605	162900	1001936595	4605	4605	4605	4605	0
298	20240605	162800	1001936595	4605	4605	4605	4605	0
299	20240605	162700	1001936595	4605	4605	4605	4605	0
300	20240605	162600	1001936595	4605	4605	4605	4605	0
301	20240605	162500	1001936595	4605	4605	4605	4605	0
302	20240605	162400	1001936595	4605	4605	4605	4605	1728
303	20240605	162300	1001936595	4605	4605	4605	4605	0
304	20240605	162200	1001936595	4605	4605	4605	4605	0
305	20240605	162100	1001936595	4605	4605	4605	4605	0
306	20240605	162000	1001936595	4605	4605	4605	4605	0
307	20240605	161900	1001936595	4605	4605	4605	4605	0
308	20240605	161800	1001936595	4605	4605	4605	4605	0
309	20240605	161700	1001936595	4605	4605	4605	4605	0
310	20240605	161600	1001936595	4605	4605	4605	4605	0
311	20240605	161500	1001936595	4605	4605	4605	4605	0
312	20240605	161400	1001936595	4605	4605	4605	4605	0
313	20240605	161300	1001936595	4605	4605	4605	4605	0
314	20240605	161200	1001936595	4605	4605	4605	4605	0
315	20240605	161100	1001936595	4605	4605	4605	4605	0
316	20240605	161000	1001936595	4605	4605	4605	4605	0
317	20240605	160900	1001936595	4605	4605	4605	4605	0
318	20240605	160800	1001936595	4605	4605	4605	4605	0
319	20240605	160700	1001936595	4605	4605	4605	4605	0
320	20240605	160600	1001936595	4605	4605	4605	4605	0
321	20240605	160500	1001936595	4605	4605	4605	4605	0
322	20240605	160400	1001936595	4605	4605	4605	4605	0
323	20240605	160300	1001936595	4605	4605	4605	4605	0
324	20240605	160200	1001936595	4605	4605	4605	4605	0
325	20240605	160100	1001936595	4605	4605	4605	4605	0
326	20240605	160000	1001936595	4605	4605	4605	4605	0
327	20240605	155900	1001936595	4605	4605	4605	4605	0
328	20240605	155800	1001936595	4605	4605	4605	4605	0
329	20240605	155700	1001936595	4605	4605	4605	4605	0
330	20240605	155600	1001936595	4605	4605	4605	4605	0
331	20240605	155500	1001936595	4605	4605	4605	4605	0
332	20240605	155400	1001936595	4605	4605	4605	4605	1728
333	20240605	155300	1001936595	4605	4605	4605	4605	0
334	20240605	155200	1001936595	4605	4605	4605	4605	0
335	20240605	155100	1001936595	4605	4605	4605	4605	0
336	20240605	155000	1001936595	4605	4605	4605	4605	0
337	20240605	154900	1001936595	4605	4605	4605	4605	0
338	20240605	154800	1001936595	4605	4605	4605	4605	0
339	20240605	154700	1001936595	4605	4605	4605	4605	0
340	20240605	154600	1001936595	4605	4605	4605	4605	0
341	20240605	154500	1001936595	4605	4605	4605	4605	0
342	20240605	154400	1001936595	4605	4605	4605	4605	0
343	20240605	154300	1001936595	4605	4605	4605	4605	0
344	20240605	154200	1001936595	4605	4605	4605	4605	0
345	20240605	154100	1001936595	4605	4605	4605	4605	0
346	20240605	154000	1001936595	4605	4605	4605	4605	0
347	20240605	153900	1001936595	4605	4605	4605	4605	0
348	20240605	153800	1001936595	4605	4605	4605	4605	0
349	20240605	153700	1001936595	4605	4605	4605	4605	0
350	20240605	153600	1001936595	4605	4605	4605	4605	0
351	20240605	153500	1001936595	4605	4605	4605	4605	0
352	20240605	153400	1001936595	4605	4605	4605	4605	0
353	20240605	153300	1001936595	4605	4605	4605	4605	0
354	20240605	153200	1001936595	4605	4605	4605	4605	0
355	20240605	153100	1001936595	4605	4605	4605	4605	0
356	20240605	153000	1001936595	4605	4605	4605	4605	1728
357	20240605	152900	993979155	4600	4600	4600	4600	0
358	20240605	152800	993979155	4600	4600	4600	4600	0
359	20240605	152700	993979155	4600	4600	4600	4600	0
360	20240605	152600	993979155	4600	4600	4600	4600	0
361	20240605	152500	993979155	4600	4600	4600	4600	0
362	20240605	152400	993979155	4600	4600	4600	4600	0
363	20240605	152300	993979155	4600	4600	4600	4600	0
364	20240605	152200	993979155	4600	4600	4600	4600	0
365	20240605	152100	993979155	4600	4600	4600	4600	0
366	20240605	152000	993979155	4600	4600	4600	4600	0
367	20240605	151900	993979155	4600	4605	4605	4600	741
368	20240605	151800	990566990	4605	4605	4605	4605	5
369	20240605	151700	990543965	4605	4605	4605	4600	2052
370	20240605	151600	981094750	4605	4600	4605	4600	543
371	20240605	151500	978594435	4605	4600	4605	4600	881
372	20240605	151400	974537580	4605	4600	4605	4600	40
373	20240605	151300	974353560	4605	4600	4605	4600	50
374	20240605	151200	974123510	4600	4600	4600	4600	41
375	20240605	151100	973934910	4600	4600	4605	4600	57
376	20240605	151000	973672705	4600	4605	4605	4600	37
377	20240605	150900	973502490	4600	4600	4600	4600	39
378	20240605	150800	973323090	4600	4600	4600	4600	37
379	20240605	150700	973152890	4600	4605	4605	4600	50
380	20240605	150600	972922780	4600	4605	4605	4600	1441
381	20240605	150500	966287125	4610	4605	4610	4605	169
382	20240605	150400	965508355	4605	4605	4605	4605	113
383	20240605	150300	964987990	4605	4605	4610	4600	2784
384	20240605	150200	952167250	4600	4595	4605	4595	30
385	20240605	150100	952029160	4600	4590	4600	4590	1783
386	20240605	150000	943827725	4590	4585	4600	4585	449
387	20240605	145900	941766715	4600	4595	4600	4585	4165
388	20240605	145800	922608095	4600	4590	4600	4590	1710
389	20240605	145700	914750600	4590	4590	4590	4585	506
390	20240605	145600	912428200	4585	4580	4585	4580	561
391	20240605	145500	909856225	4580	4585	4585	4580	376
392	20240605	145400	908132390	4580	4585	4585	4580	1732
393	20240605	145300	900199405	4580	4585	4585	4580	65
394	20240605	145200	899901640	4580	4585	4585	4580	67
395	20240605	145100	899594645	4580	4580	4585	4580	149
396	20240605	145000	898912180	4580	4580	4585	4580	37
397	20240605	144900	898742640	4580	4590	4590	4580	73
398	20240605	144800	898407925	4585	4580	4590	4580	59
399	20240605	144700	898137365	4580	4585	4590	4580	287
400	20240605	144600	896821550	4580	4575	4585	4575	1530
401	20240605	144500	889816895	4580	4585	4585	4580	3566
402	20240605	144400	873484390	4585	4580	4585	4580	59
403	20240605	144300	873214055	4580	4585	4585	4580	31
404	20240605	144200	873072040	4580	4580	4585	4580	61
405	20240605	144100	872792585	4580	4585	4585	4580	58
406	20240605	144000	872526770	4580	4580	4585	4580	174
407	20240605	143900	871729165	4580	4580	4585	4580	48
408	20240605	143800	871509260	4580	4580	4585	4580	194
409	20240605	143700	870620570	4580	4585	4585	4580	53
410	20240605	143600	870377735	4585	4580	4585	4580	37
411	20240605	143500	870208170	4590	4585	4590	4580	169
412	20240605	143400	869433350	4580	4580	4585	4580	2524
413	20240605	143300	857871210	4580	4585	4585	4580	83
414	20240605	143200	857490735	4585	4585	4590	4585	323
415	20240605	143100	856009670	4590	4585	4590	4585	99
416	20240605	143000	855555550	4585	4585	4590	4585	465
417	20240605	142900	853422415	4590	4590	4590	4585	90
418	20240605	142800	853009490	4590	4585	4590	4585	95
419	20240605	142700	852573600	4590	4590	4590	4585	168
420	20240605	142600	851802680	4585	4590	4590	4585	488
421	20240605	142500	849564090	4585	4585	4585	4585	456
422	20240605	142400	847473330	4585	4590	4590	4580	2930
423	20240605	142300	834050020	4585	4590	4590	4585	1874
424	20240605	142200	825456155	4585	4590	4590	4585	3568
425	20240605	142100	809084710	4590	4590	4590	4585	55
426	20240605	142000	808832390	4585	4590	4590	4585	36
427	20240605	141900	808667260	4585	4590	4590	4585	70
428	20240605	141800	808346135	4585	4590	4590	4585	145
429	20240605	141700	807680755	4585	4590	4595	4585	575
430	20240605	141600	805038775	4590	4590	4590	4590	17
431	20240605	141500	804960745	4585	4595	4600	4585	990
432	20240605	141400	800407020	4595	4590	4600	4590	140
433	20240605	141300	799763805	4590	4595	4595	4590	719
434	20240605	141200	796460875	4595	4590	4595	4590	1072
435	20240605	141100	791535110	4590	4585	4595	4585	43
436	20240605	141000	791337775	4585	4590	4595	4585	1056
437	20240605	140900	786485640	4590	4585	4590	4585	95
438	20240605	140800	786049745	4590	4595	4595	4590	728
439	20240605	140700	782705255	4595	4590	4595	4590	582
440	20240605	140600	780031155	4590	4595	4595	4590	1589
441	20240605	140500	772731750	4590	4590	4595	4590	877
442	20240605	140400	768703450	4590	4590	4595	4590	888
443	20240605	140300	764624425	4590	4590	4590	4585	3173
444	20240605	140200	750063840	4585	4590	4590	4585	973
445	20240605	140100	745599715	4585	4590	4590	4585	1097
446	20240605	140000	740567225	4590	4585	4590	4585	836
447	20240605	135900	736731395	4590	4585	4590	4585	794
448	20240605	135800	733088185	4590	4590	4590	4585	1379
449	20240605	135700	726760030	4590	4590	4590	4585	827
450	20240605	135600	722965470	4585	4585	4585	4585	759
451	20240605	135500	719485455	4585	4585	4590	4580	5113
452	20240605	135400	696043365	4580	4585	4585	4580	794
453	20240605	135300	692404125	4580	4585	4585	4580	831
454	20240605	135200	688595425	4580	4585	4585	4580	819
455	20240605	135100	684841680	4580	4585	4585	4580	824
456	20240605	135000	681065035	4580	4585	4585	4580	821
457	20240605	134900	677302135	4580	4585	4585	4580	787
458	20240605	134800	673694955	4580	4580	4580	4575	1170
459	20240605	134700	668337360	4580	4580	4580	4575	819
460	20240605	134600	664587615	4575	4575	4575	4575	49
461	20240605	134500	664363440	4575	4575	4575	4575	31
462	20240605	134400	664221615	4575	4580	4580	4575	1303
463	20240605	134300	658256015	4580	4575	4580	4575	249
464	20240605	134200	657115685	4580	4580	4585	4580	806
465	20240605	134100	653420510	4585	4580	4585	4580	458
466	20240605	134000	651322840	4585	4580	4585	4580	984
467	20240605	133900	646811400	4580	4580	4580	4580	470
468	20240605	133800	644658800	4585	4585	4585	4580	929
469	20240605	133700	640399575	4580	4580	4580	4575	241
470	20240605	133600	639295955	4575	4575	4580	4575	580
471	20240605	133500	636639735	4575	4575	4580	4575	749
472	20240605	133400	633210310	4575	4575	4580	4575	1980
473	20240605	133300	624149060	4580	4580	4580	4575	966
474	20240605	133200	619725950	4575	4570	4575	4570	8277
475	20240605	133100	581871785	4575	4575	4575	4575	700
476	20240605	133000	578669285	4575	4575	4575	4575	1
477	20240605	132900	578664710	4575	4575	4575	4575	6
478	20240605	132800	578637260	4570	4575	4575	4570	692
479	20240605	132700	575472290	4575	4575	4575	4575	3
480	20240605	132600	575458565	4575	4575	4575	4575	0
481	20240605	132500	575458565	4575	4575	4575	4575	3
482	20240605	132400	575444840	4570	4570	4570	4570	0
483	20240605	132300	575444840	4570	4575	4575	4570	198
484	20240605	132200	574539530	4575	4575	4575	4575	10
485	20240605	132100	574493780	4575	4575	4575	4575	11
486	20240605	132000	574443455	4575	4575	4575	4575	5
487	20240605	131900	574420580	4575	4575	4575	4575	0
488	20240605	131800	574420580	4575	4575	4575	4575	9
489	20240605	131700	574379405	4570	4570	4570	4570	0
490	20240605	131600	574379405	4570	4575	4575	4570	856
491	20240605	131500	570464380	4575	4575	4575	4575	7
492	20240605	131400	570432355	4575	4575	4575	4575	8
493	20240605	131300	570395755	4575	4575	4575	4575	20
494	20240605	131200	570304255	4570	4575	4575	4570	228
495	20240605	131100	569261795	4575	4575	4575	4575	11
496	20240605	131000	569211470	4575	4575	4575	4575	21
497	20240605	130900	569115395	4575	4575	4575	4575	89
498	20240605	130800	568708220	4575	4575	4575	4575	1
499	20240605	130700	568703645	4575	4575	4575	4575	12
500	20240605	130600	568648745	4575	4575	4575	4575	192
501	20240605	130500	567770345	4580	4570	4580	4570	1400
502	20240605	130400	561365955	4570	4570	4570	4570	215
503	20240605	130300	560383405	4565	4570	4570	4565	165
504	20240605	130200	559629900	4570	4570	4570	4570	185
505	20240605	130100	558784450	4565	4565	4565	4565	0
506	20240605	130000	558784450	4565	4570	4570	4565	520
507	20240605	125900	556408650	4575	4575	4575	4565	1354
508	20240605	125800	550222420	4570	4575	4575	4570	1664
509	20240605	125700	542612385	4570	4570	4570	4570	6497
510	20240605	125600	512921095	4570	4575	4575	4570	1256
511	20240605	125500	507177085	4575	4575	4575	4575	191
512	20240605	125400	506303260	4570	4575	4575	4570	800
513	20240605	125300	502644560	4575	4575	4575	4570	174
514	20240605	125200	501849045	4575	4575	4575	4575	33
515	20240605	125100	501698070	4570	4580	4580	4570	8974
516	20240605	125000	460655915	4580	4580	4580	4580	226
517	20240605	124900	459620835	4575	4580	4580	4575	1482
518	20240605	124800	452835510	4575	4580	4580	4575	265
519	20240605	124700	451623070	4575	4580	4580	4575	852
520	20240605	124600	447722055	4575	4575	4575	4575	0
521	20240605	124500	447722055	4575	4580	4580	4575	479
522	20240605	124400	445529615	4580	4580	4580	4580	4
523	20240605	124300	445511295	4580	4580	4580	4580	19
524	20240605	124200	445424275	4575	4575	4575	4575	0
525	20240605	124100	445424275	4575	4580	4580	4575	249
526	20240605	124000	444285085	4580	4580	4580	4575	674
527	20240605	123900	441199130	4580	4580	4580	4580	76
528	20240605	123800	440851050	4575	4575	4575	4575	249
529	20240605	123700	439711875	4580	4580	4580	4580	17
530	20240605	123600	439634015	4580	4580	4580	4580	88
531	20240605	123500	439230975	4580	4580	4580	4580	11
532	20240605	123400	439180595	4575	4575	4580	4575	256
533	20240605	123300	438009380	4580	4580	4580	4580	10
534	20240605	123200	437963580	4580	4580	4580	4580	64
535	20240605	123100	437670460	4575	4575	4575	4575	104
536	20240605	123000	437194660	4580	4580	4580	4580	1
537	20240605	122900	437190080	4580	4580	4580	4580	10
538	20240605	122800	437144280	4580	4580	4580	4580	25
539	20240605	122700	437029780	4575	4580	4580	4575	127
540	20240605	122600	436448730	4580	4580	4580	4580	0
541	20240605	122500	436448730	4580	4575	4580	4575	316
542	20240605	122400	435002530	4580	4575	4580	4575	79
543	20240605	122300	434641055	4575	4580	4580	4575	415
544	20240605	122200	432741675	4580	4575	4580	4575	77
545	20240605	122100	432389390	4575	4575	4575	4575	3043
546	20240605	122000	418467665	4575	4575	4575	4575	3528
547	20240605	121900	402327065	4575	4580	4580	4575	88
548	20240605	121800	401924390	4580	4580	4580	4580	10
549	20240605	121700	401878590	4580	4575	4580	4575	2425
550	20240605	121600	390782590	4580	4580	4580	4580	4857
551	20240605	121500	368537530	4585	4585	4585	4585	25
552	20240605	121400	368422905	4585	4585	4585	4585	0
553	20240605	121300	368422905	4585	4585	4585	4580	322
554	20240605	121200	366947745	4580	4580	4580	4580	3280
555	20240605	121100	351925345	4585	4580	4585	4580	321
556	20240605	121000	350455155	4585	4580	4585	4580	75
557	20240605	120900	350111480	4580	4580	4580	4580	134
558	20240605	120800	349497760	4585	4585	4585	4585	0
559	20240605	120700	349497760	4585	4585	4585	4585	2
560	20240605	120600	349488590	4585	4585	4585	4580	160
561	20240605	120500	348755660	4585	4585	4585	4585	1
562	20240605	120400	348751075	4585	4585	4585	4585	62
563	20240605	120300	348466805	4580	4580	4580	4580	0
564	20240605	120200	348466805	4580	4580	4580	4580	137
565	20240605	120100	347839345	4585	4585	4585	4585	2
566	20240605	120000	347830175	4585	4585	4585	4585	0
567	20240605	115900	347830175	4585	4585	4585	4580	836
568	20240605	115800	344000230	4585	4585	4585	4585	400
569	20240605	115700	342166230	4585	4585	4585	4585	0
570	20240605	115600	342166230	4585	4585	4585	4585	6
571	20240605	115500	342138720	4585	4580	4585	4580	147
572	20240605	115400	341465410	4585	4585	4585	4585	0
573	20240605	115300	341465410	4585	4585	4585	4585	0
574	20240605	115200	341465410	4585	4580	4585	4580	3354
575	20240605	115100	326104005	4585	4585	4585	4585	115
576	20240605	115000	325576730	4585	4585	4585	4585	7
577	20240605	114900	325544635	4585	4585	4585	4585	0
578	20240605	114800	325544635	4585	4580	4585	4580	223
579	20240605	114700	324522795	4585	4585	4585	4585	0
580	20240605	114600	324522795	4585	4585	4585	4585	0
581	20240605	114500	324522795	4585	4585	4585	4585	0
582	20240605	114400	324522795	4585	4585	4585	4585	664
583	20240605	114300	321478355	4585	4585	4585	4585	2
584	20240605	114200	321469185	4585	4585	4585	4585	49
585	20240605	114100	321244520	4580	4580	4580	4580	134
586	20240605	114000	320630800	4585	4585	4585	4585	1
587	20240605	113900	320626215	4585	4580	4585	4580	3
588	20240605	113800	320612465	4580	4585	4585	4580	570
589	20240605	113700	317999710	4585	4590	4590	4585	2285
590	20240605	113600	307522885	4585	4590	4590	4585	515
591	20240605	113500	305161535	4585	4585	4585	4585	0
592	20240605	113400	305161535	4585	4585	4585	4585	343
593	20240605	113300	303588880	4590	4590	4590	4590	0
594	20240605	113200	303588880	4590	4590	4590	4590	5
595	20240605	113100	303565930	4585	4585	4585	4585	0
596	20240605	113000	303565930	4585	4585	4585	4585	1079
597	20240605	112900	298618715	4590	4590	4590	4590	0
598	20240605	112800	298618715	4590	4590	4590	4590	18
599	20240605	112700	298536095	4585	4585	4585	4585	137
600	20240605	112600	297907950	4590	4590	4590	4590	0
601	20240605	112500	297907950	4590	4590	4590	4590	16
602	20240605	112400	297834510	4590	4590	4590	4590	3
603	20240605	112300	297820740	4590	4590	4590	4585	276
604	20240605	112200	296554015	4590	4585	4590	4585	2716
605	20240605	112100	284087825	4585	4585	4585	4585	0
606	20240605	112000	284087825	4585	4590	4590	4585	2194
607	20240605	111900	274028330	4590	4590	4590	4590	51
608	20240605	111800	273794240	4590	4590	4590	4590	0
609	20240605	111700	273794240	4590	4590	4590	4590	30
610	20240605	111600	273656540	4585	4590	4590	4585	135
611	20240605	111500	273037560	4590	4590	4590	4590	13
612	20240605	111400	272977890	4590	4590	4590	4590	74
613	20240605	111300	272638230	4590	4585	4590	4585	128
614	20240605	111200	272051260	4590	4590	4590	4590	35
615	20240605	111100	271890610	4590	4590	4590	4590	37
616	20240605	111000	271720780	4590	4590	4590	4590	121
617	20240605	110900	271165390	4590	4590	4590	4590	100
618	20240605	110800	270706390	4585	4585	4585	4585	0
619	20240605	110700	270706390	4585	4585	4585	4585	0
620	20240605	110600	270706390	4585	4585	4585	4585	3714
621	20240605	110500	253677700	4585	4585	4585	4580	2311
622	20240605	110400	243091765	4585	4585	4585	4585	52
623	20240605	110300	242853345	4580	4580	4585	4580	4095
624	20240605	110200	224098090	4585	4585	4585	4585	34
625	20240605	110100	223942200	4585	4585	4585	4585	300
626	20240605	110000	222566700	4585	4580	4585	4580	142
627	20240605	105900	221915940	4585	4585	4585	4585	594
628	20240605	105800	219192450	4585	4590	4590	4585	3124
629	20240605	105700	204867905	4590	4590	4590	4590	18
630	20240605	105600	204785285	4590	4590	4590	4590	11
631	20240605	105500	204734795	4590	4590	4590	4590	1
632	20240605	105400	204730205	4585	4585	4585	4585	260
633	20240605	105300	203538105	4590	4590	4590	4590	11
634	20240605	105200	203487615	4590	4590	4590	4590	27
635	20240605	105100	203363685	4590	4590	4590	4590	0
636	20240605	105000	203363685	4590	4590	4590	4590	0
637	20240605	104900	203363685	4590	4590	4590	4590	5
638	20240605	104800	203340735	4585	4585	4585	4585	0
639	20240605	104700	203340735	4585	4590	4590	4585	156
640	20240605	104600	202625465	4585	4590	4590	4585	5687
641	20240605	104500	176550565	4590	4590	4590	4590	2
642	20240605	104400	176541385	4590	4590	4590	4590	20
643	20240605	104300	176449585	4585	4595	4595	4585	5766
644	20240605	104200	149992195	4595	4595	4595	4595	1
645	20240605	104100	149987600	4595	4595	4595	4595	8
646	20240605	104000	149950840	4595	4595	4595	4595	5
647	20240605	103900	149927865	4595	4595	4595	4595	0
648	20240605	103800	149927865	4595	4595	4595	4595	30
649	20240605	103700	149790015	4595	4595	4595	4595	5
650	20240605	103600	149767040	4595	4600	4600	4595	694
651	20240605	103500	146577165	4600	4595	4600	4595	115
652	20240605	103400	146048665	4600	4600	4600	4600	4
653	20240605	103300	146030265	4595	4595	4595	4595	0
654	20240605	103200	146030265	4595	4595	4595	4595	109
655	20240605	103100	145529410	4595	4595	4595	4595	1441
656	20240605	103000	138908015	4595	4595	4595	4595	0
657	20240605	102900	138908015	4595	4595	4595	4595	0
658	20240605	102800	138908015	4595	4595	4595	4595	141
659	20240605	102700	138260120	4595	4595	4595	4595	4366
660	20240605	102600	118198350	4600	4595	4600	4595	103
661	20240605	102500	117725050	4600	4600	4600	4600	0
662	20240605	102400	117725050	4600	4600	4600	4600	49
663	20240605	102300	117499650	4600	4600	4600	4600	0
664	20240605	102200	117499650	4600	4600	4600	4600	1
665	20240605	102100	117495050	4600	4600	4600	4600	0
666	20240605	102000	117495050	4600	4600	4600	4600	6
667	20240605	101900	117467450	4600	4600	4600	4600	4248
668	20240605	101800	97926650	4600	4605	4605	4600	21
669	20240605	101700	97830045	4605	4605	4605	4605	1
670	20240605	101600	97825440	4605	4605	4605	4605	44
671	20240605	101500	97622820	4605	4605	4605	4605	0
672	20240605	101400	97622820	4605	4605	4605	4605	23
673	20240605	101300	97516905	4605	4605	4605	4605	0
674	20240605	101200	97516905	4605	4605	4605	4605	1
675	20240605	101100	97512300	4605	4605	4605	4605	0
676	20240605	101000	97512300	4605	4605	4605	4605	7
677	20240605	100900	97480065	4605	4605	4605	4605	10
678	20240605	100800	97434015	4605	4605	4605	4605	1
679	20240605	100700	97429410	4605	4605	4605	4605	100
680	20240605	100600	96968910	4605	4605	4605	4605	171
681	20240605	100500	96181455	4605	4605	4605	4605	2
682	20240605	100400	96172245	4605	4600	4605	4600	48
683	20240605	100300	95951440	4600	4605	4605	4600	1105
684	20240605	100200	90862940	4605	4605	4605	4605	5
685	20240605	100100	90839915	4605	4605	4605	4605	0
686	20240605	100000	90839915	4605	4605	4605	4605	2015
687	20240605	095900	81560840	4600	4600	4600	4600	1
688	20240605	095800	81556240	4600	4600	4600	4600	0
689	20240605	095700	81556240	4600	4600	4600	4600	70
690	20240605	095600	81234240	4605	4605	4605	4605	10
691	20240605	095500	81188190	4605	4605	4605	4605	30
692	20240605	095400	81050040	4600	4605	4605	4600	653
693	20240605	095300	78046075	4605	4605	4605	4605	18
694	20240605	095200	77963185	4605	4605	4605	4605	1
695	20240605	095100	77958580	4605	4605	4605	4605	206
696	20240605	095000	77009950	4605	4605	4605	4605	4
697	20240605	094900	76991530	4605	4605	4605	4605	24
698	20240605	094800	76881010	4605	4605	4605	4605	16
699	20240605	094700	76807330	4605	4605	4605	4605	8
700	20240605	094600	76770490	4605	4605	4605	4605	25
701	20240605	094500	76655365	4605	4600	4605	4600	379
702	20240605	094400	74910075	4600	4600	4600	4600	1615
703	20240605	094300	67481075	4600	4600	4600	4600	5
704	20240605	094200	67458075	4600	4600	4600	4600	28
705	20240605	094100	67329275	4600	4600	4600	4600	3
706	20240605	094000	67315475	4600	4600	4600	4600	12
707	20240605	093900	67260275	4600	4600	4600	4600	484
708	20240605	093800	65033875	4600	4595	4600	4595	3635
709	20240605	093700	48331000	4595	4595	4595	4595	23
710	20240605	093600	48225315	4595	4595	4595	4595	24
711	20240605	093500	48115035	4595	4595	4595	4595	11
712	20240605	093400	48064490	4595	4595	4595	4595	32
713	20240605	093300	47917450	4595	4595	4595	4595	0
714	20240605	093200	47917450	4595	4595	4595	4595	24
715	20240605	093100	47807170	4595	4595	4595	4595	67
716	20240605	093000	47499305	4595	4595	4595	4595	47
717	20240605	092900	47283340	4595	4595	4595	4595	10
718	20240605	092800	47237390	4595	4595	4595	4595	1
719	20240605	092700	47232795	4595	4595	4595	4595	0
720	20240605	092600	47232795	4595	4590	4595	4590	437
721	20240605	092500	45226915	4590	4590	4590	4590	293
722	20240605	092400	43882045	4590	4590	4590	4590	3617
723	20240605	092300	27280015	4595	4595	4595	4595	926
724	20240605	092200	23025045	4600	4600	4600	4600	0
725	20240605	092100	23025045	4600	4605	4605	4600	41
726	20240605	092000	22836245	4605	4605	4605	4600	227
727	20240605	091900	21791350	4605	4605	4605	4605	10
728	20240605	091800	21745300	4605	4605	4605	4605	10
729	20240605	091700	21699250	4605	4600	4605	4600	53
730	20240605	091600	21455200	4605	4595	4605	4595	376
731	20240605	091500	19727430	4595	4595	4595	4595	105
732	20240605	091400	19244955	4600	4600	4600	4600	49
733	20240605	091300	19019555	4590	4595	4595	4590	58
734	20240605	091200	18753270	4595	4595	4595	4595	55
735	20240605	091100	18500545	4595	4600	4600	4595	2096
736	20240605	091000	8867190	4605	4600	4605	4600	631
737	20240605	090900	5964580	4600	4600	4600	4600	4
738	20240605	090800	5946180	4600	4600	4600	4600	144
739	20240605	090700	5283780	4605	4605	4605	4605	21
740	20240605	090600	5187075	4600	4600	4600	4600	272
741	20240605	090500	3935875	4605	4605	4605	4605	39
742	20240605	090400	3756280	4605	4600	4605	4600	30
743	20240605	090300	3618255	4600	4600	4600	4600	5
744	20240605	090200	3595255	4600	4600	4600	4600	45
745	20240605	090100	3388255	4600	4600	4600	4600	315
746	20240605	090000	1939255	4600	4595	4600	4595	422