KissMeData/357430/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-20	5	-0.85	132086105	56606	74.18	2375	2375	2320	3055	1645	2350	2333.43	0.98	0	-1951	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	619	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
3	20240830	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-5	5	-0.21	129867875	55654	72.93	2375	2375	2320	3055	1645	2350	2333.49	0.98	0	-1003	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
4	20240830	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-10	5	-0.43	126344945	54150	70.96	2375	2375	2320	3055	1645	2350	2333.24	0.98	0	-45	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	622	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
5	20240830	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	33548810	14327	18.77	2375	2375	2325	3055	1645	2350	2341.65	0.98	0	-1332	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.05	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
6	20240830	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-5	5	-0.21	28557150	12200	15.99	2375	2375	2325	3055	1645	2350	2340.75	0.98	0	-1263	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.05	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
7	20240830	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-10	5	-0.43	15443910	6608	8.66	2375	2375	2325	3055	1645	2350	2337.15	0.98	0	-1100	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	622	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
8	20240830	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-5	5	-0.21	8290325	3552	4.65	2375	2375	2325	3055	1645	2350	2333.99	0.98	0	-210	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
9	20240830	091220	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	5	2	0.21	593640	250	0.33	2375	2375	2350	3055	1645	2350	2374.56	0.98	0	-1	2413	2381	2353	2321	2293	2380	2320	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		260018	N	N	0	N	00	N
10	20240829	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	5	2	0.21	178149945	76310	157.16	2350	2385	2325	3045	1645	2345	2334.55	0.95	0	6113	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	625	0.00	0.00	09	0.29	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
11	20240829	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-15	5	-0.64	154385710	66092	136.12	2350	2385	2325	3045	1645	2345	2335.92	0.95	0	108	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.25	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
12	20240829	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-15	5	-0.64	127234490	54438	112.11	2350	2385	2325	3045	1645	2345	2337.24	0.95	0	-468	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
13	20240829	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	0	3	0.00	39362445	16783	34.56	2350	2385	2330	3045	1645	2345	2345.38	0.95	0	-3450	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	623	0.00	0.00	09	0.06	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
14	20240829	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	0	3	0.00	38376370	16362	33.70	2350	2385	2330	3045	1645	2345	2345.46	0.95	0	-3450	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	623	0.00	0.00	09	0.06	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
15	20240829	111231	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	0	3	0.00	35538920	15152	31.21	2350	2385	2330	3045	1645	2345	2345.49	0.95	0	-3450	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	623	0.00	0.00	09	0.06	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
16	20240829	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	5	2	0.21	10171500	4319	8.89	2350	2385	2340	3045	1645	2345	2355.06	0.95	0	-2038	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	625	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
17	20240829	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	10	2	0.43	1380175	587	1.21	2350	2355	2345	3045	1645	2345	2351.24	0.95	0	-233	2391	2367	2356	2332	2321	2362	2327	266	700	1000	1680	5	1	26580000	626	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		252514	N	N	0	N	00	N
18	20240828	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-15	5	-0.64	114431740	48556	68.74	2380	2380	2345	3065	1655	2360	2356.70	0.95	0	-163	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.18	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
19	20240828	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-15	5	-0.64	105661300	44817	63.45	2380	2380	2345	3065	1655	2360	2357.62	0.95	0	-444	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.17	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
20	20240828	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	-5	5	-0.21	78307595	33183	46.98	2380	2380	2350	3065	1655	2360	2359.87	0.95	0	-446	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
21	20240828	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	-5	5	-0.21	75124560	31834	45.07	2380	2380	2350	3065	1655	2360	2359.88	0.95	0	-446	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
22	20240828	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	-5	5	-0.21	71713300	30386	43.02	2380	2380	2350	3065	1655	2360	2360.08	0.95	0	-274	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
23	20240828	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	-10	5	-0.42	60496755	25624	36.28	2380	2380	2350	3065	1655	2360	2360.94	0.95	0	-204	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
24	20240828	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	10	2	0.42	16787405	7092	10.04	2380	2380	2360	3065	1655	2360	2367.09	0.95	0	-204	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	630	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
25	20240828	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	15	2	0.64	14270	6	0.01	2380	2380	2375	3065	1655	2360	2378.33	0.95	0	-2	2413	2386	2368	2341	2323	2377	2332	266	705	1000	1690	5	1	26580000	631	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.60	2290	20240809	3.71	3150	-24.60	20240327	2290	3.71	20240809	3150	-24.60	20240327	2290	3.71	20240809	0.00	N	357430	1000	265 억		252677	N	N	0	N	00	N
26	20240827	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-20	5	-0.84	167109500	70633	394.14	2390	2395	2350	3090	1670	2380	2365.88	0.88	0	14088	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	627	0.00	0.00	09	0.27	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
27	20240827	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-10	5	-0.42	157326555	66491	371.02	2390	2395	2350	3090	1670	2380	2366.13	0.88	0	14202	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	630	0.00	0.00	09	0.25	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
28	20240827	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	-5	5	-0.21	140232665	59280	330.79	2390	2395	2350	3090	1670	2380	2365.60	0.88	0	13713	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	631	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-24.60	2290	20240809	3.71	3150	-24.60	20240327	2290	3.71	20240809	3150	-24.60	20240327	2290	3.71	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
29	20240827	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-10	5	-0.42	122603595	51857	289.36	2390	2395	2350	3090	1670	2380	2364.26	0.88	0	13713	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	630	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
30	20240827	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-20	5	-0.84	110267950	46662	260.38	2390	2395	2350	3090	1670	2380	2363.12	0.88	0	13733	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	627	0.00	0.00	09	0.18	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
31	20240827	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	-15	5	-0.63	109662190	46406	258.95	2390	2395	2350	3090	1670	2380	2363.10	0.88	0	13733	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	629	0.00	0.00	09	0.17	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
32	20240827	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	0	3	0.00	21222480	8891	49.61	2390	2395	2375	3090	1670	2380	2386.96	0.88	0	-856	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	633	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-24.44	2290	20240809	3.93	3150	-24.44	20240327	2290	3.93	20240809	3150	-24.44	20240327	2290	3.93	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
33	20240827	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	10	2	0.42	10259265	4292	23.95	2390	2395	2380	3090	1670	2380	2390.32	0.88	0	-357	2413	2396	2373	2356	2333	2405	2365	266	710	1000	1710	5	1	26580000	635	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-24.13	2290	20240809	4.37	3150	-24.13	20240327	2290	4.37	20240809	3150	-24.13	20240327	2290	4.37	20240809	0.00	N	357430	1000	265 억		234731	N	N	0	N	00	N
34	20240826	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	30	2	1.28	42455785	17921	51.30	2350	2390	2350	3055	1645	2350	2369.05	0.88	0	1744	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	633	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-24.44	2290	20240809	3.93	3150	-24.44	20240327	2290	3.93	20240809	3150	-24.44	20240327	2290	3.93	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
35	20240826	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	40	2	1.70	42267770	17842	51.08	2350	2390	2350	3055	1645	2350	2369.00	0.88	0	1688	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	635	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-24.13	2290	20240809	4.37	3150	-24.13	20240327	2290	4.37	20240809	3150	-24.13	20240327	2290	4.37	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
36	20240826	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	20	2	0.85	15004010	6352	18.18	2350	2375	2350	3055	1645	2350	2362.09	0.88	0	-205	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	630	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
37	20240826	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	15	2	0.64	11742340	4975	14.24	2350	2370	2350	3055	1645	2350	2360.27	0.88	0	-149	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	629	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
38	20240826	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	15	2	0.64	11517755	4880	13.97	2350	2370	2350	3055	1645	2350	2360.20	0.88	0	-101	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	629	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
39	20240826	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	20	2	0.85	7917275	3356	9.61	2350	2370	2350	3055	1645	2350	2359.14	0.88	0	-93	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	630	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
40	20240826	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	10	2	0.43	4604950	1952	5.59	2350	2365	2350	3055	1645	2350	2359.09	0.88	0	-91	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	627	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
41	20240826	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	15	2	0.64	404215	172	0.49	2350	2365	2350	3055	1645	2350	2350.09	0.88	0	-23	2396	2372	2346	2322	2296	2360	2310	266	705	1000	1690	5	1	26580000	629	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		232640	N	N	0	N	00	N
42	20240823	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	81584495	34932	114.36	2370	2370	2320	3055	1645	2350	2335.52	0.88	0	-1852	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
43	20240823	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	81113040	34731	113.70	2370	2370	2320	3055	1645	2350	2335.47	0.88	0	-1859	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
44	20240823	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-20	5	-0.85	69648170	29824	97.64	2370	2370	2320	3055	1645	2350	2335.31	0.88	0	369	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	619	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
45	20240823	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-15	5	-0.64	63215280	27078	88.65	2370	2370	2320	3055	1645	2350	2334.56	0.88	0	1812	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	621	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-25.87	2290	20240809	1.97	3150	-25.87	20240327	2290	1.97	20240809	3150	-25.87	20240327	2290	1.97	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
46	20240823	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	9219025	3921	12.84	2370	2370	2340	3055	1645	2350	2351.19	0.88	0	-1582	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
47	20240823	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-10	5	-0.43	6285110	2670	8.74	2370	2370	2340	3055	1645	2350	2353.97	0.88	0	-1084	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	622	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
48	20240823	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	10	2	0.43	2384205	1010	3.31	2370	2370	2355	3055	1645	2350	2360.60	0.88	0	-34	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	627	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
49	20240823	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	15	2	0.64	108965	46	0.15	2370	2370	2360	3055	1645	2350	2368.80	0.88	0	-8	2383	2366	2353	2336	2323	2360	2330	266	705	1000	1690	5	1	26580000	629	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		234493	N	N	0	N	00	N
50	20240822	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	71854390	30545	108.78	2370	2370	2340	3055	1645	2350	2352.41	0.88	0	-998	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
51	20240822	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-5	5	-0.21	71215330	30273	107.81	2370	2370	2340	3055	1645	2350	2352.44	0.88	0	-1054	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	623	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
52	20240822	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	63093385	26810	95.48	2370	2370	2340	3055	1645	2350	2353.35	0.88	0	-1028	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
53	20240822	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	5	2	0.21	46933970	19936	71.00	2370	2370	2340	3055	1645	2350	2354.23	0.88	0	-1049	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
54	20240822	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	45170225	19187	68.33	2370	2370	2340	3055	1645	2350	2354.21	0.88	0	-1049	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
55	20240822	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	10	2	0.43	28624805	12141	43.24	2370	2370	2350	3055	1645	2350	2357.70	0.88	0	-1068	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	627	0.00	0.00	09	0.05	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
56	20240822	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	5	2	0.21	12090310	5127	18.26	2370	2370	2350	3055	1645	2350	2358.16	0.88	0	-531	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	626	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
57	20240822	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	10	2	0.43	1603880	679	2.42	2370	2370	2350	3055	1645	2350	2362.12	0.88	0	-292	2413	2381	2353	2321	2293	2367	2307	266	705	1000	1690	5	1	26580000	627	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		233955	N	N	0	N	00	N
58	20240821	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	65574735	28080	48.04	2385	2385	2325	3055	1645	2350	2335.23	0.87	0	2508	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
59	20240821	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-15	5	-0.64	60784560	26041	44.55	2385	2385	2325	3055	1645	2350	2334.19	0.87	0	2284	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	621	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-25.87	2290	20240809	1.97	3150	-25.87	20240327	2290	1.97	20240809	3150	-25.87	20240327	2290	1.97	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
60	20240821	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-15	5	-0.64	57805640	24765	42.37	2385	2385	2325	3055	1645	2350	2334.17	0.87	0	1717	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	621	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-25.87	2290	20240809	1.97	3150	-25.87	20240327	2290	1.97	20240809	3150	-25.87	20240327	2290	1.97	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
61	20240821	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-10	5	-0.43	21515035	9203	15.74	2385	2385	2330	3055	1645	2350	2337.83	0.87	0	2544	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	622	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
62	20240821	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-10	5	-0.43	19868395	8500	14.54	2385	2385	2330	3055	1645	2350	2337.46	0.87	0	2587	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	622	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
63	20240821	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	18077865	7735	13.23	2385	2385	2330	3055	1645	2350	2337.15	0.87	0	2630	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
64	20240821	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	0	3	0.00	16440020	7037	12.04	2385	2385	2330	3055	1645	2350	2336.23	0.87	0	2967	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	625	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
65	20240821	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	25	2	1.06	196685	83	0.14	2385	2385	2355	3055	1645	2350	2369.70	0.87	0	32	2390	2370	2345	2325	2300	2357	2312	266	705	1000	1690	5	1	26580000	631	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.60	2290	20240809	3.71	3150	-24.60	20240327	2290	3.71	20240809	3150	-24.60	20240327	2290	3.71	20240809	0.00	N	357430	1000	265 억		231447	N	N	0	N	00	N
66	20240820	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	15	2	0.64	135782475	58355	108.97	2365	2365	2320	3035	1635	2335	2326.83	0.88	0	-417	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	625	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
67	20240820	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	5	2	0.21	133217695	57259	106.92	2365	2365	2320	3035	1635	2335	2326.58	0.88	0	-284	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	622	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
68	20240820	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	2325	-10	5	-0.43	126088340	54196	101.20	2365	2365	2320	3035	1635	2335	2326.52	0.88	0	-1666	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	618	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-26.19	2290	20240809	1.53	3150	-26.19	20240327	2290	1.53	20240809	3150	-26.19	20240327	2290	1.53	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
69	20240820	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	2325	-10	5	-0.43	71872820	30834	57.58	2365	2365	2325	3035	1635	2335	2330.96	0.88	0	-2297	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	618	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-26.19	2290	20240809	1.53	3150	-26.19	20240327	2290	1.53	20240809	3150	-26.19	20240327	2290	1.53	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
70	20240820	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-5	5	-0.21	67742160	29058	54.26	2365	2365	2325	3035	1635	2335	2331.27	0.88	0	-3026	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
71	20240820	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-5	5	-0.21	56293770	24137	45.07	2365	2365	2325	3035	1635	2335	2332.26	0.88	0	-2721	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
72	20240820	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-5	5	-0.21	36937595	15819	29.54	2365	2365	2325	3035	1635	2335	2335.01	0.88	0	-2101	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.06	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
73	20240820	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	25	2	1.07	153695	65	0.12	2365	2365	2360	3035	1635	2335	2364.54	0.88	0	-8	2398	2366	2348	2316	2298	2357	2307	266	700	1000	1680	5	1	26580000	627	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		232773	N	N	0	N	00	N
74	20240819	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-35	5	-1.48	125657145	53553	76.10	2380	2380	2330	3080	1660	2370	2346.41	0.92	0	-8316	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	621	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-25.87	2290	20240809	1.97	3150	-25.87	20240327	2290	1.97	20240809	3150	-25.87	20240327	2290	1.97	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
75	20240819	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	-25	5	-1.05	112245845	47848	68.00	2380	2380	2330	3080	1660	2370	2345.88	0.92	0	-8929	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	623	0.00	0.00	09	0.18	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
76	20240819	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	-20	5	-0.84	79541160	33863	48.12	2380	2380	2335	3080	1660	2370	2348.91	0.92	0	-7824	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	625	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-25.40	2290	20240809	2.62	3150	-25.40	20240327	2290	2.62	20240809	3150	-25.40	20240327	2290	2.62	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
77	20240819	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-10	5	-0.42	76827235	32709	46.48	2380	2380	2335	3080	1660	2370	2348.81	0.92	0	-8536	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	627	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
78	20240819	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-10	5	-0.42	69649345	29667	42.16	2380	2380	2335	3080	1660	2370	2347.70	0.92	0	-8074	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	627	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
79	20240819	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	-30	5	-1.27	59696095	25424	36.13	2380	2380	2335	3080	1660	2370	2348.02	0.92	0	-6953	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	622	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
80	20240819	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-35	5	-1.48	46457240	19766	28.09	2380	2380	2335	3080	1660	2370	2350.36	0.92	0	-5154	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	621	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-25.87	2290	20240809	1.97	3150	-25.87	20240327	2290	1.97	20240809	3150	-25.87	20240327	2290	1.97	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
81	20240819	091128	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	2476215	1043	1.48	2380	2380	2360	3080	1660	2370	2374.13	0.92	0	-932	2413	2391	2368	2346	2323	2380	2335	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		243745	N	N	0	N	00	N
82	20240816	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	166387535	70368	312.26	2375	2390	2345	3080	1660	2370	2364.53	0.93	0	454	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.26	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
83	20240816	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-10	5	-0.42	163407645	69110	306.68	2375	2390	2345	3080	1660	2370	2364.46	0.93	0	161	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	627	0.00	0.00	09	0.26	0.00	0.00	3150	20240327	-25.08	2290	20240809	3.06	3150	-25.08	20240327	2290	3.06	20240809	3150	-25.08	20240327	2290	3.06	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
84	20240816	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	-5	5	-0.21	149975680	63430	281.47	2375	2390	2345	3080	1660	2370	2364.43	0.93	0	-1204	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	629	0.00	0.00	09	0.24	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
85	20240816	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	141900090	60012	266.31	2375	2390	2345	3080	1660	2370	2364.53	0.93	0	-1994	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.23	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
86	20240816	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	126163885	53349	236.74	2375	2390	2345	3080	1660	2370	2364.88	0.93	0	-2543	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.20	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
87	20240816	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	120094330	50781	225.34	2375	2390	2345	3080	1660	2370	2364.95	0.93	0	-2518	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.19	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
88	20240816	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	0	3	0.00	20108110	8459	37.54	2375	2390	2365	3080	1660	2370	2377.13	0.93	0	613	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	630	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
89	20240816	091128	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	20	2	0.84	1362895	572	2.54	2375	2390	2375	3080	1660	2370	2382.68	0.93	0	-60	2403	2386	2368	2351	2333	2377	2342	266	710	1000	1700	5	1	26580000	635	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-24.13	2290	20240809	4.37	3150	-24.13	20240327	2290	4.37	20240809	3150	-24.13	20240327	2290	4.37	20240809	0.00	N	357430	1000	265 억		247343	N	N	0	N	00	N
90	20240814	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	5	2	0.21	53354940	22525	33.71	2385	2385	2350	3070	1660	2365	2368.70	0.93	0	1415	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	630	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
91	20240814	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	5	2	0.21	46775495	19746	29.55	2385	2385	2350	3070	1660	2365	2368.86	0.93	0	897	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	630	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
92	20240814	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	10	2	0.42	41082875	17346	25.96	2385	2385	2350	3070	1660	2365	2368.44	0.93	0	-357	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	631	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-24.60	2290	20240809	3.71	3150	-24.60	20240327	2290	3.71	20240809	3150	-24.60	20240327	2290	3.71	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
93	20240814	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	5	2	0.21	38666465	16327	24.44	2385	2385	2350	3070	1660	2365	2368.25	0.93	0	-384	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	630	0.00	0.00	09	0.06	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
94	20240814	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	5	2	0.21	34332105	14500	21.70	2385	2385	2350	3070	1660	2365	2367.73	0.93	0	-592	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	630	0.00	0.00	09	0.05	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
95	20240814	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	10	2	0.42	26952055	11386	17.04	2385	2385	2350	3070	1660	2365	2367.12	0.93	0	-1761	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	631	0.00	0.00	09	0.04	0.00	0.00	3150	20240327	-24.60	2290	20240809	3.71	3150	-24.60	20240327	2290	3.71	20240809	3150	-24.60	20240327	2290	3.71	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
96	20240814	101116	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	15	2	0.63	19905780	8412	12.59	2385	2385	2350	3070	1660	2365	2366.36	0.93	0	-1583	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	633	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-24.44	2290	20240809	3.93	3150	-24.44	20240327	2290	3.93	20240809	3150	-24.44	20240327	2290	3.93	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
97	20240814	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	5	2	0.21	3953350	1665	2.49	2385	2385	2370	3070	1660	2365	2374.38	0.93	0	-236	2405	2385	2345	2325	2285	2395	2335	266	705	1000	1700	5	1	26580000	630	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-24.76	2290	20240809	3.49	3150	-24.76	20240327	2290	3.49	20240809	3150	-24.76	20240327	2290	3.49	20240809	0.00	N	357430	1000	265 억		247079	N	N	0	N	00	N
98	20240813	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	25	2	1.07	155075175	66419	114.59	2355	2365	2305	3040	1640	2340	2334.80	1.00	0	-14495	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	629	0.00	0.00	09	0.25	0.00	0.00	3150	20240327	-24.92	2290	20240809	3.28	3150	-24.92	20240327	2290	3.28	20240809	3150	-24.92	20240327	2290	3.28	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
99	20240813	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	15	2	0.64	129801000	55709	96.11	2355	2355	2305	3040	1640	2340	2329.98	1.00	0	-13856	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	626	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-25.24	2290	20240809	2.84	3150	-25.24	20240327	2290	2.84	20240809	3150	-25.24	20240327	2290	2.84	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
100	20240813	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	2315	-25	5	-1.07	99934900	42966	74.13	2355	2355	2305	3040	1640	2340	2325.91	1.00	0	-9404	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	615	0.00	0.00	09	0.16	0.00	0.00	3150	20240327	-26.51	2290	20240809	1.09	3150	-26.51	20240327	2290	1.09	20240809	3150	-26.51	20240327	2290	1.09	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
101	20240813	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	2310	-30	5	-1.28	95930210	41234	71.14	2355	2355	2305	3040	1640	2340	2326.48	1.00	0	-9105	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	614	0.00	0.00	09	0.16	0.00	0.00	3150	20240327	-26.67	2290	20240809	0.87	3150	-26.67	20240327	2290	0.87	20240809	3150	-26.67	20240327	2290	0.87	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
102	20240813	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	2320	-20	5	-0.85	56415010	24177	41.71	2355	2355	2320	3040	1640	2340	2333.42	1.00	0	-5715	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	617	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-26.35	2290	20240809	1.31	3150	-26.35	20240327	2290	1.31	20240809	3150	-26.35	20240327	2290	1.31	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
103	20240813	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	2325	-15	5	-0.64	46304065	19827	34.21	2355	2355	2325	3040	1640	2340	2335.40	1.00	0	-4978	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	618	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-26.19	2290	20240809	1.53	3150	-26.19	20240327	2290	1.53	20240809	3150	-26.19	20240327	2290	1.53	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
104	20240813	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	2330	-10	5	-0.43	20990130	8954	15.45	2355	2355	2330	3040	1640	2340	2344.22	1.00	0	-3481	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	619	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-26.03	2290	20240809	1.75	3150	-26.03	20240327	2290	1.75	20240809	3150	-26.03	20240327	2290	1.75	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
105	20240813	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	0	3	0.00	7545995	3208	5.53	2355	2355	2340	3040	1640	2340	2352.24	1.00	0	-1273	2380	2360	2335	2315	2290	2370	2325	266	700	1000	1680	5	1	26580000	622	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		264628	N	N	0	N	00	N
106	20240812	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	30	2	1.30	135024860	57942	38.25	2315	2355	2310	3000	1620	2310	2330.35	0.99	0	1274	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	622	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
107	20240812	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	35	2	1.52	115926400	49792	32.87	2315	2350	2310	3000	1620	2310	2328.21	0.99	0	3031	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	623	0.00	0.00	09	0.19	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
108	20240812	141102	57	100.00	KOSPI		리츠	N	N	N	N		N	2340	30	2	1.30	80056370	34422	22.72	2315	2350	2310	3000	1620	2310	2325.73	0.99	0	2145	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	622	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-25.71	2290	20240809	2.18	3150	-25.71	20240327	2290	2.18	20240809	3150	-25.71	20240327	2290	2.18	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
109	20240812	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	2320	10	2	0.43	73348830	31537	20.82	2315	2350	2310	3000	1620	2310	2325.80	0.99	0	2023	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	617	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-26.35	2290	20240809	1.31	3150	-26.35	20240327	2290	1.31	20240809	3150	-26.35	20240327	2290	1.31	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
110	20240812	121059	57	100.00	KOSPI		리츠	N	N	N	N		N	2320	10	2	0.43	54588380	23444	15.47	2315	2350	2315	3000	1620	2310	2328.46	0.99	0	2087	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	617	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-26.35	2290	20240809	1.31	3150	-26.35	20240327	2290	1.31	20240809	3150	-26.35	20240327	2290	1.31	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
111	20240812	111102	57	100.00	KOSPI		리츠	N	N	N	N		N	2325	15	2	0.65	51010695	21903	14.46	2315	2350	2315	3000	1620	2310	2328.94	0.99	0	1763	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	618	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-26.19	2290	20240809	1.53	3150	-26.19	20240327	2290	1.53	20240809	3150	-26.19	20240327	2290	1.53	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
112	20240812	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	2345	35	2	1.52	17641260	7564	4.99	2315	2345	2315	3000	1620	2310	2332.27	0.99	0	818	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	623	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-25.56	2290	20240809	2.40	3150	-25.56	20240327	2290	2.40	20240809	3150	-25.56	20240327	2290	2.40	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
113	20240812	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	2325	15	2	0.65	3558035	1530	1.01	2315	2335	2315	3000	1620	2310	2325.51	0.99	0	-244	2430	2370	2330	2270	2230	2350	2250	266	690	1000	1660	5	1	26580000	618	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-26.19	2290	20240809	1.53	3150	-26.19	20240327	2290	1.53	20240809	3150	-26.19	20240327	2290	1.53	20240809	0.00	N	357430	1000	265 억		264197	N	N	0	N	00	N
114	20240809	161041	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2310	-40	5	-1.70	351296450	151498	108.81	2380	2390	2290	3055	1645	2350	2318.82	1.13	0	-35588	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	614	0.00	0.00	09	0.57	0.00	0.00	3150	20240327	-26.67	2290	20240809	0.87	3150	-26.67	20240327	2290	0.87	20240809	3150	-26.67	20240327	2290	0.87	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
115	20240809	151108	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2320	-30	5	-1.28	344620680	148609	106.73	2380	2390	2290	3055	1645	2350	2318.98	1.13	0	-35037	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	617	0.00	0.00	09	0.56	0.00	0.00	3150	20240327	-26.35	2290	20240809	1.31	3150	-26.35	20240327	2290	1.31	20240809	3150	-26.35	20240327	2290	1.31	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
116	20240809	141115	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2305	-45	5	-1.91	329219265	141928	101.93	2380	2390	2290	3055	1645	2350	2319.62	1.13	0	-34507	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	613	0.00	0.00	09	0.53	0.00	0.00	3150	20240327	-26.83	2290	20240809	0.66	3150	-26.83	20240327	2290	0.66	20240809	3150	-26.83	20240327	2290	0.66	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
117	20240809	131103	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2305	-45	5	-1.91	316950620	136601	98.11	2380	2390	2290	3055	1645	2350	2320.27	1.13	0	-32655	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	613	0.00	0.00	09	0.51	0.00	0.00	3150	20240327	-26.83	2290	20240809	0.66	3150	-26.83	20240327	2290	0.66	20240809	3150	-26.83	20240327	2290	0.66	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
118	20240809	121104	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2300	-50	5	-2.13	304742840	131312	94.31	2380	2390	2290	3055	1645	2350	2320.75	1.13	0	-30907	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	611	0.00	0.00	09	0.49	0.00	0.00	3150	20240327	-26.98	2290	20240809	0.44	3150	-26.98	20240327	2290	0.44	20240809	3150	-26.98	20240327	2290	0.44	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
119	20240809	111056	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2310	-40	5	-1.70	214771895	92208	66.23	2380	2390	2305	3055	1645	2350	2329.21	1.13	0	-20448	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	614	0.00	0.00	09	0.35	0.00	0.00	3150	20240327	-26.67	2305	20240809	0.22	3150	-26.67	20240327	2305	0.22	20240809	3150	-26.67	20240327	2305	0.22	20240809	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
120	20240809	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	2335	-15	5	-0.64	88747760	37830	27.17	2380	2390	2330	3055	1645	2350	2345.96	1.13	0	-7691	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	621	0.00	0.00	09	0.14	0.00	0.00	3150	20240327	-25.87	2320	20240805	0.65	3150	-25.87	20240327	2320	0.65	20240805	3150	-25.87	20240327	2320	0.65	20240805	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
121	20240809	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	10	2	0.43	5362475	2258	1.62	2380	2390	2360	3055	1645	2350	2374.88	1.13	0	-37	2493	2421	2383	2311	2273	2402	2292	266	705	1000	1690	5	1	26580000	627	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-25.08	2320	20240805	1.72	3150	-25.08	20240327	2320	1.72	20240805	3150	-25.08	20240327	2320	1.72	20240805	0.00	N	357430	1000	265 억		300734	N	N	0	N	00	N
122	20240808	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	-85	5	-3.49	329418400	139094	345.77	2455	2455	2345	3165	1705	2435	2368.35	1.21	0	-20423	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	625	0.00	0.00	09	0.52	0.00	0.00	3150	20240327	-25.40	2320	20240805	1.29	3150	-25.40	20240327	2320	1.29	20240805	3150	-25.40	20240327	2320	1.29	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
123	20240808	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-75	5	-3.08	237829495	100123	248.90	2455	2455	2355	3165	1705	2435	2375.37	1.21	0	-19770	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	627	0.00	0.00	09	0.38	0.00	0.00	3150	20240327	-25.08	2320	20240805	1.72	3150	-25.08	20240327	2320	1.72	20240805	3150	-25.08	20240327	2320	1.72	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
124	20240808	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	-75	5	-3.08	213697075	89905	223.49	2455	2455	2355	3165	1705	2435	2376.92	1.21	0	-19370	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	627	0.00	0.00	09	0.34	0.00	0.00	3150	20240327	-25.08	2320	20240805	1.72	3150	-25.08	20240327	2320	1.72	20240805	3150	-25.08	20240327	2320	1.72	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
125	20240808	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-65	5	-2.67	141077380	59141	147.02	2455	2455	2360	3165	1705	2435	2385.44	1.21	0	-11772	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	630	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-24.76	2320	20240805	2.16	3150	-24.76	20240327	2320	2.16	20240805	3150	-24.76	20240327	2320	2.16	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
126	20240808	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-65	5	-2.67	134733580	56466	140.37	2455	2455	2360	3165	1705	2435	2386.10	1.21	0	-12142	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	630	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-24.76	2320	20240805	2.16	3150	-24.76	20240327	2320	2.16	20240805	3150	-24.76	20240327	2320	2.16	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
127	20240808	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-65	5	-2.67	114107460	47773	118.76	2455	2455	2360	3165	1705	2435	2388.53	1.21	0	-8811	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	630	0.00	0.00	09	0.18	0.00	0.00	3150	20240327	-24.76	2320	20240805	2.16	3150	-24.76	20240327	2320	2.16	20240805	3150	-24.76	20240327	2320	2.16	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
128	20240808	101048	57	100.00	KOSPI		리츠	N	N	N	N		N	2380	-55	5	-2.26	71928570	30005	74.59	2455	2455	2380	3165	1705	2435	2397.22	1.21	0	-8207	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	633	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-24.44	2320	20240805	2.59	3150	-24.44	20240327	2320	2.59	20240805	3150	-24.44	20240327	2320	2.59	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
129	20240808	091043	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-5	5	-0.21	1515165	623	1.55	2455	2455	2430	3165	1705	2435	2432.05	1.21	0	-22	2485	2460	2440	2415	2395	2472	2427	266	730	1000	1750	5	1	26580000	646	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-22.86	2320	20240805	4.74	3150	-22.86	20240327	2320	4.74	20240805	3150	-22.86	20240327	2320	4.74	20240805	0.00	N	357430	1000	265 억		320545	N	N	0	N	00	N
130	20240807	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-20	5	-0.81	97976115	40227	69.12	2430	2465	2420	3190	1720	2455	2435.58	1.21	0	-600	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	647	0.00	0.00	09	0.15	0.00	0.00	3150	20240327	-22.70	2320	20240805	4.96	3150	-22.70	20240327	2320	4.96	20240805	3150	-22.70	20240327	2320	4.96	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
131	20240807	151042	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-15	5	-0.61	84908865	34862	59.91	2430	2465	2420	3190	1720	2455	2435.57	1.21	0	-1286	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	649	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-22.54	2320	20240805	5.17	3150	-22.54	20240327	2320	5.17	20240805	3150	-22.54	20240327	2320	5.17	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
132	20240807	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-5	5	-0.20	74836905	30742	52.83	2430	2465	2420	3190	1720	2455	2434.35	1.21	0	-1352	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	651	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-22.22	2320	20240805	5.60	3150	-22.22	20240327	2320	5.60	20240805	3150	-22.22	20240327	2320	5.60	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
133	20240807	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-20	5	-0.81	70764860	29075	49.96	2430	2465	2420	3190	1720	2455	2433.87	1.21	0	-1362	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	647	0.00	0.00	09	0.11	0.00	0.00	3150	20240327	-22.70	2320	20240805	4.96	3150	-22.70	20240327	2320	4.96	20240805	3150	-22.70	20240327	2320	4.96	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
134	20240807	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-20	5	-0.81	66745570	27424	47.12	2430	2465	2420	3190	1720	2455	2433.84	1.21	0	-401	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	647	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-22.70	2320	20240805	4.96	3150	-22.70	20240327	2320	4.96	20240805	3150	-22.70	20240327	2320	4.96	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
135	20240807	111042	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-25	5	-1.02	57412700	23583	40.52	2430	2465	2420	3190	1720	2455	2434.50	1.21	0	522	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	646	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-22.86	2320	20240805	4.74	3150	-22.86	20240327	2320	4.74	20240805	3150	-22.86	20240327	2320	4.74	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
136	20240807	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-15	5	-0.61	14402640	5905	10.15	2430	2465	2425	3190	1720	2455	2439.06	1.21	0	-1035	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	649	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-22.54	2320	20240805	5.17	3150	-22.54	20240327	2320	5.17	20240805	3150	-22.54	20240327	2320	5.17	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
137	20240807	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-30	5	-1.22	1673680	689	1.18	2430	2465	2425	3190	1720	2455	2429.14	1.21	0	211	2511	2482	2446	2417	2381	2465	2400	266	735	1000	1760	5	1	26580000	645	0.00	0.00	09	0.00	0.00	0.00	3150	20240327	-23.02	2320	20240805	4.53	3150	-23.02	20240327	2320	4.53	20240805	3150	-23.02	20240327	2320	4.53	20240805	0.00	N	357430	1000	265 억		321041	N	N	0	N	00	N
138	20240806	161023	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	45	2	1.87	141733430	58195	66.37	2470	2475	2410	3130	1690	2410	2435.44	1.21	0	-591	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	653	0.00	0.00	09	0.22	0.00	0.00	3150	20240327	-22.06	2320	20240805	5.82	3150	-22.06	20240327	2320	5.82	20240805	3150	-22.06	20240327	2320	5.82	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
139	20240806	151038	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	5	2	0.21	138474720	56853	64.84	2470	2475	2410	3130	1690	2410	2435.66	1.21	0	166	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	642	0.00	0.00	09	0.21	0.00	0.00	3150	20240327	-23.33	2320	20240805	4.09	3150	-23.33	20240327	2320	4.09	20240805	3150	-23.33	20240327	2320	4.09	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
140	20240806	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	15	2	0.62	122935790	50419	57.50	2470	2475	2410	3130	1690	2410	2438.28	1.21	0	19	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	645	0.00	0.00	09	0.19	0.00	0.00	3150	20240327	-23.02	2320	20240805	4.53	3150	-23.02	20240327	2320	4.53	20240805	3150	-23.02	20240327	2320	4.53	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
141	20240806	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	15	2	0.62	102732430	42068	47.98	2470	2475	2410	3130	1690	2410	2442.06	1.21	0	-133	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	645	0.00	0.00	09	0.16	0.00	0.00	3150	20240327	-23.02	2320	20240805	4.53	3150	-23.02	20240327	2320	4.53	20240805	3150	-23.02	20240327	2320	4.53	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
142	20240806	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	5	2	0.21	84548940	34576	39.43	2470	2475	2410	3130	1690	2410	2445.31	1.21	0	-99	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	642	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-23.33	2320	20240805	4.09	3150	-23.33	20240327	2320	4.09	20240805	3150	-23.33	20240327	2320	4.09	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
143	20240806	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	25	2	1.04	59022540	24066	27.45	2470	2475	2430	3130	1690	2410	2452.53	1.21	0	1157	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	647	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-22.70	2320	20240805	4.96	3150	-22.70	20240327	2320	4.96	20240805	3150	-22.70	20240327	2320	4.96	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
144	20240806	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	45	2	1.87	45615775	18590	21.20	2470	2475	2430	3130	1690	2410	2453.78	1.21	0	3992	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	653	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-22.06	2320	20240805	5.82	3150	-22.06	20240327	2320	5.82	20240805	3150	-22.06	20240327	2320	5.82	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
145	20240806	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	25	2	1.04	7018735	2862	3.26	2470	2470	2435	3130	1690	2410	2452.39	1.21	0	-1343	2623	2516	2418	2311	2213	2467	2262	266	720	1000	1730	5	1	26580000	647	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-22.70	2320	20240805	4.96	3150	-22.70	20240327	2320	4.96	20240805	3150	-22.70	20240327	2320	4.96	20240805	0.00	N	357430	1000	265 억		321701	N	N	0	N	00	N
146	20240805	161009	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-115	5	-4.55	212901155	87660	189.54	2525	2525	2320	3280	1770	2525	2428.80	1.26	0	-11031	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	641	0.00	0.00	09	0.33	0.00	0.00	3150	20240327	-23.49	2320	20240805	3.88	3150	-23.49	20240327	2320	3.88	20240805	3150	-23.49	20240327	2320	3.88	20240805	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
147	20240805	151028	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2355	-170	5	-6.73	205660210	84618	182.97	2525	2525	2320	3280	1770	2525	2430.45	1.26	0	-11393	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	626	0.00	0.00	09	0.32	0.00	0.00	3150	20240327	-25.24	2320	20240805	1.51	3150	-25.24	20240327	2320	1.51	20240805	3150	-25.24	20240327	2320	1.51	20240805	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
148	20240805	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-100	5	-3.96	147940905	60415	130.63	2525	2525	2415	3280	1770	2525	2448.74	1.26	0	-9157	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	645	0.00	0.00	09	0.23	0.00	0.00	3150	20240327	-23.02	2380	20231116	1.89	3150	-23.02	20240327	2415	0.41	20240805	3150	-23.02	20240327	2380	1.89	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
149	20240805	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-95	5	-3.76	122017020	49731	107.53	2525	2525	2430	3280	1770	2525	2453.54	1.26	0	-6000	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	646	0.00	0.00	09	0.19	0.00	0.00	3150	20240327	-22.86	2380	20231116	2.10	3150	-22.86	20240327	2415	0.62	20240708	3150	-22.86	20240327	2380	2.10	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
150	20240805	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-85	5	-3.37	98011560	39889	86.25	2525	2525	2435	3280	1770	2525	2457.11	1.26	0	-2242	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	649	0.00	0.00	09	0.15	0.00	0.00	3150	20240327	-22.54	2380	20231116	2.52	3150	-22.54	20240327	2415	1.04	20240708	3150	-22.54	20240327	2380	2.52	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
151	20240805	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-80	5	-3.17	81227365	33024	71.41	2525	2525	2435	3280	1770	2525	2459.65	1.26	0	-1749	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	650	0.00	0.00	09	0.12	0.00	0.00	3150	20240327	-22.38	2380	20231116	2.73	3150	-22.38	20240327	2415	1.24	20240708	3150	-22.38	20240327	2380	2.73	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
152	20240805	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-70	5	-2.77	57423230	23295	50.37	2525	2525	2450	3280	1770	2525	2465.05	1.26	0	-1324	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	653	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-22.06	2380	20231116	3.15	3150	-22.06	20240327	2415	1.66	20240708	3150	-22.06	20240327	2380	3.15	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
153	20240805	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-50	5	-1.98	6880385	2752	5.95	2525	2525	2475	3280	1770	2525	2500.14	1.26	0	-1202	2621	2572	2541	2492	2461	2557	2477	266	755	1000	1810	5	1	26580000	658	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-21.43	2380	20231116	3.99	3150	-21.43	20240327	2415	2.48	20240708	3150	-21.43	20240327	2380	3.99	20231116	0.00	N	357430	1000	265 억		334226	N	N	0	N	00	N
154	20240802	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-45	5	-1.75	117420310	46248	131.16	2590	2590	2510	3340	1800	2570	2538.93	1.26	0	-1595	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	671	0.00	0.00	09	0.17	0.00	0.00	3150	20240327	-19.84	2380	20231116	6.09	3150	-19.84	20240327	2415	4.55	20240708	3150	-19.84	20240327	2380	6.09	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
155	20240802	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-40	5	-1.56	115164925	45355	128.63	2590	2590	2510	3340	1800	2570	2539.19	1.26	0	-1594	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	672	0.00	0.00	09	0.17	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
156	20240802	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-40	5	-1.56	103257985	40652	115.29	2590	2590	2510	3340	1800	2570	2540.05	1.26	0	409	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	672	0.00	0.00	09	0.15	0.00	0.00	3150	20240327	-19.68	2380	20231116	6.30	3150	-19.68	20240327	2415	4.76	20240708	3150	-19.68	20240327	2380	6.30	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
157	20240802	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-30	5	-1.17	58916910	23101	65.51	2590	2590	2530	3340	1800	2570	2550.41	1.26	0	-22	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	675	0.00	0.00	09	0.09	0.00	0.00	3150	20240327	-19.37	2380	20231116	6.72	3150	-19.37	20240327	2415	5.18	20240708	3150	-19.37	20240327	2380	6.72	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
158	20240802	121004	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-35	5	-1.36	56767365	22254	63.11	2590	2590	2530	3340	1800	2570	2550.88	1.26	0	-7	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	674	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-19.52	2380	20231116	6.51	3150	-19.52	20240327	2415	4.97	20240708	3150	-19.52	20240327	2380	6.51	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
159	20240802	111003	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-5	5	-0.19	18253290	7103	20.14	2590	2590	2565	3340	1800	2570	2569.80	1.26	0	-3863	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	682	0.00	0.00	09	0.03	0.00	0.00	3150	20240327	-18.57	2380	20231116	7.77	3150	-18.57	20240327	2415	6.21	20240708	3150	-18.57	20240327	2380	7.77	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
160	20240802	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	0	3	0.00	11353890	4414	12.52	2590	2590	2565	3340	1800	2570	2572.25	1.26	0	-3211	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	683	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
161	20240802	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	0	3	0.00	6771415	2630	7.46	2590	2590	2570	3340	1800	2570	2574.68	1.26	0	-2592	2600	2585	2575	2560	2550	2580	2555	266	770	1000	1850	5	1	26580000	683	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		335729	N	N	0	N	00	N
162	20240801	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	5	2	0.19	90652050	35261	36.25	2575	2590	2565	3330	1800	2565	2570.89	1.28	0	-3342	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	683	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
163	20240801	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	0	3	0.00	89805360	34931	35.91	2575	2590	2565	3330	1800	2565	2570.94	1.28	0	-3340	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	682	0.00	0.00	09	0.13	0.00	0.00	3150	20240327	-18.57	2380	20231116	7.77	3150	-18.57	20240327	2415	6.21	20240708	3150	-18.57	20240327	2380	7.77	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
164	20240801	141012	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	5	2	0.19	68962010	26819	27.57	2575	2590	2565	3330	1800	2565	2571.39	1.28	0	-3315	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	683	0.00	0.00	09	0.10	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
165	20240801	131003	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	0	3	0.00	54037590	21002	21.59	2575	2590	2565	3330	1800	2565	2572.97	1.28	0	40	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	682	0.00	0.00	09	0.08	0.00	0.00	3150	20240327	-18.57	2380	20231116	7.77	3150	-18.57	20240327	2415	6.21	20240708	3150	-18.57	20240327	2380	7.77	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
166	20240801	121008	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	5	2	0.19	47579370	18487	19.00	2575	2590	2565	3330	1800	2565	2573.67	1.28	0	653	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	683	0.00	0.00	09	0.07	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
167	20240801	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	5	2	0.19	24790535	9621	9.89	2575	2590	2570	3330	1800	2565	2576.71	1.28	0	971	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	683	0.00	0.00	09	0.04	0.00	0.00	3150	20240327	-18.41	2380	20231116	7.98	3150	-18.41	20240327	2415	6.42	20240708	3150	-18.41	20240327	2380	7.98	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
168	20240801	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	10	2	0.39	14885300	5770	5.93	2575	2590	2570	3330	1800	2565	2579.77	1.28	0	710	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	684	0.00	0.00	09	0.02	0.00	0.00	3150	20240327	-18.25	2380	20231116	8.19	3150	-18.25	20240327	2415	6.63	20240708	3150	-18.25	20240327	2380	8.19	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N
169	20240801	090953	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	20	2	0.78	4027270	1562	1.61	2575	2585	2570	3330	1800	2565	2578.28	1.28	0	-12	2591	2577	2556	2542	2521	2585	2550	266	765	1000	1840	5	1	26580000	687	0.00	0.00	09	0.01	0.00	0.00	3150	20240327	-17.94	2380	20231116	8.61	3150	-17.94	20240327	2415	7.04	20240708	3150	-17.94	20240327	2380	8.61	20231116	0.00	N	357430	1000	265 억		339800	N	N	0	N	00	N