KissMeData/357430/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-15	5	-0.50	190636060	64298	50.55	2980	2980	2950	3880	2090	2985	2964.88	0.78	0	-16589	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	789	0.00	0.00	09	0.24	0.00	0.00	3800	20230327	-21.84	2380	20231116	24.79	3150	-5.71	20240327	2715	9.39	20240102	3495	-15.02	20230329	2380	24.79	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
3	20240329	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-20	5	-0.67	184832995	62344	49.01	2980	2980	2950	3880	2090	2985	2964.73	0.78	0	-16446	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	788	0.00	0.00	09	0.23	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3495	-15.16	20230329	2380	24.58	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
4	20240329	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-20	5	-0.67	165482480	55816	43.88	2980	2980	2950	3880	2090	2985	2964.79	0.78	0	-13242	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	788	0.00	0.00	09	0.21	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3495	-15.16	20230329	2380	24.58	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
5	20240329	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-15	5	-0.50	154160225	52000	40.88	2980	2980	2950	3880	2090	2985	2964.62	0.78	0	-13128	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	789	0.00	0.00	09	0.20	0.00	0.00	3800	20230327	-21.84	2380	20231116	24.79	3150	-5.71	20240327	2715	9.39	20240102	3495	-15.02	20230329	2380	24.79	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
6	20240329	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-20	5	-0.67	122131590	41206	32.40	2980	2980	2950	3880	2090	2985	2963.93	0.78	0	-11080	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	788	0.00	0.00	09	0.16	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3495	-15.16	20230329	2380	24.58	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
7	20240329	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-20	5	-0.67	109904735	37086	29.16	2980	2980	2950	3880	2090	2985	2963.51	0.78	0	-9605	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	788	0.00	0.00	09	0.14	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3495	-15.16	20230329	2380	24.58	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
8	20240329	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	-15	5	-0.50	65156360	21993	17.29	2980	2980	2950	3880	2090	2985	2962.59	0.78	0	-6885	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	789	0.00	0.00	09	0.08	0.00	0.00	3800	20230327	-21.84	2380	20231116	24.79	3150	-5.71	20240327	2715	9.39	20240102	3495	-15.02	20230329	2380	24.79	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
9	20240329	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-20	5	-0.67	8230510	2768	2.18	2980	2980	2960	3880	2090	2985	2973.45	0.78	0	-1408	3048	3016	2988	2956	2928	3002	2942	266	895	1000	2140	5	1	26580000	788	0.00	0.00	09	0.01	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3495	-15.16	20230329	2380	24.58	20231116	0.00	N	357430	1000	265 억		207716	N	N	0	N	00	N
10	20240328	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-125	5	-4.02	380075990	127197	169.70	3020	3020	2960	4040	2180	3110	2988.09	0.95	0	-43699	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	793	0.00	0.00	09	0.48	0.00	0.00	3800	20230327	-21.45	2380	20231116	25.42	3150	-5.24	20240327	2715	9.94	20240102	3625	-17.66	20230328	2380	25.42	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
11	20240328	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	2985	-125	5	-4.02	356846385	119416	159.32	3020	3020	2960	4040	2180	3110	2988.26	0.95	0	-41871	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	793	0.00	0.00	09	0.45	0.00	0.00	3800	20230327	-21.45	2380	20231116	25.42	3150	-5.24	20240327	2715	9.94	20240102	3625	-17.66	20230328	2380	25.42	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
12	20240328	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-120	5	-3.86	299994210	100388	133.93	3020	3020	2960	4040	2180	3110	2988.35	0.95	0	-36348	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	795	0.00	0.00	09	0.38	0.00	0.00	3800	20230327	-21.32	2380	20231116	25.63	3150	-5.08	20240327	2715	10.13	20240102	3625	-17.52	20230328	2380	25.63	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
13	20240328	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-105	5	-3.38	261563020	87571	116.83	3020	3020	2960	4040	2180	3110	2986.87	0.95	0	-32861	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	799	0.00	0.00	09	0.33	0.00	0.00	3800	20230327	-20.92	2380	20231116	26.26	3150	-4.60	20240327	2715	10.68	20240102	3625	-17.10	20230328	2380	26.26	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
14	20240328	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-110	5	-3.54	219673680	73614	98.21	3020	3020	2960	4040	2180	3110	2984.13	0.95	0	-28330	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	797	0.00	0.00	09	0.28	0.00	0.00	3800	20230327	-21.05	2380	20231116	26.05	3150	-4.76	20240327	2715	10.50	20240102	3625	-17.24	20230328	2380	26.05	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
15	20240328	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-115	5	-3.70	192854345	64659	86.26	3020	3020	2960	4040	2180	3110	2982.64	0.95	0	-23910	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	796	0.00	0.00	09	0.24	0.00	0.00	3800	20230327	-21.18	2380	20231116	25.84	3150	-4.92	20240327	2715	10.31	20240102	3625	-17.38	20230328	2380	25.84	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
16	20240328	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-115	5	-3.70	165852525	55613	74.20	3020	3020	2960	4040	2180	3110	2982.26	0.95	0	-19405	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	796	0.00	0.00	09	0.21	0.00	0.00	3800	20230327	-21.18	2380	20231116	25.84	3150	-4.92	20240327	2715	10.31	20240102	3625	-17.38	20230328	2380	25.84	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
17	20240328	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-115	5	-3.70	37490060	12479	16.65	3020	3020	2960	4040	2180	3110	3004.25	0.95	0	-2644	3173	3141	3118	3086	3063	3130	3075	266	930	1000	2230	5	1	26580000	796	0.00	0.00	09	0.05	0.00	0.00	3800	20230327	-21.18	2380	20231116	25.84	3150	-4.92	20240327	2715	10.31	20240102	3625	-17.38	20230328	2380	25.84	20231116	0.00	N	357430	1000	265 억		251417	N	N	0	N	00	N
18	20240327	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-25	5	-0.80	233730690	74955	134.86	3145	3150	3095	4075	2195	3135	3118.28	0.96	0	-4707	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	827	0.00	0.00	09	0.28	0.00	0.00	3800	20230327	-18.16	2380	20231116	30.67	3150	-1.27	20240327	2715	14.55	20240102	3800	-18.16	20230327	2380	30.67	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
19	20240327	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-30	5	-0.96	231378595	74198	133.50	3145	3150	3095	4075	2195	3135	3118.39	0.96	0	-4610	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	825	0.00	0.00	09	0.28	0.00	0.00	3800	20230327	-18.29	2380	20231116	30.46	3150	-1.43	20240327	2715	14.36	20240102	3800	-18.29	20230327	2380	30.46	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
20	20240327	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-35	5	-1.12	166754230	53371	96.03	3145	3150	3100	4075	2195	3135	3124.44	0.96	0	177	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	824	0.00	0.00	09	0.20	0.00	0.00	3800	20230327	-18.42	2380	20231116	30.25	3150	-1.59	20240327	2715	14.18	20240102	3800	-18.42	20230327	2380	30.25	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
21	20240327	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-15	5	-0.48	93543920	29835	53.68	3145	3150	3120	4075	2195	3135	3135.38	0.96	0	2698	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	829	0.00	0.00	09	0.11	0.00	0.00	3800	20230327	-17.89	2380	20231116	31.09	3150	-0.95	20240327	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
22	20240327	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-10	5	-0.32	87164050	27793	50.01	3145	3150	3125	4075	2195	3135	3136.19	0.96	0	2698	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	831	0.00	0.00	09	0.10	0.00	0.00	3800	20230327	-17.76	2380	20231116	31.30	3150	-0.79	20240327	2715	15.10	20240102	3800	-17.76	20230327	2380	31.30	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
23	20240327	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-5	5	-0.16	59348365	18905	34.01	3145	3150	3125	4075	2195	3135	3139.29	0.96	0	1567	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	832	0.00	0.00	09	0.07	0.00	0.00	3800	20230327	-17.63	2380	20231116	31.51	3150	-0.63	20240327	2715	15.29	20240102	3800	-17.63	20230327	2380	31.51	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
24	20240327	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	42114860	13402	24.11	3145	3150	3135	4075	2195	3135	3142.43	0.96	0	1567	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	835	0.00	0.00	09	0.05	0.00	0.00	3800	20230327	-17.37	2380	20231116	31.93	3150	-0.32	20240327	2715	15.65	20240102	3800	-17.37	20230327	2380	31.93	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
25	20240327	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	15	2	0.48	13143845	4187	7.53	3145	3150	3135	4075	2195	3135	3139.20	0.96	0	349	3161	3147	3131	3117	3101	3155	3125	266	940	1000	2250	5	1	26580000	837	0.00	0.00	09	0.02	0.00	0.00	3800	20230327	-17.11	2380	20231116	32.35	3150	0.00	20240327	2715	16.02	20240102	3800	-17.11	20230327	2380	32.35	20231116	0.00	N	357430	1000	265 억		256124	N	N	0	N	00	N
26	20240326	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	15	2	0.48	173893055	55580	86.30	3120	3145	3115	4055	2185	3120	3128.70	0.90	0	15496	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	833	0.00	0.00	09	0.21	0.00	0.00	3800	20230327	-17.50	2380	20231116	31.72	3145	-0.32	20240326	2715	15.47	20240102	3800	-17.50	20230327	2380	31.72	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
27	20240326	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	15	2	0.48	163866405	52382	81.33	3120	3145	3115	4055	2185	3120	3128.30	0.90	0	14105	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	833	0.00	0.00	09	0.20	0.00	0.00	3800	20230327	-17.50	2380	20231116	31.72	3145	-0.32	20240326	2715	15.47	20240102	3800	-17.50	20230327	2380	31.72	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
28	20240326	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	20	2	0.64	150420265	48093	74.67	3120	3145	3115	4055	2185	3120	3127.70	0.90	0	13880	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	835	0.00	0.00	09	0.18	0.00	0.00	3800	20230327	-17.37	2380	20231116	31.93	3145	-0.16	20240326	2715	15.65	20240102	3800	-17.37	20230327	2380	31.93	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
29	20240326	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	20	2	0.64	125031965	40008	62.12	3120	3140	3115	4055	2185	3120	3125.17	0.90	0	12272	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	835	0.00	0.00	09	0.15	0.00	0.00	3800	20230327	-17.37	2380	20231116	31.93	3140	0.00	20240325	2715	15.65	20240102	3800	-17.37	20230327	2380	31.93	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
30	20240326	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	15	2	0.48	113357485	36287	56.34	3120	3135	3115	4055	2185	3120	3123.91	0.90	0	11090	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	833	0.00	0.00	09	0.14	0.00	0.00	3800	20230327	-17.50	2380	20231116	31.72	3140	-0.16	20240325	2715	15.47	20240102	3800	-17.50	20230327	2380	31.72	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
31	20240326	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	15	2	0.48	102358330	32778	50.89	3120	3135	3115	4055	2185	3120	3122.78	0.90	0	8115	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	833	0.00	0.00	09	0.12	0.00	0.00	3800	20230327	-17.50	2380	20231116	31.72	3140	-0.16	20240325	2715	15.47	20240102	3800	-17.50	20230327	2380	31.72	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
32	20240326	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	10	2	0.32	62936715	20154	31.29	3120	3130	3115	4055	2185	3120	3122.79	0.90	0	3269	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	832	0.00	0.00	09	0.08	0.00	0.00	3800	20230327	-17.63	2380	20231116	31.51	3140	-0.32	20240325	2715	15.29	20240102	3800	-17.63	20230327	2380	31.51	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
33	20240326	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	0	3	0.00	1716005	550	0.85	3120	3125	3120	4055	2185	3120	3120.01	0.90	0	0	3163	3141	3118	3096	3073	3152	3107	266	935	1000	2240	5	1	26580000	829	0.00	0.00	09	0.00	0.00	0.00	3800	20230327	-17.89	2380	20231116	31.09	3140	-0.64	20240325	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		238122	N	N	0	N	00	N
34	20240325	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	20	2	0.65	200698495	64386	157.72	3110	3140	3095	4030	2170	3100	3117.11	0.82	0	18084	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	829	0.00	0.00	09	0.24	0.00	0.00	3830	20230320	-18.54	2380	20231116	31.09	3140	-0.64	20240325	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
35	20240325	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	20	2	0.65	194972700	62550	153.22	3110	3140	3095	4030	2170	3100	3117.07	0.82	0	17585	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	829	0.00	0.00	09	0.24	0.00	0.00	3830	20230320	-18.54	2380	20231116	31.09	3140	-0.64	20240325	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
36	20240325	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	10	2	0.32	165683550	53144	130.18	3110	3140	3095	4030	2170	3100	3117.63	0.82	0	15194	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	827	0.00	0.00	09	0.20	0.00	0.00	3830	20230320	-18.80	2380	20231116	30.67	3140	-0.96	20240325	2715	14.55	20240102	3800	-18.16	20230327	2380	30.67	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
37	20240325	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	15	2	0.48	159596465	51187	125.38	3110	3140	3095	4030	2170	3100	3117.91	0.82	0	15194	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	828	0.00	0.00	09	0.19	0.00	0.00	3830	20230320	-18.67	2380	20231116	30.88	3140	-0.80	20240325	2715	14.73	20240102	3800	-18.03	20230327	2380	30.88	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
38	20240325	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	20	2	0.65	125889120	40380	98.91	3110	3140	3095	4030	2170	3100	3117.61	0.82	0	11194	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	829	0.00	0.00	09	0.15	0.00	0.00	3830	20230320	-18.54	2380	20231116	31.09	3140	-0.64	20240325	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
39	20240325	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	15	2	0.48	113590150	36441	89.26	3110	3140	3095	4030	2170	3100	3117.10	0.82	0	10147	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	828	0.00	0.00	09	0.14	0.00	0.00	3830	20230320	-18.67	2380	20231116	30.88	3140	-0.80	20240325	2715	14.73	20240102	3800	-18.03	20230327	2380	30.88	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
40	20240325	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	30	2	0.97	68456040	21992	53.87	3110	3140	3095	4030	2170	3100	3112.77	0.82	0	5595	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	832	0.00	0.00	09	0.08	0.00	0.00	3830	20230320	-18.28	2380	20231116	31.51	3140	-0.32	20240325	2715	15.29	20240102	3800	-17.63	20230327	2380	31.51	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
41	20240325	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	20	2	0.65	983220	316	0.77	3110	3120	3100	4030	2170	3100	3111.46	0.82	0	0	3126	3112	3096	3082	3066	3120	3090	266	930	1000	2230	5	1	26580000	829	0.00	0.00	09	0.00	0.00	0.00	3830	20230320	-18.54	2380	20231116	31.09	3125	-0.16	20240312	2715	14.92	20240102	3800	-17.89	20230327	2380	31.09	20231116	0.00	N	357430	1000	265 억		218877	N	N	1	N	00	N
42	20240322	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	5	2	0.16	126426075	40821	86.51	3095	3110	3080	4020	2170	3095	3097.08	0.78	0	11012	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	824	0.00	0.00	09	0.15	0.00	0.00	3840	20230317	-19.27	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3800	-18.42	20230327	2380	30.25	20231116	0.00	N	357430	1000	265 억		207865	N	N	1	N	00	N
43	20240322	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	5	2	0.16	103119445	33300	70.57	3095	3110	3080	4020	2170	3095	3096.68	0.78	0	9839	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	824	0.00	0.00	09	0.13	0.00	0.00	3840	20230317	-19.27	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3800	-18.42	20230327	2380	30.25	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
44	20240322	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	10	2	0.32	82853970	26766	56.72	3095	3110	3080	4020	2170	3095	3095.49	0.78	0	6558	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	825	0.00	0.00	09	0.10	0.00	0.00	3840	20230317	-19.14	2380	20231116	30.46	3125	-0.64	20240312	2715	14.36	20240102	3800	-18.29	20230327	2380	30.46	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
45	20240322	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	10	2	0.32	79514360	25690	54.44	3095	3110	3080	4020	2170	3095	3095.15	0.78	0	6287	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	825	0.00	0.00	09	0.10	0.00	0.00	3840	20230317	-19.14	2380	20231116	30.46	3125	-0.64	20240312	2715	14.36	20240102	3800	-18.29	20230327	2380	30.46	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
46	20240322	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	15	2	0.48	70532005	22795	48.31	3095	3110	3080	4020	2170	3095	3094.19	0.78	0	4526	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	827	0.00	0.00	09	0.09	0.00	0.00	3840	20230317	-19.01	2380	20231116	30.67	3125	-0.48	20240312	2715	14.55	20240102	3800	-18.16	20230327	2380	30.67	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
47	20240322	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	40410830	13063	27.68	3095	3100	3080	4020	2170	3095	3093.53	0.78	0	1823	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.05	0.00	0.00	3840	20230317	-19.40	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3800	-18.55	20230327	2380	30.04	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
48	20240322	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	5	2	0.16	23694150	7656	16.22	3095	3100	3080	4020	2170	3095	3094.85	0.78	0	334	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	824	0.00	0.00	09	0.03	0.00	0.00	3840	20230317	-19.27	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3800	-18.42	20230327	2380	30.25	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
49	20240322	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	1485020	480	1.02	3095	3100	3090	4020	2170	3095	3093.79	0.78	0	-167	3111	3102	3091	3082	3071	3105	3085	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.00	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		207865	N	N	2	N	00	N
50	20240321	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	10	2	0.32	144806305	46865	33.42	3095	3100	3080	4010	2160	3085	3089.86	0.77	0	3324	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.18	0.00	0.00	3840	20230317	-19.40	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3800	-18.55	20230327	2380	30.04	20231116	0.00	N	357430	1000	265 억		204103	N	N	2	N	00	N
51	20240321	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	111885385	36201	25.82	3095	3100	3080	4010	2160	3085	3090.67	0.77	0	2132	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.14	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
52	20240321	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	86664085	28045	20.00	3095	3100	3080	4010	2160	3085	3090.18	0.77	0	644	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.11	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
53	20240321	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	70957515	22967	16.38	3095	3100	3080	4010	2160	3085	3089.54	0.77	0	-7	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.09	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
54	20240321	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	55626230	18007	12.84	3095	3100	3080	4010	2160	3085	3089.14	0.77	0	-664	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	820	0.00	0.00	09	0.07	0.00	0.00	3840	20230317	-19.66	2380	20231116	29.62	3125	-1.28	20240312	2715	13.63	20240102	3800	-18.82	20230327	2380	29.62	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
55	20240321	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	43941895	14220	10.14	3095	3100	3085	4010	2160	3085	3090.15	0.77	0	-926	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	820	0.00	0.00	09	0.05	0.00	0.00	3840	20230317	-19.66	2380	20231116	29.62	3125	-1.28	20240312	2715	13.63	20240102	3800	-18.82	20230327	2380	29.62	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
56	20240321	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	30247980	9783	6.98	3095	3100	3085	4010	2160	3085	3091.89	0.77	0	-1315	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.04	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
57	20240321	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	2553785	825	0.59	3095	3100	3090	4010	2160	3085	3095.50	0.77	0	-422	3128	3106	3078	3056	3028	3092	3042	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.00	0.00	0.00	3840	20230317	-19.53	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3800	-18.68	20230327	2380	29.83	20231116	0.00	N	357430	1000	265 억		204103	N	N	0	N	00	N
58	20240320	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	431111260	140231	422.23	3090	3100	3050	4000	2160	3080	3074.29	0.78	0	-2525	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	820	0.00	0.00	09	0.53	0.00	0.00	3840	20230317	-19.66	2380	20231116	29.62	3125	-1.28	20240312	2715	13.63	20240102	3830	-19.45	20230320	2380	29.62	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
59	20240320	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	429510225	139710	420.66	3090	3100	3050	4000	2160	3080	3074.30	0.78	0	-2325	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	817	0.00	0.00	09	0.53	0.00	0.00	3840	20230317	-19.92	2380	20231116	29.20	3125	-1.60	20240312	2715	13.26	20240102	3830	-19.71	20230320	2380	29.20	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
60	20240320	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-25	5	-0.81	420254305	136693	411.58	3090	3100	3050	4000	2160	3080	3074.44	0.78	0	-1684	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	812	0.00	0.00	09	0.51	0.00	0.00	3840	20230317	-20.44	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3830	-20.23	20230320	2380	28.36	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
61	20240320	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	353773895	115015	346.31	3090	3100	3070	4000	2160	3080	3075.89	0.78	0	-1608	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	819	0.00	0.00	09	0.43	0.00	0.00	3840	20230317	-19.79	2380	20231116	29.41	3125	-1.44	20240312	2715	13.44	20240102	3830	-19.58	20230320	2380	29.41	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
62	20240320	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	340134870	110580	332.95	3090	3100	3075	4000	2160	3080	3075.92	0.78	0	-1326	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	819	0.00	0.00	09	0.42	0.00	0.00	3840	20230317	-19.79	2380	20231116	29.41	3125	-1.44	20240312	2715	13.44	20240102	3830	-19.58	20230320	2380	29.41	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
63	20240320	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	334376505	108709	327.32	3090	3100	3075	4000	2160	3080	3075.89	0.78	0	-1326	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	817	0.00	0.00	09	0.41	0.00	0.00	3840	20230317	-19.92	2380	20231116	29.20	3125	-1.60	20240312	2715	13.26	20240102	3830	-19.71	20230320	2380	29.20	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
64	20240320	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	20	2	0.65	315269880	102512	308.66	3090	3100	3075	4000	2160	3080	3075.44	0.78	0	-711	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	824	0.00	0.00	09	0.39	0.00	0.00	3840	20230317	-19.27	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3830	-19.06	20230320	2380	30.25	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
65	20240320	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	308823000	100425	302.38	3090	3095	3075	4000	2160	3080	3075.16	0.78	0	-323	3133	3106	3078	3051	3023	3092	3037	266	920	1000	2210	5	1	26580000	820	0.00	0.00	09	0.38	0.00	0.00	3840	20230317	-19.66	2380	20231116	29.62	3125	-1.28	20240312	2715	13.63	20240102	3830	-19.45	20230320	2380	29.62	20231116	0.00	N	357430	1000	265 억		206099	N	N	3	N	00	N
66	20240319	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-25	5	-0.81	101877705	33195	27.64	3090	3105	3050	4035	2175	3105	3069.04	0.79	0	-4135	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	819	0.00	0.00	09	0.12	0.00	0.00	3840	20230317	-19.79	2380	20231116	29.41	3125	-1.44	20240312	2715	13.44	20240102	3830	-19.58	20230320	2380	29.41	20231116	0.00	N	357430	1000	265 억		210234	N	N	3	N	00	N
67	20240319	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-45	5	-1.45	98918860	32229	26.83	3090	3105	3050	4035	2175	3105	3069.25	0.79	0	-3412	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	813	0.00	0.00	09	0.12	0.00	0.00	3840	20230317	-20.31	2380	20231116	28.57	3125	-2.08	20240312	2715	12.71	20240102	3830	-20.10	20230320	2380	28.57	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
68	20240319	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-50	5	-1.61	83029755	27034	22.51	3090	3105	3050	4035	2175	3105	3071.31	0.79	0	-2284	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	812	0.00	0.00	09	0.10	0.00	0.00	3840	20230317	-20.44	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3830	-20.23	20230320	2380	28.36	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
69	20240319	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-50	5	-1.61	62313570	20256	16.86	3090	3105	3055	4035	2175	3105	3076.30	0.79	0	-1565	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	812	0.00	0.00	09	0.08	0.00	0.00	3840	20230317	-20.44	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3830	-20.23	20230320	2380	28.36	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
70	20240319	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-50	5	-1.61	53431525	17352	14.45	3090	3105	3055	4035	2175	3105	3079.27	0.79	0	-1565	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	812	0.00	0.00	09	0.07	0.00	0.00	3840	20230317	-20.44	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3830	-20.23	20230320	2380	28.36	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
71	20240319	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-35	5	-1.13	38604570	12512	10.42	3090	3105	3065	4035	2175	3105	3085.40	0.79	0	-1210	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	816	0.00	0.00	09	0.05	0.00	0.00	3840	20230317	-20.05	2380	20231116	28.99	3125	-1.76	20240312	2715	13.08	20240102	3830	-19.84	20230320	2380	28.99	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
72	20240319	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-25	5	-0.81	29633520	9594	7.99	3090	3105	3065	4035	2175	3105	3088.76	0.79	0	-1079	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	819	0.00	0.00	09	0.04	0.00	0.00	3840	20230317	-19.79	2380	20231116	29.41	3125	-1.44	20240312	2715	13.44	20240102	3830	-19.58	20230320	2380	29.41	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
73	20240319	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	15710930	5072	4.22	3090	3105	3070	4035	2175	3105	3097.58	0.79	0	-1069	3161	3132	3076	3047	2991	3147	3062	266	930	1000	2230	5	1	26580000	824	0.00	0.00	09	0.02	0.00	0.00	3840	20230317	-19.27	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3830	-19.06	20230320	2380	30.25	20231116	0.00	N	357430	1000	265 억		210234	N	N	2	N	00	N
74	20240318	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	50	2	1.64	323305640	105666	133.23	3080	3105	3020	3970	2140	3055	3056.37	0.82	0	-5608	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	825	0.00	0.00	09	0.40	0.00	0.00	3850	20230313	-19.35	2380	20231116	30.46	3125	-0.64	20240312	2715	14.36	20240102	3830	-18.93	20230320	2380	30.46	20231116	0.00	N	357430	1000	265 억		218876	N	N	2	N	00	N
75	20240318	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	248239175	81470	102.72	3080	3100	3020	3970	2140	3055	3046.26	0.82	0	-5659	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	811	0.00	0.00	09	0.31	0.00	0.00	3850	20230313	-20.78	2380	20231116	28.15	3125	-2.40	20240312	2715	12.34	20240102	3830	-20.37	20230320	2380	28.15	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
76	20240318	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-20	5	-0.65	165151310	54257	68.41	3080	3080	3020	3970	2140	3055	3042.26	0.82	0	-4265	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	807	0.00	0.00	09	0.20	0.00	0.00	3850	20230313	-21.17	2380	20231116	27.52	3125	-2.88	20240312	2715	11.79	20240102	3830	-20.76	20230320	2380	27.52	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
77	20240318	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	156994090	51571	65.02	3080	3080	3020	3970	2140	3055	3042.58	0.82	0	-4265	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	808	0.00	0.00	09	0.19	0.00	0.00	3850	20230313	-21.04	2380	20231116	27.73	3125	-2.72	20240312	2715	11.97	20240102	3830	-20.63	20230320	2380	27.73	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
78	20240318	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-15	5	-0.49	153019710	50264	63.38	3080	3080	3020	3970	2140	3055	3042.63	0.82	0	-4240	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	808	0.00	0.00	09	0.19	0.00	0.00	3850	20230313	-21.04	2380	20231116	27.73	3125	-2.72	20240312	2715	11.97	20240102	3830	-20.63	20230320	2380	27.73	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
79	20240318	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	0	3	0.00	102658775	33664	42.45	3080	3080	3030	3970	2140	3055	3048.10	0.82	0	-1956	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	812	0.00	0.00	09	0.13	0.00	0.00	3850	20230313	-20.65	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3830	-20.23	20230320	2380	28.36	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
80	20240318	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	68859355	22553	28.44	3080	3080	3050	3970	2140	3055	3052.45	0.82	0	-138	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	811	0.00	0.00	09	0.08	0.00	0.00	3850	20230313	-20.78	2380	20231116	28.15	3125	-2.40	20240312	2715	12.34	20240102	3830	-20.37	20230320	2380	28.15	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
81	20240318	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	5	2	0.16	21104715	6908	8.71	3080	3080	3060	3970	2140	3055	3075.39	0.82	0	-4	3115	3085	3060	3030	3005	3072	3017	266	915	1000	2190	5	1	26580000	813	0.00	0.00	09	0.03	0.00	0.00	3850	20230313	-20.52	2380	20231116	28.57	3125	-2.08	20240312	2715	12.71	20240102	3830	-20.10	20230320	2380	28.57	20231116	0.00	N	357430	1000	265 억		218876	N	N	0	N	00	N
82	20240315	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-40	5	-1.29	242440445	79307	221.67	3090	3090	3035	4020	2170	3095	3056.99	0.87	0	-11986	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	812	0.00	0.00	09	0.30	0.00	0.00	3850	20230310	-20.65	2380	20231116	28.36	3125	-2.24	20240312	2715	12.52	20240102	3840	-20.44	20230317	2380	28.36	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
83	20240315	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-45	5	-1.45	239368255	78300	218.86	3090	3090	3035	4020	2170	3095	3057.07	0.87	0	-11313	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	811	0.00	0.00	09	0.29	0.00	0.00	3850	20230310	-20.78	2380	20231116	28.15	3125	-2.40	20240312	2715	12.34	20240102	3840	-20.57	20230317	2380	28.15	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
84	20240315	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-55	5	-1.78	198765970	64974	181.61	3090	3090	3035	4020	2170	3095	3059.16	0.87	0	-8335	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	808	0.00	0.00	09	0.24	0.00	0.00	3850	20230310	-21.04	2380	20231116	27.73	3125	-2.72	20240312	2715	11.97	20240102	3840	-20.83	20230317	2380	27.73	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
85	20240315	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-30	5	-0.97	116493525	37979	106.15	3090	3090	3055	4020	2170	3095	3067.31	0.87	0	-8358	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	815	0.00	0.00	09	0.14	0.00	0.00	3850	20230310	-20.39	2380	20231116	28.78	3125	-1.92	20240312	2715	12.89	20240102	3840	-20.18	20230317	2380	28.78	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
86	20240315	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-30	5	-0.97	106791595	34812	97.30	3090	3090	3055	4020	2170	3095	3067.67	0.87	0	-6516	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	815	0.00	0.00	09	0.13	0.00	0.00	3850	20230310	-20.39	2380	20231116	28.78	3125	-1.92	20240312	2715	12.89	20240102	3840	-20.18	20230317	2380	28.78	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
87	20240315	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-25	5	-0.81	88768395	28928	80.86	3090	3090	3055	4020	2170	3095	3068.60	0.87	0	-6509	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	816	0.00	0.00	09	0.11	0.00	0.00	3850	20230310	-20.26	2380	20231116	28.99	3125	-1.76	20240312	2715	13.08	20240102	3840	-20.05	20230317	2380	28.99	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
88	20240315	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-35	5	-1.13	58261620	18983	53.06	3090	3090	3055	4020	2170	3095	3069.15	0.87	0	-4128	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	813	0.00	0.00	09	0.07	0.00	0.00	3850	20230310	-20.52	2380	20231116	28.57	3125	-2.08	20240312	2715	12.71	20240102	3840	-20.31	20230317	2380	28.57	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
89	20240315	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-20	5	-0.65	17841490	5788	16.18	3090	3090	3070	4020	2170	3095	3082.50	0.87	0	-2704	3125	3110	3100	3085	3075	3105	3080	266	925	1000	2220	5	1	26580000	817	0.00	0.00	09	0.02	0.00	0.00	3850	20230310	-20.13	2380	20231116	29.20	3125	-1.60	20240312	2715	13.26	20240102	3840	-19.92	20230317	2380	29.20	20231116	0.00	N	357430	1000	265 억		230862	N	N	3	N	00	N
90	20240314	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	110578355	35700	68.74	3115	3115	3090	4015	2165	3090	3097.43	0.89	0	-4510	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.13	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3840	-19.40	20230317	2380	30.04	20231116	0.00	N	357430	1000	265 억		235372	N	N	3	N	00	N
91	20240314	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	104688540	33797	65.07	3115	3115	3090	4015	2165	3090	3097.57	0.89	0	-4343	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.13	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3840	-19.40	20230317	2380	30.04	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
92	20240314	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	74820780	24151	46.50	3115	3115	3090	4015	2165	3090	3098.04	0.89	0	-3041	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.09	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3840	-19.40	20230317	2380	30.04	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
93	20240314	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	51031960	16465	31.70	3115	3115	3090	4015	2165	3090	3099.42	0.89	0	-2223	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.06	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3840	-19.40	20230317	2380	30.04	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
94	20240314	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	44010460	14197	27.34	3115	3115	3090	4015	2165	3090	3099.98	0.89	0	-1724	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	823	0.00	0.00	09	0.05	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3840	-19.40	20230317	2380	30.04	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
95	20240314	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	15	2	0.49	26769805	8632	16.62	3115	3115	3090	4015	2165	3090	3101.23	0.89	0	-747	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	825	0.00	0.00	09	0.03	0.00	0.00	3950	20230309	-21.39	2380	20231116	30.46	3125	-0.64	20240312	2715	14.36	20240102	3840	-19.14	20230317	2380	30.46	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
96	20240314	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	13778295	4444	8.56	3115	3115	3090	4015	2165	3090	3100.43	0.89	0	-504	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	824	0.00	0.00	09	0.02	0.00	0.00	3950	20230309	-21.52	2380	20231116	30.25	3125	-0.80	20240312	2715	14.18	20240102	3840	-19.27	20230317	2380	30.25	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
97	20240314	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	15	2	0.49	3662070	1181	2.27	3115	3115	3090	4015	2165	3090	3100.82	0.89	0	-12	3143	3116	3098	3071	3053	3130	3085	266	925	1000	2220	5	1	26580000	825	0.00	0.00	09	0.00	0.00	0.00	3950	20230309	-21.39	2380	20231116	30.46	3125	-0.64	20240312	2715	14.36	20240102	3840	-19.14	20230317	2380	30.46	20231116	0.00	N	357430	1000	265 억		235372	N	N	0	N	00	N
98	20240313	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	160802170	51937	34.04	3080	3125	3080	4020	2170	3095	3096.10	0.94	0	-13344	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.20	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	0.00	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
99	20240313	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	127057560	41014	26.88	3080	3125	3080	4020	2170	3095	3097.91	0.94	0	-10543	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.15	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	0.00	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
100	20240313	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	122683290	39598	25.95	3080	3125	3080	4020	2170	3095	3098.22	0.94	0	-9844	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.15	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	0.00	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
101	20240313	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	114352765	36902	24.19	3080	3125	3080	4020	2170	3095	3098.82	0.94	0	-8373	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.14	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	0.00	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
102	20240313	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	103304045	33331	21.85	3080	3125	3080	4020	2170	3095	3099.34	0.94	0	-6935	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.13	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	0.00	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
103	20240313	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	25	2	0.81	80535605	25978	17.03	3080	3125	3080	4020	2170	3095	3100.15	0.94	0	-4161	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	829	0.00	0.00	09	0.10	0.00	0.00	3950	20230309	-21.01	2380	20231116	31.09	3125	0.00	20240312	2715	14.92	20240102	3850	-18.96	20230313	2380	31.09	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
104	20240313	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	20	2	0.65	64856405	20950	13.73	3080	3115	3080	4020	2170	3095	3095.77	0.94	0	-1263	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	828	0.00	0.00	09	0.08	0.00	0.00	3950	20230309	-21.14	2380	20231116	30.88	3125	-0.32	20240312	2715	14.73	20240102	3850	-19.09	20230313	2380	30.88	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
105	20240313	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	2362380	767	0.50	3080	3090	3080	4020	2170	3095	3080.03	0.94	0	-112	3161	3127	3091	3057	3021	3145	3075	266	925	1000	2220	5	1	26580000	821	0.00	0.00	09	0.00	0.00	0.00	3950	20230309	-21.77	2380	20231116	29.83	3125	-1.12	20240312	2715	13.81	20240102	3850	-19.74	20230313	2380	29.83	20231116	0.00	N	357430	1000	265 억		248605	N	N	0	N	00	N
106	20240312	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	30	2	0.98	472553180	152574	215.83	3070	3125	3055	3980	2150	3065	3097.21	0.84	0	18728	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	823	0.00	0.00	09	0.57	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3850	-19.61	20230313	2380	30.04	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
107	20240312	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	30	2	0.98	466217700	150527	212.94	3070	3125	3055	3980	2150	3065	3097.24	0.84	0	18861	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	823	0.00	0.00	09	0.57	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3125	-0.96	20240312	2715	14.00	20240102	3850	-19.61	20230313	2380	30.04	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
108	20240312	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	45	2	1.47	381963720	123315	174.44	3070	3125	3055	3980	2150	3065	3097.46	0.84	0	19185	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	827	0.00	0.00	09	0.46	0.00	0.00	3950	20230309	-21.27	2380	20231116	30.67	3125	-0.48	20240312	2715	14.55	20240102	3850	-19.22	20230313	2380	30.67	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
109	20240312	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	55	2	1.79	319873935	103360	146.21	3070	3120	3055	3980	2150	3065	3094.76	0.84	0	19215	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	829	0.00	0.00	09	0.39	0.00	0.00	3950	20230309	-21.01	2380	20231116	31.09	3120	0.00	20240312	2715	14.92	20240102	3850	-18.96	20230313	2380	31.09	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
110	20240312	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	35	2	1.14	218919550	70909	100.31	3070	3105	3055	3980	2150	3065	3087.33	0.84	0	15742	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	824	0.00	0.00	09	0.27	0.00	0.00	3950	20230309	-21.52	2380	20231116	30.25	3105	-0.16	20240312	2715	14.18	20240102	3850	-19.48	20230313	2380	30.25	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
111	20240312	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	30	2	0.98	144941625	47051	66.56	3070	3095	3055	3980	2150	3065	3080.52	0.84	0	9935	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	823	0.00	0.00	09	0.18	0.00	0.00	3950	20230309	-21.65	2380	20231116	30.04	3095	0.00	20240312	2715	14.00	20240102	3850	-19.61	20230313	2380	30.04	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
112	20240312	101058	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	20	2	0.65	111546655	36243	51.27	3070	3095	3055	3980	2150	3065	3077.74	0.84	0	5843	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	820	0.00	0.00	09	0.14	0.00	0.00	3950	20230309	-21.90	2380	20231116	29.62	3095	-0.32	20240312	2715	13.63	20240102	3850	-19.87	20230313	2380	29.62	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
113	20240312	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	0	3	0.00	12894940	4207	5.95	3070	3070	3055	3980	2150	3065	3065.12	0.84	0	1621	3085	3075	3060	3050	3035	3080	3055	266	915	1000	2200	5	1	26580000	815	0.00	0.00	09	0.02	0.00	0.00	3950	20230309	-22.41	2380	20231116	28.78	3070	0.00	20240311	2715	12.89	20240102	3850	-20.39	20230313	2380	28.78	20231116	0.00	N	357430	1000	265 억		222863	N	N	0	N	00	N
114	20240311	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	215920670	70687	118.99	3060	3070	3045	3965	2135	3050	3054.40	0.80	0	10026	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	815	0.00	0.00	09	0.27	0.00	0.00	3950	20230309	-22.41	2380	20231116	28.78	3070	-0.16	20240311	2715	12.89	20240102	3850	-20.39	20230313	2380	28.78	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
115	20240311	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	208283680	68194	114.79	3060	3070	3045	3965	2135	3050	3054.28	0.80	0	10026	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	813	0.00	0.00	09	0.26	0.00	0.00	3950	20230309	-22.53	2380	20231116	28.57	3070	-0.33	20240311	2715	12.71	20240102	3850	-20.52	20230313	2380	28.57	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
116	20240311	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	161801860	52997	89.21	3060	3065	3045	3965	2135	3050	3053.04	0.80	0	7571	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	815	0.00	0.00	09	0.20	0.00	0.00	3950	20230309	-22.41	2380	20231116	28.78	3065	0.00	20240311	2715	12.89	20240102	3850	-20.39	20230313	2380	28.78	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
117	20240311	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	113950450	37353	62.88	3060	3065	3045	3965	2135	3050	3050.64	0.80	0	5538	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	811	0.00	0.00	09	0.14	0.00	0.00	3950	20230309	-22.78	2380	20231116	28.15	3065	-0.49	20240311	2715	12.34	20240102	3850	-20.78	20230313	2380	28.15	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
118	20240311	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	85524785	28046	47.21	3060	3065	3045	3965	2135	3050	3049.45	0.80	0	3099	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	811	0.00	0.00	09	0.11	0.00	0.00	3950	20230309	-22.78	2380	20231116	28.15	3065	-0.49	20240311	2715	12.34	20240102	3850	-20.78	20230313	2380	28.15	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
119	20240311	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	68100990	22332	37.59	3060	3065	3045	3965	2135	3050	3049.48	0.80	0	1482	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	809	0.00	0.00	09	0.08	0.00	0.00	3950	20230309	-22.91	2380	20231116	27.94	3065	-0.65	20240311	2715	12.15	20240102	3850	-20.91	20230313	2380	27.94	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
120	20240311	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	41372630	13569	22.84	3060	3065	3045	3965	2135	3050	3049.06	0.80	0	437	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	809	0.00	0.00	09	0.05	0.00	0.00	3950	20230309	-22.91	2380	20231116	27.94	3065	-0.65	20240311	2715	12.15	20240102	3850	-20.91	20230313	2380	27.94	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
121	20240311	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	3288505	1077	1.81	3060	3065	3045	3965	2135	3050	3053.39	0.80	0	-40	3076	3062	3036	3022	2996	3070	3030	266	915	1000	2190	5	1	26580000	811	0.00	0.00	09	0.00	0.00	0.00	3950	20230309	-22.78	2380	20231116	28.15	3065	-0.49	20240311	2715	12.34	20240102	3850	-20.78	20230313	2380	28.15	20231116	0.00	N	357430	1000	265 억		212988	N	N	0	N	00	N
122	20240308	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	20	2	0.66	179733405	59260	62.85	3040	3050	3010	3935	2125	3030	3032.95	0.76	0	9722	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	811	0.00	0.00	09	0.22	0.00	0.00	3950	20230309	-22.78	2380	20231116	28.15	3060	-0.33	20240307	2715	12.34	20240102	3950	-22.78	20230309	2380	28.15	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
123	20240308	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	174064925	57396	60.87	3040	3045	3010	3935	2125	3030	3032.70	0.76	0	9363	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	808	0.00	0.00	09	0.22	0.00	0.00	3950	20230309	-23.04	2380	20231116	27.73	3060	-0.65	20240307	2715	11.97	20240102	3950	-23.04	20230309	2380	27.73	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
124	20240308	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	159089290	52474	55.65	3040	3045	3010	3935	2125	3030	3031.77	0.76	0	7597	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	807	0.00	0.00	09	0.20	0.00	0.00	3950	20230309	-23.16	2380	20231116	27.52	3060	-0.82	20240307	2715	11.79	20240102	3950	-23.16	20230309	2380	27.52	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
125	20240308	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	112211355	37053	39.29	3040	3045	3010	3935	2125	3030	3028.40	0.76	0	5054	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	807	0.00	0.00	09	0.14	0.00	0.00	3950	20230309	-23.16	2380	20231116	27.52	3060	-0.82	20240307	2715	11.79	20240102	3950	-23.16	20230309	2380	27.52	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
126	20240308	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	90203380	29806	31.61	3040	3045	3010	3935	2125	3030	3026.35	0.76	0	929	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	805	0.00	0.00	09	0.11	0.00	0.00	3950	20230309	-23.29	2380	20231116	27.31	3060	-0.98	20240307	2715	11.60	20240102	3950	-23.29	20230309	2380	27.31	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
127	20240308	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	80139565	26490	28.09	3040	3045	3010	3935	2125	3030	3025.28	0.76	0	909	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	805	0.00	0.00	09	0.10	0.00	0.00	3950	20230309	-23.29	2380	20231116	27.31	3060	-0.98	20240307	2715	11.60	20240102	3950	-23.29	20230309	2380	27.31	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
128	20240308	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	68430220	22631	24.00	3040	3045	3010	3935	2125	3030	3023.74	0.76	0	819	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	804	0.00	0.00	09	0.09	0.00	0.00	3950	20230309	-23.42	2380	20231116	27.10	3060	-1.14	20240307	2715	11.42	20240102	3950	-23.42	20230309	2380	27.10	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
129	20240308	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	237205	78	0.08	3040	3045	3035	3935	2125	3030	3041.09	0.76	0	-5	3086	3057	3031	3002	2976	3072	3017	266	905	1000	2180	5	1	26580000	808	0.00	0.00	09	0.00	0.00	0.00	3950	20230309	-23.04	2380	20231116	27.73	3060	-0.65	20240307	2715	11.97	20240102	3950	-23.04	20230309	2380	27.73	20231116	0.00	N	357430	1000	265 억		203266	N	N	0	N	00	N
130	20240307	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	15	2	0.50	286349550	94295	138.66	3015	3060	3005	3915	2115	3015	3036.74	0.76	0	737	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	805	0.00	0.00	09	0.35	0.00	0.00	3950	20230309	-23.29	2380	20231116	27.31	3060	-0.98	20240307	2715	11.60	20240102	3950	-23.29	20230309	2380	27.31	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
131	20240307	151015	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	20	2	0.66	255021840	83956	123.46	3015	3060	3005	3915	2115	3015	3037.57	0.76	0	801	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	807	0.00	0.00	09	0.32	0.00	0.00	3950	20230309	-23.16	2380	20231116	27.52	3060	-0.82	20240307	2715	11.79	20240102	3950	-23.16	20230309	2380	27.52	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
132	20240307	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	15	2	0.50	212339840	69882	102.76	3015	3060	3005	3915	2115	3015	3038.55	0.76	0	884	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	805	0.00	0.00	09	0.26	0.00	0.00	3950	20230309	-23.29	2380	20231116	27.31	3060	-0.98	20240307	2715	11.60	20240102	3950	-23.29	20230309	2380	27.31	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
133	20240307	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	20	2	0.66	201533900	66317	97.52	3015	3060	3005	3915	2115	3015	3038.95	0.76	0	885	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	807	0.00	0.00	09	0.25	0.00	0.00	3950	20230309	-23.16	2380	20231116	27.52	3060	-0.82	20240307	2715	11.79	20240102	3950	-23.16	20230309	2380	27.52	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
134	20240307	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	20	2	0.66	192971665	63493	93.37	3015	3060	3005	3915	2115	3015	3039.26	0.76	0	943	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	807	0.00	0.00	09	0.24	0.00	0.00	3950	20230309	-23.16	2380	20231116	27.52	3060	-0.82	20240307	2715	11.79	20240102	3950	-23.16	20230309	2380	27.52	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
135	20240307	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	30	2	1.00	140942085	46387	68.21	3015	3060	3005	3915	2115	3015	3038.40	0.76	0	299	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	809	0.00	0.00	09	0.17	0.00	0.00	3950	20230309	-22.91	2380	20231116	27.94	3060	-0.49	20240307	2715	12.15	20240102	3950	-22.91	20230309	2380	27.94	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
136	20240307	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	25	2	0.83	96236080	31730	46.66	3015	3060	3005	3915	2115	3015	3032.97	0.76	0	369	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	808	0.00	0.00	09	0.12	0.00	0.00	3950	20230309	-23.04	2380	20231116	27.73	3060	-0.65	20240307	2715	11.97	20240102	3950	-23.04	20230309	2380	27.73	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
137	20240307	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-5	5	-0.17	21752735	7206	10.60	3015	3030	3010	3915	2115	3015	3018.70	0.76	0	-80	3065	3040	2990	2965	2915	3052	2977	266	900	1000	2170	5	1	26580000	800	0.00	0.00	09	0.03	0.00	0.00	3950	20230309	-23.80	2380	20231116	26.47	3030	-0.66	20240307	2715	10.87	20240102	3950	-23.80	20230309	2380	26.47	20231116	0.00	N	357430	1000	265 억		202567	N	N	0	N	00	N
138	20240306	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	65	2	2.20	203921290	68000	76.64	2950	3015	2940	3835	2065	2950	2998.67	0.76	0	627	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	801	0.00	0.00	09	0.26	0.00	0.00	3950	20230309	-23.67	2380	20231116	26.68	3015	0.00	20240306	2715	11.05	20240102	3950	-23.67	20230309	2380	26.68	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
139	20240306	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	60	2	2.03	175247535	58478	65.91	2950	3015	2940	3835	2065	2950	2996.81	0.76	0	593	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	800	0.00	0.00	09	0.22	0.00	0.00	3950	20230309	-23.80	2380	20231116	26.47	3015	-0.17	20240306	2715	10.87	20240102	3950	-23.80	20230309	2380	26.47	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
140	20240306	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	60	2	2.03	137654470	45987	51.83	2950	3015	2940	3835	2065	2950	2993.33	0.76	0	679	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	800	0.00	0.00	09	0.17	0.00	0.00	3950	20230309	-23.80	2380	20231116	26.47	3015	-0.17	20240306	2715	10.87	20240102	3950	-23.80	20230309	2380	26.47	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
141	20240306	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	55	2	1.86	113289305	37892	42.71	2950	3005	2940	3835	2065	2950	2989.79	0.76	0	666	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	799	0.00	0.00	09	0.14	0.00	0.00	3950	20230309	-23.92	2380	20231116	26.26	3005	0.00	20240306	2715	10.68	20240102	3950	-23.92	20230309	2380	26.26	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
142	20240306	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	45	2	1.53	87221025	29210	32.92	2950	3005	2940	3835	2065	2950	2986.00	0.76	0	376	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	796	0.00	0.00	09	0.11	0.00	0.00	3950	20230309	-24.18	2380	20231116	25.84	3005	-0.33	20240306	2715	10.31	20240102	3950	-24.18	20230309	2380	25.84	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
143	20240306	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	50	2	1.69	74094535	24835	27.99	2950	3005	2940	3835	2065	2950	2983.47	0.76	0	383	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	797	0.00	0.00	09	0.09	0.00	0.00	3950	20230309	-24.05	2380	20231116	26.05	3005	-0.17	20240306	2715	10.50	20240102	3950	-24.05	20230309	2380	26.05	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
144	20240306	101001	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	40	2	1.36	51059145	17150	19.33	2950	2995	2940	3835	2065	2950	2977.21	0.76	0	419	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	795	0.00	0.00	09	0.06	0.00	0.00	3950	20230309	-24.30	2380	20231116	25.63	2995	-0.17	20240306	2715	10.13	20240102	3950	-24.30	20230309	2380	25.63	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
145	20240306	091020	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	6781485	2299	2.59	2950	2955	2940	3835	2065	2950	2949.75	0.76	0	17	2986	2967	2931	2912	2876	2977	2922	266	885	1000	2120	5	1	26580000	785	0.00	0.00	09	0.01	0.00	0.00	3950	20230309	-25.19	2380	20231116	24.16	2955	0.00	20240306	2715	8.84	20240102	3950	-25.19	20230309	2380	24.16	20231116	0.00	N	357430	1000	265 억		201937	N	N	0	N	00	N
146	20240305	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	55	2	1.90	259111510	88664	136.94	2900	2950	2895	3760	2030	2895	2922.34	0.74	0	5227	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	784	0.00	0.00	09	0.33	0.00	0.00	3950	20230309	-25.32	2380	20231116	23.95	2950	0.00	20240305	2715	8.66	20240102	3950	-25.32	20230309	2380	23.95	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
147	20240305	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	40	2	1.38	230953145	79072	122.13	2900	2945	2895	3760	2030	2895	2920.80	0.74	0	4312	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	780	0.00	0.00	09	0.30	0.00	0.00	3950	20230309	-25.70	2380	20231116	23.32	2945	-0.34	20240305	2715	8.10	20240102	3950	-25.70	20230309	2380	23.32	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
148	20240305	141004	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	35	2	1.21	190101135	65148	100.62	2900	2935	2895	3760	2030	2895	2917.99	0.74	0	4020	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	779	0.00	0.00	09	0.25	0.00	0.00	3950	20230309	-25.82	2380	20231116	23.11	2935	-0.17	20240305	2715	7.92	20240102	3950	-25.82	20230309	2380	23.11	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
149	20240305	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	30	2	1.04	145023700	49759	76.85	2900	2925	2895	3760	2030	2895	2914.52	0.74	0	3462	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	777	0.00	0.00	09	0.19	0.00	0.00	3950	20230309	-25.95	2380	20231116	22.90	2925	0.00	20240305	2715	7.73	20240102	3950	-25.95	20230309	2380	22.90	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
150	20240305	121008	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	30	2	1.04	119876130	41154	63.56	2900	2925	2895	3760	2030	2895	2912.87	0.74	0	2753	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	777	0.00	0.00	09	0.15	0.00	0.00	3950	20230309	-25.95	2380	20231116	22.90	2925	0.00	20240305	2715	7.73	20240102	3950	-25.95	20230309	2380	22.90	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
151	20240305	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	20	2	0.69	87793090	30166	46.59	2900	2925	2895	3760	2030	2895	2910.33	0.74	0	1948	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	775	0.00	0.00	09	0.11	0.00	0.00	3950	20230309	-26.20	2380	20231116	22.48	2925	-0.34	20240305	2715	7.37	20240102	3950	-26.20	20230309	2380	22.48	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
152	20240305	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	10	2	0.35	47859595	16482	25.46	2900	2915	2895	3760	2030	2895	2903.75	0.74	0	875	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	772	0.00	0.00	09	0.06	0.00	0.00	3950	20230309	-26.46	2380	20231116	22.06	2920	-0.51	20240220	2715	7.00	20240102	3950	-26.46	20230309	2380	22.06	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
153	20240305	091004	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	15080280	5200	8.03	2900	2910	2895	3760	2030	2895	2900.05	0.74	0	282	2935	2915	2885	2865	2835	2925	2875	266	865	1000	2080	5	1	26580000	771	0.00	0.00	09	0.02	0.00	0.00	3950	20230309	-26.58	2380	20231116	21.85	2920	-0.68	20240220	2715	6.81	20240102	3950	-26.58	20230309	2380	21.85	20231116	0.00	N	357430	1000	265 억		196710	N	N	0	N	00	N
154	20240304	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	40	2	1.40	187331715	64746	134.02	2870	2905	2855	3710	2000	2855	2893.33	0.72	0	5424	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	769	0.00	0.00	09	0.24	0.00	0.00	3950	20230309	-26.71	2380	20231116	21.64	2920	-0.86	20240220	2715	6.63	20240102	3950	-26.71	20230309	2380	21.64	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
155	20240304	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	45	2	1.58	180272715	62309	128.97	2870	2905	2855	3710	2000	2855	2893.21	0.72	0	5223	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	771	0.00	0.00	09	0.23	0.00	0.00	3950	20230309	-26.58	2380	20231116	21.85	2920	-0.68	20240220	2715	6.81	20240102	3950	-26.58	20230309	2380	21.85	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
156	20240304	140928	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	40	2	1.40	146106895	50519	104.57	2870	2905	2855	3710	2000	2855	2892.12	0.72	0	3949	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	769	0.00	0.00	09	0.19	0.00	0.00	3950	20230309	-26.71	2380	20231116	21.64	2920	-0.86	20240220	2715	6.63	20240102	3950	-26.71	20230309	2380	21.64	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
157	20240304	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	40	2	1.40	127479620	44085	91.25	2870	2905	2855	3710	2000	2855	2891.68	0.72	0	3568	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	769	0.00	0.00	09	0.17	0.00	0.00	3950	20230309	-26.71	2380	20231116	21.64	2920	-0.86	20240220	2715	6.63	20240102	3950	-26.71	20230309	2380	21.64	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
158	20240304	120930	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	35	2	1.23	84387540	29222	60.49	2870	2900	2855	3710	2000	2855	2887.81	0.72	0	2294	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	768	0.00	0.00	09	0.11	0.00	0.00	3950	20230309	-26.84	2380	20231116	21.43	2920	-1.03	20240220	2715	6.45	20240102	3950	-26.84	20230309	2380	21.43	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
159	20240304	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	40	2	1.40	63531220	22014	45.57	2870	2895	2855	3710	2000	2855	2885.95	0.72	0	2274	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	769	0.00	0.00	09	0.08	0.00	0.00	3950	20230309	-26.71	2380	20231116	21.64	2920	-0.86	20240220	2715	6.63	20240102	3950	-26.71	20230309	2380	21.64	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
160	20240304	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	30	2	1.05	29532520	10254	21.22	2870	2890	2855	3710	2000	2855	2880.10	0.72	0	541	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	767	0.00	0.00	09	0.04	0.00	0.00	3950	20230309	-26.96	2380	20231116	21.22	2920	-1.20	20240220	2715	6.26	20240102	3950	-26.96	20230309	2380	21.22	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N
161	20240304	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	0	3	0.00	1107170	387	0.80	2870	2870	2855	3710	2000	2855	2860.90	0.72	0	-1	2895	2875	2840	2820	2785	2885	2830	266	855	1000	2050	5	1	26580000	759	0.00	0.00	09	0.00	0.00	0.00	3950	20230309	-27.72	2380	20231116	19.96	2920	-2.23	20240220	2715	5.16	20240102	3950	-27.72	20230309	2380	19.96	20231116	0.00	N	357430	1000	265 억		191286	N	N	0	N	00	N