KissMeData/357430/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	186305160	65763	213.86	2850	2860	2810	3695	1995	2845	2832.98	0.78	0	-8619	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.25	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
3	20240430	151249	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-20	5	-0.70	185745915	65566	213.22	2850	2860	2810	3695	1995	2845	2832.96	0.78	0	-8587	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	751	0.00	0.00	09	0.25	0.00	0.00	3405	20230607	-17.03	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
4	20240430	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-10	5	-0.35	152843115	53925	175.36	2850	2860	2810	3695	1995	2845	2834.36	0.78	0	-7591	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.20	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
5	20240430	131251	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-25	5	-0.88	148245475	52295	170.06	2850	2860	2810	3695	1995	2845	2834.79	0.78	0	-7578	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.20	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
6	20240430	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-25	5	-0.88	142043045	50092	162.90	2850	2860	2810	3695	1995	2845	2835.64	0.78	0	-7719	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.19	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
7	20240430	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-25	5	-0.88	136020625	47958	155.96	2850	2860	2810	3695	1995	2845	2836.24	0.78	0	-7287	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
8	20240430	101245	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	64081975	22508	73.19	2850	2860	2830	3695	1995	2845	2847.08	0.78	0	-2799	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
9	20240430	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	2841450	997	3.24	2850	2850	2850	3695	1995	2845	2850.00	0.78	0	-132	2888	2866	2853	2831	2818	2860	2825	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		208575	N	N	0	N	00	N
10	20240429	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-10	5	-0.35	87371945	30641	57.96	2860	2875	2840	3710	2000	2855	2851.48	0.79	0	-10	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	756	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
11	20240429	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-15	5	-0.53	64503165	22592	42.74	2860	2875	2840	3710	2000	2855	2855.13	0.79	0	-567	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	755	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
12	20240429	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	0	3	0.00	32227655	11250	21.28	2860	2875	2850	3710	2000	2855	2864.68	0.79	0	-496	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	759	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
13	20240429	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	5	2	0.18	29665865	10353	19.58	2860	2875	2850	3710	2000	2855	2865.44	0.79	0	-425	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	760	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-16.01	2380	20231116	20.17	3150	-9.21	20240327	2710	5.54	20240408	3405	-16.01	20230607	2380	20.17	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
14	20240429	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	15	2	0.53	14204755	4955	9.37	2860	2875	2850	3710	2000	2855	2866.75	0.79	0	90	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	763	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-15.71	2380	20231116	20.59	3150	-8.89	20240327	2710	5.90	20240408	3405	-15.71	20230607	2380	20.59	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
15	20240429	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	15	2	0.53	10427830	3639	6.88	2860	2870	2850	3710	2000	2855	2865.58	0.79	0	-233	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	763	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-15.71	2380	20231116	20.59	3150	-8.89	20240327	2710	5.90	20240408	3405	-15.71	20230607	2380	20.59	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
16	20240429	101242	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	10	2	0.35	4145015	1448	2.74	2860	2870	2850	3710	2000	2855	2862.58	0.79	0	-64	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	762	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-15.86	2380	20231116	20.38	3150	-9.05	20240327	2710	5.72	20240408	3405	-15.86	20230607	2380	20.38	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
17	20240429	091242	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	10	2	0.35	472015	165	0.31	2860	2865	2860	3710	2000	2855	2860.70	0.79	0	-6	2881	2867	2851	2837	2821	2875	2845	266	855	1000	2050	5	1	26580000	762	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-15.86	2380	20231116	20.38	3150	-9.05	20240327	2710	5.72	20240408	3405	-15.86	20230607	2380	20.38	20231116	0.00	N	357430	1000	265 억		209132	N	N	0	N	00	N
18	20240426	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	5	2	0.18	150747225	52862	90.67	2850	2865	2835	3705	1995	2850	2851.71	0.77	0	5546	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	759	0.00	0.00	09	0.20	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
19	20240426	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	0	3	0.00	149740805	52509	90.07	2850	2865	2835	3705	1995	2850	2851.72	0.77	0	5431	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	758	0.00	0.00	09	0.20	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
20	20240426	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-5	5	-0.18	134336790	47099	80.79	2850	2865	2835	3705	1995	2850	2852.22	0.77	0	4689	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	756	0.00	0.00	09	0.18	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
21	20240426	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-5	5	-0.18	125478205	43985	75.44	2850	2865	2835	3705	1995	2850	2852.75	0.77	0	3947	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	756	0.00	0.00	09	0.17	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
22	20240426	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-5	5	-0.18	121386960	42547	72.98	2850	2865	2835	3705	1995	2850	2853.01	0.77	0	3724	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	756	0.00	0.00	09	0.16	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
23	20240426	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	0	3	0.00	98726265	34585	59.32	2850	2865	2835	3705	1995	2850	2854.60	0.77	0	2653	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	758	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
24	20240426	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	0	3	0.00	91802790	32157	55.16	2850	2865	2835	3705	1995	2850	2854.83	0.77	0	2202	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	758	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
25	20240426	091239	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-5	5	-0.18	2987150	1045	1.79	2850	2865	2835	3705	1995	2850	2858.52	0.77	0	-142	2890	2870	2840	2820	2790	2880	2830	266	855	1000	2050	5	1	26580000	756	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.45	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		203588	N	N	0	N	00	N
26	20240425	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	45	2	1.60	165680305	58300	146.97	2820	2860	2810	3645	1965	2805	2841.86	0.71	0	13895	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	758	0.00	0.00	09	0.22	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
27	20240425	151234	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	50	2	1.78	162100525	57045	143.81	2820	2860	2810	3645	1965	2805	2841.63	0.71	0	13282	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	759	0.00	0.00	09	0.21	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
28	20240425	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	50	2	1.78	98658700	34775	87.67	2820	2860	2810	3645	1965	2805	2837.06	0.71	0	7923	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	759	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-16.15	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
29	20240425	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	45	2	1.60	81166270	28636	72.19	2820	2850	2810	3645	1965	2805	2834.41	0.71	0	5999	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	758	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-16.30	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
30	20240425	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	35	2	1.25	72941210	25745	64.90	2820	2850	2810	3645	1965	2805	2833.22	0.71	0	4232	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	755	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
31	20240425	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	30	2	1.07	22810730	8072	20.35	2820	2835	2810	3645	1965	2805	2825.91	0.71	0	-126	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	754	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
32	20240425	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	15	2	0.53	4435535	1572	3.96	2820	2825	2810	3645	1965	2805	2821.59	0.71	0	-126	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	750	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
33	20240425	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	15	2	0.53	687750	244	0.62	2820	2820	2810	3645	1965	2805	2818.65	0.71	0	-31	2855	2830	2810	2785	2765	2820	2775	266	840	1000	2010	5	1	26580000	750	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		187491	N	N	0	N	00	N
34	20240424	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	5	2	0.18	111009090	39668	122.87	2835	2835	2790	3640	1960	2800	2798.45	0.69	0	4623	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	746	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-17.62	2380	20231116	17.86	3150	-10.95	20240327	2710	3.51	20240408	3405	-17.62	20230607	2380	17.86	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
35	20240424	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	110281010	39408	122.06	2835	2835	2790	3640	1960	2800	2798.44	0.69	0	4471	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.15	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
36	20240424	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	10	2	0.36	84801290	30297	93.84	2835	2835	2790	3640	1960	2800	2799.00	0.69	0	2630	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	747	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
37	20240424	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-5	5	-0.18	71004550	25371	78.58	2835	2835	2790	3640	1960	2800	2798.65	0.69	0	2396	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	743	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
38	20240424	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	68935925	24632	76.30	2835	2835	2790	3640	1960	2800	2798.63	0.69	0	2396	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.09	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
39	20240424	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-5	5	-0.18	62759220	22425	69.46	2835	2835	2790	3640	1960	2800	2798.63	0.69	0	2392	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	743	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
40	20240424	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	36191750	12920	40.02	2835	2835	2800	3640	1960	2800	2801.22	0.69	0	1502	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
41	20240424	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	10	2	0.36	209100	74	0.23	2835	2835	2800	3640	1960	2800	2825.68	0.69	0	-39	2836	2817	2806	2787	2776	2812	2782	266	840	1000	2010	5	1	26580000	747	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		183315	N	N	0	N	00	N
42	20240423	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-5	5	-0.18	90620520	32285	113.09	2820	2825	2795	3645	1965	2805	2806.89	0.67	0	5047	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
43	20240423	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-5	5	-0.18	86767695	30909	108.27	2820	2825	2795	3645	1965	2805	2807.20	0.67	0	5382	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
44	20240423	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	15	2	0.53	54758630	19498	68.30	2820	2825	2800	3645	1965	2805	2808.42	0.67	0	855	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	750	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
45	20240423	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	20	2	0.71	51451450	18327	64.20	2820	2825	2800	3645	1965	2805	2807.41	0.67	0	739	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	751	0.00	0.00	09	0.07	0.00	0.00	3405	20230607	-17.03	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
46	20240423	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	5	2	0.18	46394980	16532	57.91	2820	2820	2800	3645	1965	2805	2806.37	0.67	0	739	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	747	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
47	20240423	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	5	2	0.18	46350020	16516	57.86	2820	2820	2800	3645	1965	2805	2806.37	0.67	0	739	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	747	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
48	20240423	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	0	3	0.00	36050575	12841	44.98	2820	2820	2800	3645	1965	2805	2807.46	0.67	0	440	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	746	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-17.62	2380	20231116	17.86	3150	-10.95	20240327	2710	3.51	20240408	3405	-17.62	20230607	2380	17.86	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
49	20240423	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	5	2	0.18	312540	111	0.39	2820	2820	2810	3645	1965	2805	2815.68	0.67	0	-5	2825	2815	2800	2790	2775	2807	2782	266	840	1000	2010	5	1	26580000	747	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		179188	N	N	0	N	00	N
50	20240422	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	15	2	0.54	79500725	28446	130.33	2810	2810	2785	3625	1955	2790	2794.79	0.66	0	2060	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	746	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-17.62	2380	20231116	17.86	3150	-10.95	20240327	2710	3.51	20240408	3405	-17.62	20230607	2380	17.86	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
51	20240422	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	10	2	0.36	79220225	28346	129.87	2810	2810	2785	3625	1955	2790	2794.76	0.66	0	2060	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	744	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
52	20240422	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	76670890	27435	125.70	2810	2810	2785	3625	1955	2790	2794.64	0.66	0	2045	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
53	20240422	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	10	2	0.36	37213190	13297	60.92	2810	2810	2790	3625	1955	2790	2798.62	0.66	0	-350	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	744	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
54	20240422	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	10	2	0.36	30231085	10799	49.48	2810	2810	2790	3625	1955	2790	2799.43	0.66	0	-392	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	744	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
55	20240422	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	5	2	0.18	23844105	8511	38.99	2810	2810	2790	3625	1955	2790	2801.56	0.66	0	-522	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	743	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
56	20240422	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	20984820	7488	34.31	2810	2810	2790	3625	1955	2790	2802.46	0.66	0	-531	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
57	20240422	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	20	2	0.72	10020200	3566	16.34	2810	2810	2790	3625	1955	2790	2809.93	0.66	0	-531	2856	2822	2796	2762	2736	2810	2750	266	835	1000	2000	5	1	26580000	747	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-17.47	2380	20231116	18.07	3150	-10.79	20240327	2710	3.69	20240408	3405	-17.47	20230607	2380	18.07	20231116	0.00	N	357430	1000	265 억		175761	N	N	0	N	00	N
58	20240419	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-10	5	-0.36	60741335	21826	62.25	2830	2830	2770	3640	1960	2800	2782.98	0.67	0	-652	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	742	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
59	20240419	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-10	5	-0.36	37269300	13362	38.11	2830	2830	2780	3640	1960	2800	2789.20	0.67	0	-652	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	742	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
60	20240419	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-15	5	-0.54	24890385	8912	25.42	2830	2830	2780	3640	1960	2800	2792.91	0.67	0	-313	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	740	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-18.21	2380	20231116	17.02	3150	-11.59	20240327	2710	2.77	20240408	3405	-18.21	20230607	2380	17.02	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
61	20240419	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-15	5	-0.54	22163090	7932	22.62	2830	2830	2780	3640	1960	2800	2794.14	0.67	0	-313	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	740	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-18.21	2380	20231116	17.02	3150	-11.59	20240327	2710	2.77	20240408	3405	-18.21	20230607	2380	17.02	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
62	20240419	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-10	5	-0.36	16042200	5732	16.35	2830	2830	2785	3640	1960	2800	2798.71	0.67	0	-313	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	742	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
63	20240419	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-15	5	-0.54	15228525	5440	15.52	2830	2830	2785	3640	1960	2800	2799.36	0.67	0	-313	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	740	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-18.21	2380	20231116	17.02	3150	-11.59	20240327	2710	2.77	20240408	3405	-18.21	20230607	2380	17.02	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
64	20240419	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	5	2	0.18	4364120	1553	4.43	2830	2830	2800	3640	1960	2800	2810.12	0.67	0	-87	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	746	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-17.62	2380	20231116	17.86	3150	-10.95	20240327	2710	3.51	20240408	3405	-17.62	20230607	2380	17.86	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
65	20240419	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	1379410	489	1.39	2830	2830	2800	3640	1960	2800	2820.88	0.67	0	-27	2840	2820	2800	2780	2760	2810	2770	266	840	1000	2010	5	1	26580000	744	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		176833	N	N	0	N	00	N
66	20240418	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	10	2	0.36	97824285	35052	76.32	2820	2820	2780	3625	1955	2790	2790.83	0.66	0	1696	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	744	0.00	0.00	09	0.13	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
67	20240418	151109	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	88348490	31664	68.94	2820	2820	2780	3625	1955	2790	2790.19	0.66	0	1429	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.12	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
68	20240418	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	78232025	28038	61.05	2820	2820	2780	3625	1955	2790	2790.21	0.66	0	164	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
69	20240418	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	36721540	13139	28.61	2820	2820	2790	3625	1955	2790	2794.85	0.66	0	70	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
70	20240418	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	0	3	0.00	30499590	10911	23.76	2820	2820	2790	3625	1955	2790	2795.31	0.66	0	70	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	742	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
71	20240418	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	5	2	0.18	21680285	7754	16.88	2820	2820	2790	3625	1955	2790	2796.01	0.66	0	70	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	743	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
72	20240418	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	5	2	0.18	7719220	2757	6.00	2820	2820	2795	3625	1955	2790	2799.86	0.66	0	70	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	743	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
73	20240418	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	5	2	0.18	129675	46	0.10	2820	2820	2795	3625	1955	2790	2819.02	0.66	0	-3	2866	2827	2796	2757	2726	2812	2742	266	835	1000	2000	5	1	26580000	743	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		175137	N	N	1	N	00	N
74	20240417	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-40	5	-1.41	127772600	45930	159.05	2835	2835	2765	3675	1985	2830	2781.90	0.69	0	-7007	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	742	0.00	0.00	09	0.17	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
75	20240417	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-55	5	-1.94	120924940	43462	150.51	2835	2835	2765	3675	1985	2830	2782.31	0.69	0	-7007	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	738	0.00	0.00	09	0.16	0.00	0.00	3405	20230607	-18.50	2380	20231116	16.60	3150	-11.90	20240327	2710	2.40	20240408	3405	-18.50	20230607	2380	16.60	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
76	20240417	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-55	5	-1.94	105768870	38004	131.61	2835	2835	2765	3675	1985	2830	2783.10	0.69	0	-6898	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	738	0.00	0.00	09	0.14	0.00	0.00	3405	20230607	-18.50	2380	20231116	16.60	3150	-11.90	20240327	2710	2.40	20240408	3405	-18.50	20230607	2380	16.60	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
77	20240417	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-45	5	-1.59	46522120	16667	57.72	2835	2835	2780	3675	1985	2830	2791.27	0.69	0	-4610	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	740	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-18.21	2380	20231116	17.02	3150	-11.59	20240327	2710	2.77	20240408	3405	-18.21	20230607	2380	17.02	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
78	20240417	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	-45	5	-1.59	41068235	14706	50.93	2835	2835	2780	3675	1985	2830	2792.62	0.69	0	-4610	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	740	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-18.21	2380	20231116	17.02	3150	-11.59	20240327	2710	2.77	20240408	3405	-18.21	20230607	2380	17.02	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
79	20240417	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-40	5	-1.41	27638065	9881	34.22	2835	2835	2780	3675	1985	2830	2797.09	0.69	0	-2294	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	742	0.00	0.00	09	0.04	0.00	0.00	3405	20230607	-18.06	2380	20231116	17.23	3150	-11.43	20240327	2710	2.95	20240408	3405	-18.06	20230607	2380	17.23	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
80	20240417	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-25	5	-0.88	14771310	5266	18.24	2835	2835	2795	3675	1985	2830	2805.03	0.69	0	-925	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	746	0.00	0.00	09	0.02	0.00	0.00	3405	20230607	-17.62	2380	20231116	17.86	3150	-10.95	20240327	2710	3.51	20240408	3405	-17.62	20230607	2380	17.86	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
81	20240417	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-15	5	-0.53	1215310	431	1.49	2835	2835	2810	3675	1985	2830	2819.74	0.69	0	-333	2893	2861	2828	2796	2763	2845	2780	266	845	1000	2030	5	1	26580000	748	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-17.33	2380	20231116	18.28	3150	-10.63	20240327	2710	3.87	20240408	3405	-17.33	20230607	2380	18.28	20231116	0.00	N	357430	1000	265 억		184335	N	N	1	N	00	N
82	20240416	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	81103320	28876	128.59	2860	2860	2795	3690	1990	2840	2808.67	0.72	0	-7543	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		191878	N	N	1	N	00	N
83	20240416	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-45	5	-1.58	79123050	28173	125.46	2860	2860	2795	3690	1990	2840	2808.47	0.72	0	-7543	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	743	0.00	0.00	09	0.11	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
84	20240416	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-45	5	-1.58	73683275	26228	116.80	2860	2860	2795	3690	1990	2840	2809.34	0.72	0	-7371	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	743	0.00	0.00	09	0.10	0.00	0.00	3405	20230607	-17.91	2380	20231116	17.44	3150	-11.27	20240327	2710	3.14	20240408	3405	-17.91	20230607	2380	17.44	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
85	20240416	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-40	5	-1.41	58838275	20923	93.18	2860	2860	2795	3690	1990	2840	2812.13	0.72	0	-5856	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	744	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
86	20240416	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-40	5	-1.41	48020820	17057	75.96	2860	2860	2800	3690	1990	2840	2815.31	0.72	0	-3916	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	744	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-17.77	2380	20231116	17.65	3150	-11.11	20240327	2710	3.32	20240408	3405	-17.77	20230607	2380	17.65	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
87	20240416	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-20	5	-0.70	22929420	8111	36.12	2860	2860	2810	3690	1990	2840	2826.95	0.72	0	-1700	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.03	0.00	0.00	3405	20230607	-17.18	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
88	20240416	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	7013310	2476	11.03	2860	2860	2825	3690	1990	2840	2832.52	0.72	0	-177	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
89	20240416	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	875300	308	1.37	2860	2860	2825	3690	1990	2840	2841.88	0.72	0	-15	2886	2862	2841	2817	2796	2852	2807	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		191878	N	N	2	N	00	N
90	20240415	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	63465660	22401	70.49	2845	2865	2820	3695	1995	2845	2833.16	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	2	N	00	N
91	20240415	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	60214050	21256	66.89	2845	2865	2820	3695	1995	2845	2832.80	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.08	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
92	20240415	141051	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	47650670	16822	52.93	2845	2865	2820	3695	1995	2845	2832.64	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
93	20240415	131038	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	43018880	15191	47.80	2845	2865	2820	3695	1995	2845	2831.87	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
94	20240415	121056	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	42033060	14843	46.71	2845	2865	2820	3695	1995	2845	2831.84	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.06	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
95	20240415	111054	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-15	5	-0.53	35025765	12367	38.92	2845	2865	2820	3695	1995	2845	2832.20	0.73	0	-2859	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.05	0.00	0.00	3405	20230607	-16.89	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
96	20240415	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	7150435	2523	7.94	2845	2865	2820	3695	1995	2845	2834.10	0.73	0	-1909	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.01	0.00	0.00	3405	20230607	-16.59	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
97	20240415	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-10	5	-0.35	1731550	611	1.92	2845	2845	2820	3695	1995	2845	2833.96	0.73	0	-400	2901	2872	2846	2817	2791	2860	2805	266	850	1000	2040	5	1	26580000	754	0.00	0.00	09	0.00	0.00	0.00	3405	20230607	-16.74	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		194737	N	N	3	N	00	N
98	20240412	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	15	2	0.53	90049750	31779	160.66	2875	2875	2820	3675	1985	2830	2833.62	0.75	0	-3325	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.12	0.00	0.00	3415	20230406	-16.69	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		198062	N	N	3	N	00	N
99	20240412	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	5	2	0.18	86311010	30463	154.01	2875	2875	2820	3675	1985	2830	2833.31	0.75	0	-3325	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	754	0.00	0.00	09	0.11	0.00	0.00	3415	20230406	-16.98	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
100	20240412	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-5	5	-0.18	78141720	27576	139.41	2875	2875	2820	3675	1985	2830	2833.69	0.75	0	-3325	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	751	0.00	0.00	09	0.10	0.00	0.00	3415	20230406	-17.28	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
101	20240412	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	15	2	0.53	40539860	14286	72.22	2875	2875	2820	3675	1985	2830	2837.73	0.75	0	-1442	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.05	0.00	0.00	3415	20230406	-16.69	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
102	20240412	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	25	2	0.88	32029355	11295	57.10	2875	2875	2820	3675	1985	2830	2835.71	0.75	0	-874	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	759	0.00	0.00	09	0.04	0.00	0.00	3415	20230406	-16.40	2380	20231116	19.96	3150	-9.37	20240327	2710	5.35	20240408	3405	-16.15	20230607	2380	19.96	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
103	20240412	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	15	2	0.53	22351310	7898	39.93	2875	2875	2820	3675	1985	2830	2830.00	0.75	0	-874	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	756	0.00	0.00	09	0.03	0.00	0.00	3415	20230406	-16.69	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
104	20240412	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	0	3	0.00	18049495	6382	32.26	2875	2875	2820	3675	1985	2830	2828.19	0.75	0	-859	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	752	0.00	0.00	09	0.02	0.00	0.00	3415	20230406	-17.13	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
105	20240412	091043	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-5	5	-0.18	2775670	983	4.97	2875	2875	2820	3675	1985	2830	2823.67	0.75	0	-793	2860	2845	2820	2805	2780	2852	2812	266	845	1000	2030	5	1	26580000	751	0.00	0.00	09	0.00	0.00	0.00	3415	20230406	-17.28	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		198062	N	N	0	N	00	N
106	20240411	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	55547985	19780	72.78	2800	2835	2795	3690	1990	2840	2808.29	0.74	0	-65	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.07	0.00	0.00	3415	20230406	-17.13	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
107	20240411	151042	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-15	5	-0.53	51891650	18488	68.02	2800	2835	2795	3690	1990	2840	2806.77	0.74	0	263	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	751	0.00	0.00	09	0.07	0.00	0.00	3415	20230406	-17.28	2380	20231116	18.70	3150	-10.32	20240327	2710	4.24	20240408	3405	-17.03	20230607	2380	18.70	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
108	20240411	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	51600200	18385	67.64	2800	2835	2795	3690	1990	2840	2806.65	0.74	0	269	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.07	0.00	0.00	3415	20230406	-17.13	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
109	20240411	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	49673640	17703	65.13	2800	2835	2795	3690	1990	2840	2805.94	0.74	0	289	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	752	0.00	0.00	09	0.07	0.00	0.00	3415	20230406	-17.13	2380	20231116	18.91	3150	-10.16	20240327	2710	4.43	20240408	3405	-16.89	20230607	2380	18.91	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
110	20240411	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-25	5	-0.88	44355615	15815	58.19	2800	2835	2795	3690	1990	2840	2804.65	0.74	0	306	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	748	0.00	0.00	09	0.06	0.00	0.00	3415	20230406	-17.57	2380	20231116	18.28	3150	-10.63	20240327	2710	3.87	20240408	3405	-17.33	20230607	2380	18.28	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
111	20240411	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-25	5	-0.88	36265755	12938	47.60	2800	2835	2795	3690	1990	2840	2803.04	0.74	0	-442	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	748	0.00	0.00	09	0.05	0.00	0.00	3415	20230406	-17.57	2380	20231116	18.28	3150	-10.63	20240327	2710	3.87	20240408	3405	-17.33	20230607	2380	18.28	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
112	20240411	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-20	5	-0.70	31585305	11276	41.49	2800	2835	2795	3690	1990	2840	2801.11	0.74	0	-332	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.04	0.00	0.00	3415	20230406	-17.42	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
113	20240411	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-20	5	-0.70	3026095	1080	3.97	2800	2835	2800	3690	1990	2840	2801.94	0.74	0	264	2903	2871	2843	2811	2783	2857	2797	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.00	0.00	0.00	3415	20230406	-17.42	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		196532	N	N	0	N	00	N
114	20240409	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	76875920	27169	22.96	2845	2875	2815	3695	1995	2845	2829.54	0.76	0	-3194	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.10	0.00	0.00	3415	20230404	-16.84	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
115	20240409	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-25	5	-0.88	75151815	26561	22.45	2845	2875	2815	3695	1995	2845	2829.40	0.76	0	-3027	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.10	0.00	0.00	3415	20230404	-17.42	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
116	20240409	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-25	5	-0.88	56227440	19849	16.77	2845	2875	2820	3695	1995	2845	2832.76	0.76	0	-2578	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	750	0.00	0.00	09	0.07	0.00	0.00	3415	20230404	-17.42	2380	20231116	18.49	3150	-10.48	20240327	2710	4.06	20240408	3405	-17.18	20230607	2380	18.49	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
117	20240409	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	17129010	6020	5.09	2845	2875	2835	3695	1995	2845	2845.35	0.76	0	-60	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	756	0.00	0.00	09	0.02	0.00	0.00	3415	20230404	-16.69	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
118	20240409	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	10632605	3737	3.16	2845	2875	2835	3695	1995	2845	2845.22	0.76	0	-60	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.01	0.00	0.00	3415	20230404	-16.54	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
119	20240409	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	8197515	2882	2.44	2845	2875	2835	3695	1995	2845	2844.38	0.76	0	-60	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	758	0.00	0.00	09	0.01	0.00	0.00	3415	20230404	-16.54	2380	20231116	19.75	3150	-9.52	20240327	2710	5.17	20240408	3405	-16.30	20230607	2380	19.75	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
120	20240409	101018	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	5441600	1913	1.62	2845	2875	2835	3695	1995	2845	2844.54	0.76	0	-60	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	755	0.00	0.00	09	0.01	0.00	0.00	3415	20230404	-16.84	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
121	20240409	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	15	2	0.53	1211530	424	0.36	2845	2875	2845	3695	1995	2845	2857.38	0.76	0	-41	3001	2922	2816	2737	2631	2870	2685	266	850	1000	2040	5	1	26580000	760	0.00	0.00	09	0.00	0.00	0.00	3415	20230404	-16.25	2380	20231116	20.17	3150	-9.21	20240327	2710	5.54	20240408	3405	-16.01	20230607	2380	20.17	20231116	0.00	N	357430	1000	265 억		201302	N	N	0	N	00	N
122	20240408	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-30	5	-1.04	333936195	118337	244.52	2885	2895	2710	3735	2015	2875	2821.91	0.70	0	12366	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	756	0.00	0.00	09	0.45	0.00	0.00	3425	20230403	-16.93	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
123	20240408	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	288163360	102173	211.12	2885	2895	2710	3735	2015	2875	2820.35	0.70	0	6888	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	755	0.00	0.00	09	0.38	0.00	0.00	3425	20230403	-17.08	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
124	20240408	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-30	5	-1.04	283747805	100619	207.91	2885	2895	2710	3735	2015	2875	2820.02	0.70	0	6888	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	756	0.00	0.00	09	0.38	0.00	0.00	3425	20230403	-16.93	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
125	20240408	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-15	5	-0.52	270718740	96034	198.44	2885	2895	2710	3735	2015	2875	2818.99	0.70	0	7140	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	760	0.00	0.00	09	0.36	0.00	0.00	3425	20230403	-16.50	2380	20231116	20.17	3150	-9.21	20240327	2710	5.54	20240408	3405	-16.01	20230607	2380	20.17	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
126	20240408	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-30	5	-1.04	263309995	93433	193.06	2885	2895	2710	3735	2015	2875	2818.17	0.70	0	7037	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	756	0.00	0.00	09	0.35	0.00	0.00	3425	20230403	-16.93	2380	20231116	19.54	3150	-9.68	20240327	2710	4.98	20240408	3405	-16.45	20230607	2380	19.54	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
127	20240408	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	259447575	92070	190.25	2885	2895	2710	3735	2015	2875	2817.94	0.70	0	7297	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	755	0.00	0.00	09	0.35	0.00	0.00	3425	20230403	-17.08	2380	20231116	19.33	3150	-9.84	20240327	2710	4.80	20240408	3405	-16.59	20230607	2380	19.33	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
128	20240408	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-40	5	-1.39	219485780	77934	161.04	2885	2895	2710	3735	2015	2875	2816.30	0.70	0	3478	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	754	0.00	0.00	09	0.29	0.00	0.00	3425	20230403	-17.23	2380	20231116	19.12	3150	-10.00	20240327	2710	4.61	20240408	3405	-16.74	20230607	2380	19.12	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
129	20240408	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	5	2	0.17	3788845	1315	2.72	2885	2895	2865	3735	2015	2875	2881.25	0.70	0	-207	2925	2900	2870	2845	2815	2912	2857	266	860	1000	2070	5	1	26580000	766	0.00	0.00	09	0.00	0.00	0.00	3425	20230403	-15.91	2380	20231116	21.01	3150	-8.57	20240327	2715	6.08	20240102	3405	-15.42	20230607	2380	21.01	20231116	0.00	N	357430	1000	265 억		186425	N	N	0	N	00	N
130	20240405	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	138378985	48332	63.74	2860	2895	2840	3730	2010	2870	2862.55	0.70	0	-734	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	764	0.00	0.00	09	0.18	0.00	0.00	3425	20230403	-16.06	2380	20231116	20.80	3150	-8.73	20240327	2715	5.89	20240102	3415	-15.81	20230406	2380	20.80	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
131	20240405	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	0	3	0.00	113781455	39742	52.41	2860	2895	2840	3730	2010	2870	2862.33	0.70	0	435	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	763	0.00	0.00	09	0.15	0.00	0.00	3425	20230403	-16.20	2380	20231116	20.59	3150	-8.89	20240327	2715	5.71	20240102	3415	-15.96	20230406	2380	20.59	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
132	20240405	141015	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-5	5	-0.17	110369300	38552	50.84	2860	2895	2840	3730	2010	2870	2862.16	0.70	0	991	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	762	0.00	0.00	09	0.15	0.00	0.00	3425	20230403	-16.35	2380	20231116	20.38	3150	-9.05	20240327	2715	5.52	20240102	3415	-16.11	20230406	2380	20.38	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
133	20240405	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	10	2	0.35	85065235	29728	39.21	2860	2895	2840	3730	2010	2870	2860.31	0.70	0	2346	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	766	0.00	0.00	09	0.11	0.00	0.00	3425	20230403	-15.91	2380	20231116	21.01	3150	-8.57	20240327	2715	6.08	20240102	3415	-15.67	20230406	2380	21.01	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
134	20240405	121016	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	75438975	26380	34.79	2860	2895	2840	3730	2010	2870	2858.13	0.70	0	2389	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	764	0.00	0.00	09	0.10	0.00	0.00	3425	20230403	-16.06	2380	20231116	20.80	3150	-8.73	20240327	2715	5.89	20240102	3415	-15.81	20230406	2380	20.80	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
135	20240405	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	10	2	0.35	72471640	25349	33.43	2860	2895	2840	3730	2010	2870	2857.19	0.70	0	2489	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	766	0.00	0.00	09	0.10	0.00	0.00	3425	20230403	-15.91	2380	20231116	21.01	3150	-8.57	20240327	2715	6.08	20240102	3415	-15.67	20230406	2380	21.01	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
136	20240405	100852	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-5	5	-0.17	61656215	21584	28.46	2860	2895	2840	3730	2010	2870	2853.97	0.70	0	3006	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	762	0.00	0.00	09	0.08	0.00	0.00	3425	20230403	-16.35	2380	20231116	20.38	3150	-9.05	20240327	2715	5.52	20240102	3415	-16.11	20230406	2380	20.38	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
137	20240405	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-5	5	-0.17	12347565	4305	5.68	2860	2865	2860	3730	2010	2870	2860.33	0.70	0	0	2943	2906	2888	2851	2833	2897	2842	266	860	1000	2060	5	1	26580000	762	0.00	0.00	09	0.02	0.00	0.00	3425	20230403	-16.35	2380	20231116	20.38	3150	-9.05	20240327	2715	5.52	20240102	3415	-16.11	20230406	2380	20.38	20231116	0.00	N	357430	1000	265 억		186859	N	N	0	N	00	N
138	20240404	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-25	5	-0.86	219213805	75827	79.39	2925	2925	2870	3760	2030	2895	2891.19	0.66	0	11490	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	763	0.00	0.00	09	0.29	0.00	0.00	3425	20230403	-16.20	2380	20231116	20.59	3150	-8.89	20240327	2715	5.71	20240102	3415	-15.96	20230404	2380	20.59	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
139	20240404	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	118967975	41032	42.96	2925	2925	2890	3760	2030	2895	2899.39	0.66	0	6849	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	769	0.00	0.00	09	0.15	0.00	0.00	3425	20230403	-15.47	2380	20231116	21.64	3150	-8.10	20240327	2715	6.63	20240102	3415	-15.23	20230404	2380	21.64	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
140	20240404	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	96477815	33274	34.84	2925	2925	2890	3760	2030	2895	2899.50	0.66	0	3776	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	769	0.00	0.00	09	0.13	0.00	0.00	3425	20230403	-15.47	2380	20231116	21.64	3150	-8.10	20240327	2715	6.63	20240102	3415	-15.23	20230404	2380	21.64	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
141	20240404	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	80287530	27686	28.99	2925	2925	2890	3760	2030	2895	2899.93	0.66	0	2662	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	771	0.00	0.00	09	0.10	0.00	0.00	3425	20230403	-15.33	2380	20231116	21.85	3150	-7.94	20240327	2715	6.81	20240102	3415	-15.08	20230404	2380	21.85	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
142	20240404	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	60720825	20940	21.92	2925	2925	2890	3760	2030	2895	2899.75	0.66	0	-24	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	771	0.00	0.00	09	0.08	0.00	0.00	3425	20230403	-15.33	2380	20231116	21.85	3150	-7.94	20240327	2715	6.81	20240102	3415	-15.08	20230404	2380	21.85	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
143	20240404	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	54151650	18672	19.55	2925	2925	2890	3760	2030	2895	2900.15	0.66	0	-269	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	771	0.00	0.00	09	0.07	0.00	0.00	3425	20230403	-15.33	2380	20231116	21.85	3150	-7.94	20240327	2715	6.81	20240102	3415	-15.08	20230404	2380	21.85	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
144	20240404	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-5	5	-0.17	28875505	9952	10.42	2925	2925	2890	3760	2030	2895	2901.48	0.66	0	-51	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	768	0.00	0.00	09	0.04	0.00	0.00	3425	20230403	-15.62	2380	20231116	21.43	3150	-8.25	20240327	2715	6.45	20240102	3415	-15.37	20230404	2380	21.43	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
145	20240404	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	15	2	0.52	1450455	499	0.52	2925	2925	2900	3760	2030	2895	2906.72	0.66	0	-48	3058	2976	2878	2796	2698	2927	2747	266	865	1000	2080	5	1	26580000	773	0.00	0.00	09	0.00	0.00	0.00	3425	20230403	-15.04	2380	20231116	22.27	3150	-7.62	20240327	2715	7.18	20240102	3415	-14.79	20230404	2380	22.27	20231116	0.00	N	357430	1000	265 억		175369	N	N	0	N	00	N
146	20240403	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-55	5	-1.86	275550135	94507	167.46	2950	2960	2780	3835	2065	2950	2915.68	0.66	0	-606	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	769	0.00	0.00	09	0.36	0.00	0.00	3495	20230329	-17.17	2380	20231116	21.64	3150	-8.10	20240327	2715	6.63	20240102	3425	-15.47	20230403	2380	21.64	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
147	20240403	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-50	5	-1.69	200813825	68684	121.70	2950	2960	2780	3835	2065	2950	2923.74	0.66	0	-1394	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	771	0.00	0.00	09	0.26	0.00	0.00	3495	20230329	-17.02	2380	20231116	21.85	3150	-7.94	20240327	2715	6.81	20240102	3425	-15.33	20230403	2380	21.85	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
148	20240403	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	57299015	19419	34.41	2950	2960	2930	3835	2065	2950	2950.67	0.66	0	-3414	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	785	0.00	0.00	09	0.07	0.00	0.00	3495	20230329	-15.45	2380	20231116	24.16	3150	-6.19	20240327	2715	8.84	20240102	3425	-13.72	20230403	2380	24.16	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
149	20240403	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	49054115	16627	29.46	2950	2960	2930	3835	2065	2950	2950.27	0.66	0	-3414	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	785	0.00	0.00	09	0.06	0.00	0.00	3495	20230329	-15.45	2380	20231116	24.16	3150	-6.19	20240327	2715	8.84	20240102	3425	-13.72	20230403	2380	24.16	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
150	20240403	120947	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	37832655	12831	22.74	2950	2960	2930	3835	2065	2950	2948.54	0.66	0	-2971	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	787	0.00	0.00	09	0.05	0.00	0.00	3495	20230329	-15.31	2380	20231116	24.37	3150	-6.03	20240327	2715	9.02	20240102	3425	-13.58	20230403	2380	24.37	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
151	20240403	110954	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	27477640	9328	16.53	2950	2955	2930	3835	2065	2950	2945.72	0.66	0	-2427	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	785	0.00	0.00	09	0.04	0.00	0.00	3495	20230329	-15.45	2380	20231116	24.16	3150	-6.19	20240327	2715	8.84	20240102	3425	-13.72	20230403	2380	24.16	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
152	20240403	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	0	3	0.00	16711555	5677	10.06	2950	2955	2930	3835	2065	2950	2943.73	0.66	0	-1985	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	784	0.00	0.00	09	0.02	0.00	0.00	3495	20230329	-15.59	2380	20231116	23.95	3150	-6.35	20240327	2715	8.66	20240102	3425	-13.87	20230403	2380	23.95	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
153	20240403	090955	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	0	3	0.00	5126600	1740	3.08	2950	2955	2935	3835	2065	2950	2946.32	0.66	0	-1060	3010	2980	2955	2925	2900	2967	2912	266	885	1000	2120	5	1	26580000	784	0.00	0.00	09	0.01	0.00	0.00	3495	20230329	-15.59	2380	20231116	23.95	3150	-6.35	20240327	2715	8.66	20240102	3425	-13.87	20230403	2380	23.95	20231116	0.00	N	357430	1000	265 억		175044	N	N	0	N	00	N
154	20240402	160940	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-20	5	-0.67	165916790	56434	129.86	2985	2985	2930	3860	2080	2970	2940.01	0.70	0	-10573	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	784	0.00	0.00	09	0.21	0.00	0.00	3625	20230328	-18.62	2380	20231116	23.95	3150	-6.35	20240327	2715	8.66	20240102	3425	-13.87	20230403	2380	23.95	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
155	20240402	150948	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-35	5	-1.18	162743055	55355	127.38	2985	2985	2930	3860	2080	2970	2939.99	0.70	0	-10498	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	780	0.00	0.00	09	0.21	0.00	0.00	3625	20230328	-19.03	2380	20231116	23.32	3150	-6.83	20240327	2715	8.10	20240102	3425	-14.31	20230403	2380	23.32	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
156	20240402	140951	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-35	5	-1.18	135586165	46098	106.08	2985	2985	2930	3860	2080	2970	2941.26	0.70	0	-10488	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	780	0.00	0.00	09	0.17	0.00	0.00	3625	20230328	-19.03	2380	20231116	23.32	3150	-6.83	20240327	2715	8.10	20240102	3425	-14.31	20230403	2380	23.32	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
157	20240402	130936	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-30	5	-1.01	85926010	29202	67.20	2985	2985	2935	3860	2080	2970	2942.47	0.70	0	-6943	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	781	0.00	0.00	09	0.11	0.00	0.00	3625	20230328	-18.90	2380	20231116	23.53	3150	-6.67	20240327	2715	8.29	20240102	3425	-14.16	20230403	2380	23.53	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
158	20240402	120935	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-35	5	-1.18	58725440	19951	45.91	2985	2985	2935	3860	2080	2970	2943.48	0.70	0	-4844	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	780	0.00	0.00	09	0.08	0.00	0.00	3625	20230328	-19.03	2380	20231116	23.32	3150	-6.83	20240327	2715	8.10	20240102	3425	-14.31	20230403	2380	23.32	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
159	20240402	110937	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-30	5	-1.01	37087345	12591	28.97	2985	2985	2940	3860	2080	2970	2945.54	0.70	0	-4258	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	781	0.00	0.00	09	0.05	0.00	0.00	3625	20230328	-18.90	2380	20231116	23.53	3150	-6.67	20240327	2715	8.29	20240102	3425	-14.16	20230403	2380	23.53	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
160	20240402	100940	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-30	5	-1.01	20214975	6859	15.78	2985	2985	2940	3860	2080	2970	2947.22	0.70	0	-2482	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	781	0.00	0.00	09	0.03	0.00	0.00	3625	20230328	-18.90	2380	20231116	23.53	3150	-6.67	20240327	2715	8.29	20240102	3425	-14.16	20230403	2380	23.53	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
161	20240402	090937	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-20	5	-0.67	6428290	2177	5.01	2985	2985	2950	3860	2080	2970	2952.82	0.70	0	-2044	3030	3000	2975	2945	2920	2987	2932	266	890	1000	2130	5	1	26580000	784	0.00	0.00	09	0.01	0.00	0.00	3625	20230328	-18.62	2380	20231116	23.95	3150	-6.35	20240327	2715	8.66	20240102	3425	-13.87	20230403	2380	23.95	20231116	0.00	N	357430	1000	265 억		185617	N	N	0	N	00	N
162	20240401	160936	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	0	3	0.00	128684675	43454	67.58	3005	3005	2950	3860	2080	2970	2961.40	0.72	0	-5478	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	789	0.00	0.00	09	0.16	0.00	0.00	3800	20230327	-21.84	2380	20231116	24.79	3150	-5.71	20240327	2715	9.39	20240102	3425	-13.28	20230403	2380	24.79	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
163	20240401	150938	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-15	5	-0.51	122711415	41433	64.44	3005	3005	2950	3860	2080	2970	2961.68	0.72	0	-5099	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	785	0.00	0.00	09	0.16	0.00	0.00	3800	20230327	-22.24	2380	20231116	24.16	3150	-6.19	20240327	2715	8.84	20240102	3425	-13.72	20230403	2380	24.16	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
164	20240401	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	82752250	27906	43.40	3005	3005	2955	3860	2080	2970	2965.39	0.72	0	-3891	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	787	0.00	0.00	09	0.10	0.00	0.00	3800	20230327	-22.11	2380	20231116	24.37	3150	-6.03	20240327	2715	9.02	20240102	3425	-13.58	20230403	2380	24.37	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
165	20240401	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	65479990	22070	34.32	3005	3005	2960	3860	2080	2970	2966.92	0.72	0	-2674	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	787	0.00	0.00	09	0.08	0.00	0.00	3800	20230327	-22.11	2380	20231116	24.37	3150	-6.03	20240327	2715	9.02	20240102	3425	-13.58	20230403	2380	24.37	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
166	20240401	120937	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-5	5	-0.17	48951785	16493	25.65	3005	3005	2960	3860	2080	2970	2968.03	0.72	0	-1343	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	788	0.00	0.00	09	0.06	0.00	0.00	3800	20230327	-21.97	2380	20231116	24.58	3150	-5.87	20240327	2715	9.21	20240102	3425	-13.43	20230403	2380	24.58	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
167	20240401	110936	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-10	5	-0.34	43759760	14740	22.92	3005	3005	2960	3860	2080	2970	2968.78	0.72	0	-724	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	787	0.00	0.00	09	0.06	0.00	0.00	3800	20230327	-22.11	2380	20231116	24.37	3150	-6.03	20240327	2715	9.02	20240102	3425	-13.58	20230403	2380	24.37	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
168	20240401	100932	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	10	2	0.34	32644440	10993	17.10	3005	3005	2960	3860	2080	2970	2969.57	0.72	0	-621	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	792	0.00	0.00	09	0.04	0.00	0.00	3800	20230327	-21.58	2380	20231116	25.21	3150	-5.40	20240327	2715	9.76	20240102	3425	-12.99	20230403	2380	25.21	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N
169	20240401	090932	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	0	3	0.00	3167320	1059	1.65	3005	3005	2970	3860	2080	2970	2990.86	0.72	0	-98	2996	2982	2966	2952	2936	2975	2945	266	890	1000	2130	5	1	26580000	789	0.00	0.00	09	0.00	0.00	0.00	3800	20230327	-21.84	2380	20231116	24.79	3150	-5.71	20240327	2715	9.39	20240102	3425	-13.28	20230403	2380	24.79	20231116	0.00	N	357430	1000	265 억		191085	N	N	0	N	00	N