37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 3 | 20250318 | 213100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250318 | 213000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250318 | 212900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250318 | 212800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250318 | 212700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250318 | 212600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250318 | 212500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250318 | 212400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250318 | 212300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250318 | 212200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250318 | 212100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250318 | 212000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250318 | 211900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250318 | 211800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250318 | 211700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250318 | 211600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250318 | 211500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250318 | 211400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250318 | 211300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250318 | 211200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250318 | 211100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250318 | 211000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250318 | 210900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250318 | 210800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250318 | 210700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250318 | 210600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250318 | 210500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250318 | 210400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250318 | 210300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250318 | 210200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 33 | 20250318 | 210100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250318 | 210000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250318 | 205900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250318 | 205800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250318 | 205700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250318 | 205600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250318 | 205500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250318 | 205400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250318 | 205300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250318 | 205200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250318 | 205100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250318 | 205000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250318 | 204900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250318 | 204800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250318 | 204700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250318 | 204600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250318 | 204500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250318 | 204400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250318 | 204300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250318 | 204200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250318 | 204100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250318 | 204000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250318 | 203900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250318 | 203800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250318 | 203700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250318 | 203600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250318 | 203500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250318 | 203400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250318 | 203300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250318 | 203200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 63 | 20250318 | 203100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250318 | 203000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250318 | 202900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250318 | 202800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250318 | 202700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250318 | 202600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250318 | 202500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250318 | 202400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250318 | 202300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250318 | 202200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250318 | 202100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250318 | 202000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250318 | 201900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250318 | 201800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250318 | 201700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250318 | 201600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250318 | 201500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250318 | 201400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250318 | 201300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250318 | 201200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250318 | 201100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250318 | 201000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250318 | 200900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250318 | 200800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250318 | 200700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250318 | 200600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250318 | 200500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250318 | 200400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250318 | 200300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250318 | 200200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 93 | 20250318 | 200100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250318 | 200000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250318 | 195900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250318 | 195800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250318 | 195700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250318 | 195600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250318 | 195500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250318 | 195400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250318 | 195300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250318 | 195200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250318 | 195100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250318 | 195000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250318 | 194900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250318 | 194800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250318 | 194700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250318 | 194600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250318 | 194500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250318 | 194400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250318 | 194300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250318 | 194200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250318 | 194100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250318 | 194000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250318 | 193900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250318 | 193800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250318 | 193700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250318 | 193600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250318 | 193500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250318 | 193400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250318 | 193300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250318 | 193200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 123 | 20250318 | 193100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250318 | 193000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250318 | 192900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250318 | 192800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250318 | 192700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250318 | 192600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250318 | 192500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250318 | 192400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250318 | 192300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250318 | 192200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250318 | 192100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250318 | 192000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250318 | 191900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250318 | 191800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250318 | 191700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250318 | 191600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250318 | 191500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250318 | 191400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250318 | 191300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250318 | 191200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250318 | 191100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250318 | 191000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250318 | 190900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250318 | 190800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250318 | 190700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250318 | 190600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250318 | 190500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250318 | 190400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250318 | 190300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250318 | 190200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 153 | 20250318 | 190100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250318 | 190000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250318 | 185900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250318 | 185800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250318 | 185700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250318 | 185600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250318 | 185500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250318 | 185400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250318 | 185300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250318 | 185200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250318 | 185100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250318 | 185000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250318 | 184900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250318 | 184800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250318 | 184700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250318 | 184600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250318 | 184500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250318 | 184400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250318 | 184300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250318 | 184200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250318 | 184100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250318 | 184000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250318 | 183900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250318 | 183800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250318 | 183700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250318 | 183600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250318 | 183500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250318 | 183400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250318 | 183300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250318 | 183200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 183 | 20250318 | 183100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250318 | 183000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250318 | 182900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250318 | 182800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250318 | 182700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250318 | 182600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250318 | 182500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250318 | 182400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250318 | 182300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250318 | 182200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250318 | 182100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250318 | 182000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250318 | 181900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250318 | 181800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250318 | 181700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250318 | 181600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250318 | 181500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250318 | 181400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250318 | 181300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250318 | 181200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250318 | 181100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250318 | 181000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250318 | 180900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250318 | 180800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250318 | 180700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250318 | 180600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250318 | 180500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250318 | 180400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250318 | 180300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250318 | 180200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 213 | 20250318 | 180100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250318 | 180000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250318 | 175900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250318 | 175800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250318 | 175700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250318 | 175600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250318 | 175500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250318 | 175400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250318 | 175300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250318 | 175200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250318 | 175100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250318 | 175000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250318 | 174900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250318 | 174800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250318 | 174700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250318 | 174600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250318 | 174500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250318 | 174400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250318 | 174300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250318 | 174200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250318 | 174100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250318 | 174000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250318 | 173900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250318 | 173800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250318 | 173700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250318 | 173600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250318 | 173500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250318 | 173400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250318 | 173300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250318 | 173200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 243 | 20250318 | 173100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250318 | 173000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250318 | 172900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250318 | 172800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250318 | 172700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250318 | 172600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250318 | 172500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250318 | 172400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250318 | 172300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250318 | 172200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250318 | 172100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250318 | 172000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250318 | 171900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250318 | 171800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250318 | 171700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250318 | 171600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250318 | 171500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250318 | 171400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250318 | 171300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250318 | 171200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250318 | 171100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250318 | 171000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250318 | 170900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250318 | 170800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250318 | 170700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250318 | 170600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250318 | 170500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250318 | 170400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250318 | 170300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250318 | 170200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 273 | 20250318 | 170100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250318 | 170000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250318 | 165900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250318 | 165800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250318 | 165700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250318 | 165600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250318 | 165500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250318 | 165400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250318 | 165300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250318 | 165200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250318 | 165100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250318 | 165000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250318 | 164900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250318 | 164800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250318 | 164700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250318 | 164600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250318 | 164500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250318 | 164400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250318 | 164300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250318 | 164200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250318 | 164100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250318 | 164000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250318 | 163900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250318 | 163800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250318 | 163700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250318 | 163600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250318 | 163500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250318 | 163400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250318 | 163300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250318 | 163200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 303 | 20250318 | 163100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250318 | 163000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250318 | 162900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250318 | 162800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250318 | 162700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250318 | 162600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250318 | 162500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250318 | 162400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250318 | 162300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250318 | 162200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250318 | 162100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250318 | 162000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250318 | 161900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250318 | 161800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250318 | 161700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250318 | 161600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250318 | 161500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250318 | 161400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250318 | 161300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250318 | 161200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250318 | 161100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250318 | 161000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250318 | 160900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250318 | 160800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250318 | 160700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250318 | 160600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20250318 | 160500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250318 | 160400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250318 | 160300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250318 | 160200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 333 | 20250318 | 160100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250318 | 160000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250318 | 155900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250318 | 155800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250318 | 155700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250318 | 155600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250318 | 155500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250318 | 155400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20250318 | 155300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20250318 | 155200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20250318 | 155100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20250318 | 155000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20250318 | 154900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20250318 | 154800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20250318 | 154700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 348 | 20250318 | 154600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 349 | 20250318 | 154500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 350 | 20250318 | 154400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 351 | 20250318 | 154300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 352 | 20250318 | 154200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 353 | 20250318 | 154100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 354 | 20250318 | 154000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20250318 | 153900 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 356 | 20250318 | 153800 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 357 | 20250318 | 153700 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 358 | 20250318 | 153600 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 359 | 20250318 | 153500 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 360 | 20250318 | 153400 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 361 | 20250318 | 153300 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 362 | 20250318 | 153200 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 363 | 20250318 | 153100 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 0 |
| 364 | 20250318 | 153000 | 2931608857 | 2440 | 2440 | 2440 | 2440 | 34235 |
| 365 | 20250318 | 152900 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 366 | 20250318 | 152800 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 367 | 20250318 | 152700 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 368 | 20250318 | 152600 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 369 | 20250318 | 152500 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 370 | 20250318 | 152400 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 371 | 20250318 | 152300 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 372 | 20250318 | 152200 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 373 | 20250318 | 152100 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 374 | 20250318 | 152000 | 2848075457 | 2465 | 2465 | 2465 | 2465 | 0 |
| 375 | 20250318 | 151900 | 2848075457 | 2465 | 2470 | 2475 | 2465 | 5570 |
| 376 | 20250318 | 151800 | 2834337047 | 2475 | 2470 | 2475 | 2465 | 1452 |
| 377 | 20250318 | 151700 | 2830749237 | 2470 | 2470 | 2470 | 2465 | 2533 |
| 378 | 20250318 | 151600 | 2824493252 | 2480 | 2470 | 2480 | 2470 | 270 |
| 379 | 20250318 | 151500 | 2823825652 | 2465 | 2470 | 2470 | 2465 | 1019 |
| 380 | 20250318 | 151400 | 2821313532 | 2480 | 2470 | 2480 | 2465 | 1699 |
| 381 | 20250318 | 151300 | 2817114232 | 2470 | 2475 | 2480 | 2470 | 3035 |
| 382 | 20250318 | 151200 | 2809609152 | 2475 | 2475 | 2475 | 2475 | 262 |
| 383 | 20250318 | 151100 | 2808960702 | 2475 | 2475 | 2480 | 2475 | 1295 |
| 384 | 20250318 | 151000 | 2805750527 | 2475 | 2480 | 2480 | 2475 | 631 |
| 385 | 20250318 | 150900 | 2804187902 | 2480 | 2475 | 2480 | 2475 | 504 |
| 386 | 20250318 | 150800 | 2802940197 | 2475 | 2475 | 2475 | 2475 | 23 |
| 387 | 20250318 | 150700 | 2802883272 | 2470 | 2470 | 2470 | 2470 | 654 |
| 388 | 20250318 | 150600 | 2801267892 | 2470 | 2480 | 2480 | 2470 | 316 |
| 389 | 20250318 | 150500 | 2800486667 | 2475 | 2480 | 2480 | 2475 | 1676 |
| 390 | 20250318 | 150400 | 2796336694 | 2477 | 2470 | 2480 | 2470 | 3949 |
| 391 | 20250318 | 150300 | 2786569169 | 2467 | 2467 | 2467 | 2467 | 162 |
| 392 | 20250318 | 150200 | 2786169515 | 2467 | 2460 | 2470 | 2460 | 2911 |
| 393 | 20250318 | 150100 | 2778992917 | 2460 | 2460 | 2465 | 2455 | 1403 |
| 394 | 20250318 | 150000 | 2775545877 | 2460 | 2455 | 2465 | 2455 | 812 |
| 395 | 20250318 | 145900 | 2773549372 | 2455 | 2455 | 2455 | 2455 | 1 |
| 396 | 20250318 | 145800 | 2773546917 | 2470 | 2460 | 2470 | 2460 | 2217 |
| 397 | 20250318 | 145700 | 2768082322 | 2460 | 2460 | 2460 | 2460 | 17 |
| 398 | 20250318 | 145600 | 2768040502 | 2450 | 2465 | 2465 | 2450 | 365 |
| 399 | 20250318 | 145500 | 2767140822 | 2460 | 2450 | 2460 | 2450 | 141 |
| 400 | 20250318 | 145400 | 2766794362 | 2465 | 2465 | 2465 | 2450 | 8166 |
| 401 | 20250318 | 145300 | 2746758037 | 2465 | 2462 | 2465 | 2462 | 142 |
| 402 | 20250318 | 145200 | 2746408427 | 2465 | 2465 | 2465 | 2465 | 2 |
| 403 | 20250318 | 145100 | 2746403497 | 2460 | 2460 | 2460 | 2460 | 767 |
| 404 | 20250318 | 145000 | 2744516677 | 2465 | 2465 | 2465 | 2465 | 384 |
| 405 | 20250318 | 144900 | 2743570117 | 2470 | 2470 | 2470 | 2470 | 0 |
| 406 | 20250318 | 144800 | 2743570117 | 2470 | 2460 | 2470 | 2460 | 50 |
| 407 | 20250318 | 144700 | 2743446917 | 2460 | 2460 | 2460 | 2460 | 0 |
| 408 | 20250318 | 144600 | 2743446917 | 2460 | 2475 | 2475 | 2455 | 1024 |
| 409 | 20250318 | 144500 | 2740932197 | 2455 | 2455 | 2455 | 2455 | 155 |
| 410 | 20250318 | 144400 | 2740551672 | 2475 | 2450 | 2475 | 2450 | 3140 |
| 411 | 20250318 | 144300 | 2732802952 | 2450 | 2455 | 2460 | 2450 | 2705 |
| 412 | 20250318 | 144200 | 2726166242 | 2455 | 2460 | 2465 | 2455 | 764 |
| 413 | 20250318 | 144100 | 2724287532 | 2460 | 2460 | 2460 | 2460 | 843 |
| 414 | 20250318 | 144000 | 2722213752 | 2465 | 2460 | 2465 | 2460 | 559 |
| 415 | 20250318 | 143900 | 2720836612 | 2460 | 2465 | 2465 | 2455 | 3709 |
| 416 | 20250318 | 143800 | 2711717797 | 2465 | 2460 | 2465 | 2460 | 396 |
| 417 | 20250318 | 143700 | 2710742612 | 2460 | 2470 | 2470 | 2460 | 194 |
| 418 | 20250318 | 143600 | 2710265312 | 2460 | 2460 | 2470 | 2460 | 239 |
| 419 | 20250318 | 143500 | 2709677362 | 2465 | 2465 | 2470 | 2455 | 1200 |
| 420 | 20250318 | 143400 | 2706726437 | 2465 | 2470 | 2470 | 2460 | 5231 |
| 421 | 20250318 | 143300 | 2693856802 | 2475 | 2465 | 2475 | 2465 | 2083 |
| 422 | 20250318 | 143200 | 2688710642 | 2465 | 2465 | 2465 | 2465 | 228 |
| 423 | 20250318 | 143100 | 2688148622 | 2465 | 2470 | 2470 | 2465 | 1250 |
| 424 | 20250318 | 143000 | 2685066122 | 2470 | 2465 | 2470 | 2465 | 224 |
| 425 | 20250318 | 142900 | 2684513342 | 2465 | 2465 | 2465 | 2465 | 51 |
| 426 | 20250318 | 142800 | 2684387627 | 2465 | 2465 | 2465 | 2465 | 0 |
| 427 | 20250318 | 142700 | 2684387627 | 2465 | 2465 | 2465 | 2465 | 5 |
| 428 | 20250318 | 142600 | 2684375302 | 2460 | 2460 | 2460 | 2460 | 3263 |
| 429 | 20250318 | 142500 | 2676348322 | 2460 | 2460 | 2460 | 2460 | 76 |
| 430 | 20250318 | 142400 | 2676161362 | 2460 | 2460 | 2465 | 2460 | 3263 |
| 431 | 20250318 | 142300 | 2668134227 | 2465 | 2465 | 2465 | 2465 | 2797 |
| 432 | 20250318 | 142200 | 2661239622 | 2465 | 2465 | 2465 | 2465 | 2 |
| 433 | 20250318 | 142100 | 2661234692 | 2470 | 2470 | 2470 | 2470 | 27 |
| 434 | 20250318 | 142000 | 2661168002 | 2470 | 2470 | 2470 | 2470 | 120 |
| 435 | 20250318 | 141900 | 2660871602 | 2480 | 2470 | 2480 | 2470 | 828 |
| 436 | 20250318 | 141800 | 2658826427 | 2470 | 2475 | 2475 | 2470 | 456 |
| 437 | 20250318 | 141700 | 2657699337 | 2470 | 2470 | 2470 | 2470 | 175 |
| 438 | 20250318 | 141600 | 2657267087 | 2470 | 2470 | 2470 | 2470 | 4 |
| 439 | 20250318 | 141500 | 2657257207 | 2475 | 2485 | 2485 | 2465 | 849 |
| 440 | 20250318 | 141400 | 2655161627 | 2470 | 2480 | 2485 | 2470 | 271 |
| 441 | 20250318 | 141300 | 2654490232 | 2480 | 2475 | 2480 | 2475 | 385 |
| 442 | 20250318 | 141200 | 2653537352 | 2475 | 2465 | 2475 | 2465 | 568 |
| 443 | 20250318 | 141100 | 2652134127 | 2465 | 2465 | 2465 | 2465 | 100 |
| 444 | 20250318 | 141000 | 2651887627 | 2470 | 2465 | 2470 | 2465 | 3805 |
| 445 | 20250318 | 140900 | 2642491757 | 2465 | 2465 | 2465 | 2465 | 104 |
| 446 | 20250318 | 140800 | 2642235397 | 2465 | 2465 | 2465 | 2465 | 305 |
| 447 | 20250318 | 140700 | 2641483572 | 2465 | 2460 | 2465 | 2460 | 2064 |
| 448 | 20250318 | 140600 | 2636399562 | 2460 | 2450 | 2460 | 2445 | 3723 |
| 449 | 20250318 | 140500 | 2627246157 | 2445 | 2445 | 2450 | 2440 | 1430 |
| 450 | 20250318 | 140400 | 2623753612 | 2445 | 2440 | 2445 | 2435 | 314 |
| 451 | 20250318 | 140300 | 2622986977 | 2440 | 2445 | 2455 | 2440 | 1438 |
| 452 | 20250318 | 140200 | 2619471397 | 2440 | 2440 | 2440 | 2440 | 310 |
| 453 | 20250318 | 140100 | 2618714997 | 2440 | 2445 | 2445 | 2440 | 385 |
| 454 | 20250318 | 140000 | 2617774972 | 2445 | 2445 | 2445 | 2445 | 604 |
| 455 | 20250318 | 135900 | 2616298192 | 2435 | 2445 | 2445 | 2435 | 14 |
| 456 | 20250318 | 135800 | 2616263972 | 2435 | 2435 | 2435 | 2435 | 21 |
| 457 | 20250318 | 135700 | 2616212837 | 2435 | 2435 | 2435 | 2435 | 530 |
| 458 | 20250318 | 135600 | 2614922287 | 2440 | 2440 | 2440 | 2440 | 0 |
| 459 | 20250318 | 135500 | 2614922287 | 2440 | 2440 | 2440 | 2440 | 110 |
| 460 | 20250318 | 135400 | 2614653887 | 2435 | 2435 | 2435 | 2435 | 2085 |
| 461 | 20250318 | 135300 | 2609576912 | 2425 | 2430 | 2430 | 2420 | 7200 |
| 462 | 20250318 | 135200 | 2592125507 | 2435 | 2435 | 2435 | 2435 | 0 |
| 463 | 20250318 | 135100 | 2592125507 | 2435 | 2425 | 2435 | 2425 | 806 |
| 464 | 20250318 | 135000 | 2590167917 | 2425 | 2425 | 2435 | 2425 | 7542 |
| 465 | 20250318 | 134900 | 2571878557 | 2425 | 2420 | 2425 | 2420 | 6001 |
| 466 | 20250318 | 134800 | 2557336132 | 2420 | 2425 | 2440 | 2415 | 7351 |
| 467 | 20250318 | 134700 | 2539518297 | 2425 | 2435 | 2435 | 2425 | 9479 |
| 468 | 20250318 | 134600 | 2516526027 | 2435 | 2435 | 2435 | 2435 | 418 |
| 469 | 20250318 | 134500 | 2515508197 | 2440 | 2440 | 2440 | 2440 | 3 |
| 470 | 20250318 | 134400 | 2515500877 | 2440 | 2440 | 2440 | 2425 | 6162 |
| 471 | 20250318 | 134300 | 2500532007 | 2440 | 2435 | 2440 | 2435 | 1091 |
| 472 | 20250318 | 134200 | 2497875357 | 2435 | 2440 | 2455 | 2435 | 4397 |
| 473 | 20250318 | 134100 | 2487134032 | 2450 | 2465 | 2465 | 2435 | 9677 |
| 474 | 20250318 | 134000 | 2463472167 | 2465 | 2465 | 2465 | 2460 | 325 |
| 475 | 20250318 | 133900 | 2462672552 | 2465 | 2460 | 2470 | 2460 | 2587 |
| 476 | 20250318 | 133800 | 2456305922 | 2465 | 2465 | 2465 | 2465 | 735 |
| 477 | 20250318 | 133700 | 2454494147 | 2460 | 2460 | 2460 | 2460 | 89 |
| 478 | 20250318 | 133600 | 2454275207 | 2470 | 2460 | 2470 | 2460 | 610 |
| 479 | 20250318 | 133500 | 2452769172 | 2460 | 2465 | 2465 | 2460 | 63 |
| 480 | 20250318 | 133400 | 2452613942 | 2465 | 2455 | 2465 | 2455 | 2113 |
| 481 | 20250318 | 133300 | 2447424387 | 2460 | 2450 | 2465 | 2450 | 7307 |
| 482 | 20250318 | 133200 | 2429519977 | 2450 | 2465 | 2465 | 2450 | 13628 |
| 483 | 20250318 | 133100 | 2396052467 | 2465 | 2465 | 2465 | 2465 | 627 |
| 484 | 20250318 | 133000 | 2394506912 | 2470 | 2470 | 2470 | 2465 | 129 |
| 485 | 20250318 | 132900 | 2394188777 | 2470 | 2470 | 2470 | 2470 | 24 |
| 486 | 20250318 | 132800 | 2394129497 | 2470 | 2470 | 2470 | 2470 | 1038 |
| 487 | 20250318 | 132700 | 2391565637 | 2465 | 2465 | 2470 | 2465 | 1008 |
| 488 | 20250318 | 132600 | 2389078342 | 2470 | 2470 | 2470 | 2470 | 12 |
| 489 | 20250318 | 132500 | 2389048702 | 2465 | 2465 | 2465 | 2465 | 387 |
| 490 | 20250318 | 132400 | 2388094747 | 2460 | 2460 | 2465 | 2460 | 903 |
| 491 | 20250318 | 132300 | 2385873347 | 2460 | 2465 | 2470 | 2460 | 1415 |
| 492 | 20250318 | 132200 | 2382387322 | 2470 | 2465 | 2470 | 2465 | 1602 |
| 493 | 20250318 | 132100 | 2378436337 | 2465 | 2470 | 2470 | 2465 | 7580 |
| 494 | 20250318 | 132000 | 2359751492 | 2465 | 2470 | 2470 | 2465 | 830 |
| 495 | 20250318 | 131900 | 2357701397 | 2475 | 2475 | 2475 | 2475 | 8 |
| 496 | 20250318 | 131800 | 2357681597 | 2470 | 2465 | 2470 | 2465 | 2222 |
| 497 | 20250318 | 131700 | 2352193302 | 2465 | 2470 | 2470 | 2465 | 2009 |
| 498 | 20250318 | 131600 | 2347240972 | 2470 | 2470 | 2470 | 2467 | 1055 |
| 499 | 20250318 | 131500 | 2344635152 | 2470 | 2470 | 2470 | 2470 | 2002 |
| 500 | 20250318 | 131400 | 2339690212 | 2470 | 2470 | 2475 | 2470 | 5501 |
| 501 | 20250318 | 131300 | 2326095542 | 2470 | 2485 | 2485 | 2470 | 11899 |
| 502 | 20250318 | 131200 | 2296667247 | 2480 | 2480 | 2485 | 2480 | 4633 |
| 503 | 20250318 | 131100 | 2285176907 | 2485 | 2490 | 2490 | 2485 | 2711 |
| 504 | 20250318 | 131000 | 2278439717 | 2490 | 2490 | 2490 | 2490 | 1 |
| 505 | 20250318 | 130900 | 2278437227 | 2490 | 2490 | 2490 | 2490 | 20 |
| 506 | 20250318 | 130800 | 2278387427 | 2490 | 2490 | 2490 | 2490 | 268 |
| 507 | 20250318 | 130700 | 2277720107 | 2490 | 2490 | 2490 | 2490 | 5 |
| 508 | 20250318 | 130600 | 2277707657 | 2490 | 2490 | 2490 | 2485 | 69 |
| 509 | 20250318 | 130500 | 2277536112 | 2495 | 2495 | 2495 | 2495 | 0 |
| 510 | 20250318 | 130400 | 2277536112 | 2495 | 2495 | 2495 | 2495 | 2 |
| 511 | 20250318 | 130300 | 2277531122 | 2485 | 2485 | 2485 | 2485 | 570 |
| 512 | 20250318 | 130200 | 2276114672 | 2485 | 2485 | 2485 | 2485 | 334 |
| 513 | 20250318 | 130100 | 2275284682 | 2480 | 2480 | 2480 | 2480 | 1110 |
| 514 | 20250318 | 130000 | 2272531882 | 2480 | 2490 | 2495 | 2480 | 4787 |
| 515 | 20250318 | 125900 | 2260643022 | 2495 | 2495 | 2495 | 2495 | 0 |
| 516 | 20250318 | 125800 | 2260643022 | 2495 | 2490 | 2495 | 2490 | 350 |
| 517 | 20250318 | 125700 | 2259771137 | 2490 | 2490 | 2490 | 2480 | 6293 |
| 518 | 20250318 | 125600 | 2244127942 | 2500 | 2500 | 2500 | 2500 | 20 |
| 519 | 20250318 | 125500 | 2244077942 | 2500 | 2500 | 2500 | 2485 | 1823 |
| 520 | 20250318 | 125400 | 2239547309 | 2495 | 2495 | 2495 | 2495 | 300 |
| 521 | 20250318 | 125300 | 2238798809 | 2485 | 2495 | 2495 | 2485 | 9285 |
| 522 | 20250318 | 125200 | 2215696779 | 2500 | 2495 | 2500 | 2495 | 604 |
| 523 | 20250318 | 125100 | 2214189779 | 2495 | 2500 | 2500 | 2495 | 611 |
| 524 | 20250318 | 125000 | 2212664779 | 2500 | 2495 | 2500 | 2495 | 401 |
| 525 | 20250318 | 124900 | 2211664279 | 2495 | 2495 | 2495 | 2495 | 39 |
| 526 | 20250318 | 124800 | 2211566974 | 2500 | 2490 | 2500 | 2490 | 707 |
| 527 | 20250318 | 124700 | 2209799494 | 2500 | 2495 | 2500 | 2495 | 15 |
| 528 | 20250318 | 124600 | 2209762054 | 2500 | 2490 | 2500 | 2490 | 502 |
| 529 | 20250318 | 124500 | 2208512064 | 2500 | 2490 | 2500 | 2490 | 1649 |
| 530 | 20250318 | 124400 | 2204406034 | 2500 | 2495 | 2500 | 2495 | 620 |
| 531 | 20250318 | 124300 | 2202859114 | 2500 | 2500 | 2500 | 2490 | 306 |
| 532 | 20250318 | 124200 | 2202094164 | 2490 | 2500 | 2500 | 2490 | 3934 |
| 533 | 20250318 | 124100 | 2192285604 | 2500 | 2500 | 2500 | 2500 | 977 |
| 534 | 20250318 | 124000 | 2189843104 | 2500 | 2510 | 2510 | 2500 | 5207 |
| 535 | 20250318 | 123900 | 2176798989 | 2510 | 2510 | 2510 | 2510 | 18 |
| 536 | 20250318 | 123800 | 2176753809 | 2505 | 2490 | 2510 | 2490 | 2354 |
| 537 | 20250318 | 123700 | 2170863489 | 2485 | 2500 | 2505 | 2482 | 15230 |
| 538 | 20250318 | 123600 | 2132937529 | 2502 | 2500 | 2502 | 2500 | 316 |
| 539 | 20250318 | 123500 | 2132147329 | 2500 | 2500 | 2500 | 2500 | 5455 |
| 540 | 20250318 | 123400 | 2118509829 | 2500 | 2505 | 2505 | 2500 | 2015 |
| 541 | 20250318 | 123300 | 2113463759 | 2510 | 2510 | 2510 | 2510 | 2196 |
| 542 | 20250318 | 123200 | 2107951799 | 2515 | 2515 | 2515 | 2515 | 7549 |
| 543 | 20250318 | 123100 | 2088966064 | 2515 | 2515 | 2520 | 2515 | 1306 |
| 544 | 20250318 | 123000 | 2085681274 | 2520 | 2520 | 2520 | 2520 | 1528 |
| 545 | 20250318 | 122900 | 2081830714 | 2520 | 2520 | 2520 | 2520 | 729 |
| 546 | 20250318 | 122800 | 2079993634 | 2525 | 2525 | 2525 | 2525 | 130 |
| 547 | 20250318 | 122700 | 2079665384 | 2525 | 2525 | 2530 | 2525 | 465 |
| 548 | 20250318 | 122600 | 2078491254 | 2525 | 2525 | 2525 | 2520 | 2081 |
| 549 | 20250318 | 122500 | 2073238024 | 2520 | 2520 | 2520 | 2520 | 209 |
| 550 | 20250318 | 122400 | 2072711344 | 2520 | 2525 | 2525 | 2520 | 859 |
| 551 | 20250318 | 122300 | 2070546659 | 2525 | 2525 | 2525 | 2525 | 325 |
| 552 | 20250318 | 122200 | 2069726034 | 2520 | 2520 | 2520 | 2520 | 618 |
| 553 | 20250318 | 122100 | 2068168674 | 2530 | 2520 | 2530 | 2520 | 101 |
| 554 | 20250318 | 122000 | 2067914144 | 2530 | 2520 | 2530 | 2520 | 1507 |
| 555 | 20250318 | 121900 | 2064103009 | 2525 | 2530 | 2530 | 2520 | 123 |
| 556 | 20250318 | 121800 | 2063791934 | 2530 | 2520 | 2535 | 2520 | 5119 |
| 557 | 20250318 | 121700 | 2050830404 | 2515 | 2520 | 2520 | 2515 | 1947 |
| 558 | 20250318 | 121600 | 2045924699 | 2530 | 2525 | 2530 | 2525 | 1680 |
| 559 | 20250318 | 121500 | 2041682199 | 2530 | 2520 | 2530 | 2520 | 880 |
| 560 | 20250318 | 121400 | 2039457589 | 2515 | 2515 | 2515 | 2515 | 1062 |
| 561 | 20250318 | 121300 | 2036786659 | 2520 | 2520 | 2520 | 2520 | 3 |
| 562 | 20250318 | 121200 | 2036779099 | 2515 | 2510 | 2515 | 2510 | 150 |
| 563 | 20250318 | 121100 | 2036402099 | 2510 | 2515 | 2515 | 2505 | 4132 |
| 564 | 20250318 | 121000 | 2026029249 | 2515 | 2530 | 2530 | 2515 | 10645 |
| 565 | 20250318 | 120900 | 1999208714 | 2530 | 2530 | 2530 | 2530 | 8856 |
| 566 | 20250318 | 120800 | 1976803034 | 2530 | 2525 | 2535 | 2525 | 404 |
| 567 | 20250318 | 120700 | 1975781144 | 2525 | 2520 | 2532 | 2520 | 13958 |
| 568 | 20250318 | 120600 | 1940552937 | 2520 | 2510 | 2520 | 2510 | 3239 |
| 569 | 20250318 | 120500 | 1932399592 | 2510 | 2510 | 2510 | 2510 | 0 |
| 570 | 20250318 | 120400 | 1932399592 | 2510 | 2510 | 2510 | 2510 | 100 |
| 571 | 20250318 | 120300 | 1932148592 | 2510 | 2510 | 2510 | 2510 | 2093 |
| 572 | 20250318 | 120200 | 1926895162 | 2510 | 2510 | 2510 | 2510 | 395 |
| 573 | 20250318 | 120100 | 1925903712 | 2515 | 2505 | 2515 | 2505 | 52 |
| 574 | 20250318 | 120000 | 1925773442 | 2515 | 2515 | 2520 | 2515 | 3245 |
| 575 | 20250318 | 115900 | 1917611217 | 2510 | 2505 | 2510 | 2505 | 2290 |
| 576 | 20250318 | 115800 | 1911870582 | 2505 | 2505 | 2505 | 2505 | 31 |
| 577 | 20250318 | 115700 | 1911792927 | 2495 | 2505 | 2505 | 2495 | 1282 |
| 578 | 20250318 | 115600 | 1908593267 | 2505 | 2505 | 2505 | 2505 | 1 |
| 579 | 20250318 | 115500 | 1908590762 | 2505 | 2505 | 2505 | 2505 | 1 |
| 580 | 20250318 | 115400 | 1908588257 | 2500 | 2500 | 2500 | 2500 | 73 |
| 581 | 20250318 | 115300 | 1908405757 | 2500 | 2500 | 2500 | 2495 | 484 |
| 582 | 20250318 | 115200 | 1907196562 | 2500 | 2500 | 2500 | 2500 | 187 |
| 583 | 20250318 | 115100 | 1906729062 | 2510 | 2500 | 2510 | 2500 | 938 |
| 584 | 20250318 | 115000 | 1904383382 | 2500 | 2500 | 2500 | 2500 | 399 |
| 585 | 20250318 | 114900 | 1903385882 | 2510 | 2495 | 2510 | 2495 | 346 |
| 586 | 20250318 | 114800 | 1902522597 | 2495 | 2495 | 2505 | 2495 | 1932 |
| 587 | 20250318 | 114700 | 1897701957 | 2495 | 2495 | 2495 | 2495 | 1022 |
| 588 | 20250318 | 114600 | 1895152067 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 589 | 20250318 | 114500 | 1892657067 | 2495 | 2510 | 2510 | 2495 | 1731 |
| 590 | 20250318 | 114400 | 1888332767 | 2510 | 2510 | 2510 | 2510 | 0 |
| 591 | 20250318 | 114300 | 1888332767 | 2510 | 2510 | 2510 | 2510 | 0 |
| 592 | 20250318 | 114200 | 1888332767 | 2510 | 2500 | 2510 | 2500 | 5349 |
| 593 | 20250318 | 114100 | 1874960127 | 2505 | 2500 | 2510 | 2500 | 483 |
| 594 | 20250318 | 114000 | 1873751687 | 2510 | 2505 | 2510 | 2505 | 1098 |
| 595 | 20250318 | 113900 | 1870996157 | 2505 | 2490 | 2505 | 2490 | 371 |
| 596 | 20250318 | 113800 | 1870071717 | 2490 | 2490 | 2495 | 2490 | 707 |
| 597 | 20250318 | 113700 | 1868308182 | 2490 | 2490 | 2490 | 2490 | 110 |
| 598 | 20250318 | 113600 | 1868034282 | 2485 | 2490 | 2490 | 2485 | 251 |
| 599 | 20250318 | 113500 | 1867410047 | 2495 | 2490 | 2495 | 2485 | 17349 |
| 600 | 20250318 | 113400 | 1824291392 | 2490 | 2500 | 2505 | 2490 | 12452 |
| 601 | 20250318 | 113300 | 1793278427 | 2500 | 2510 | 2510 | 2500 | 202 |
| 602 | 20250318 | 113200 | 1792773417 | 2500 | 2500 | 2500 | 2500 | 513 |
| 603 | 20250318 | 113100 | 1791490917 | 2500 | 2505 | 2505 | 2500 | 6580 |
| 604 | 20250318 | 113000 | 1775030917 | 2505 | 2505 | 2505 | 2505 | 5 |
| 605 | 20250318 | 112900 | 1775018392 | 2505 | 2505 | 2505 | 2505 | 0 |
| 606 | 20250318 | 112800 | 1775018392 | 2505 | 2505 | 2505 | 2505 | 118 |
| 607 | 20250318 | 112700 | 1774722802 | 2500 | 2500 | 2500 | 2500 | 0 |
| 608 | 20250318 | 112600 | 1774722802 | 2500 | 2505 | 2505 | 2500 | 441 |
| 609 | 20250318 | 112500 | 1773619302 | 2500 | 2500 | 2500 | 2500 | 177 |
| 610 | 20250318 | 112400 | 1773176802 | 2500 | 2500 | 2500 | 2500 | 2243 |
| 611 | 20250318 | 112300 | 1767569302 | 2500 | 2500 | 2500 | 2500 | 445 |
| 612 | 20250318 | 112200 | 1766456802 | 2500 | 2510 | 2510 | 2500 | 530 |
| 613 | 20250318 | 112100 | 1765131482 | 2505 | 2505 | 2505 | 2505 | 650 |
| 614 | 20250318 | 112000 | 1763503232 | 2505 | 2505 | 2505 | 2505 | 0 |
| 615 | 20250318 | 111900 | 1763503232 | 2505 | 2505 | 2505 | 2505 | 10 |
| 616 | 20250318 | 111800 | 1763478182 | 2505 | 2510 | 2510 | 2505 | 1061 |
| 617 | 20250318 | 111700 | 1760815077 | 2505 | 2505 | 2505 | 2505 | 33 |
| 618 | 20250318 | 111600 | 1760732412 | 2505 | 2505 | 2505 | 2505 | 1186 |
| 619 | 20250318 | 111500 | 1757761482 | 2505 | 2510 | 2510 | 2505 | 225 |
| 620 | 20250318 | 111400 | 1757196832 | 2515 | 2505 | 2515 | 2505 | 411 |
| 621 | 20250318 | 111300 | 1756163717 | 2505 | 2515 | 2515 | 2505 | 113 |
| 622 | 20250318 | 111200 | 1755879532 | 2515 | 2505 | 2515 | 2505 | 3646 |
| 623 | 20250318 | 111100 | 1746727792 | 2500 | 2490 | 2500 | 2490 | 6812 |
| 624 | 20250318 | 111000 | 1729739562 | 2490 | 2490 | 2490 | 2490 | 230 |
| 625 | 20250318 | 110900 | 1729166862 | 2490 | 2490 | 2490 | 2490 | 200 |
| 626 | 20250318 | 110800 | 1728668862 | 2490 | 2490 | 2490 | 2490 | 0 |
| 627 | 20250318 | 110700 | 1728668862 | 2490 | 2490 | 2490 | 2490 | 30 |
| 628 | 20250318 | 110600 | 1728594162 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 629 | 20250318 | 110500 | 1726109162 | 2485 | 2485 | 2500 | 2485 | 5529 |
| 630 | 20250318 | 110400 | 1712293747 | 2485 | 2470 | 2485 | 2470 | 4270 |
| 631 | 20250318 | 110300 | 1701704642 | 2470 | 2470 | 2470 | 2470 | 0 |
| 632 | 20250318 | 110200 | 1701704642 | 2470 | 2470 | 2470 | 2470 | 317 |
| 633 | 20250318 | 110100 | 1700921652 | 2470 | 2465 | 2475 | 2465 | 8721 |
| 634 | 20250318 | 110000 | 1679402932 | 2465 | 2465 | 2465 | 2465 | 233 |
| 635 | 20250318 | 105900 | 1678828587 | 2465 | 2465 | 2465 | 2465 | 5 |
| 636 | 20250318 | 105800 | 1678816262 | 2465 | 2465 | 2475 | 2460 | 5687 |
| 637 | 20250318 | 105700 | 1664794197 | 2465 | 2470 | 2470 | 2465 | 1714 |
| 638 | 20250318 | 105600 | 1660565617 | 2470 | 2475 | 2475 | 2470 | 272 |
| 639 | 20250318 | 105500 | 1659893727 | 2470 | 2470 | 2475 | 2470 | 2222 |
| 640 | 20250318 | 105400 | 1654403162 | 2470 | 2475 | 2475 | 2465 | 2423 |
| 641 | 20250318 | 105300 | 1648421137 | 2475 | 2465 | 2475 | 2465 | 420 |
| 642 | 20250318 | 105200 | 1647382547 | 2465 | 2480 | 2480 | 2465 | 7884 |
| 643 | 20250318 | 105100 | 1627885737 | 2480 | 2485 | 2485 | 2480 | 1300 |
| 644 | 20250318 | 105000 | 1624661687 | 2485 | 2485 | 2485 | 2480 | 2119 |
| 645 | 20250318 | 104900 | 1619406402 | 2485 | 2485 | 2485 | 2485 | 8458 |
| 646 | 20250318 | 104800 | 1598388272 | 2485 | 2490 | 2490 | 2485 | 1994 |
| 647 | 20250318 | 104700 | 1593425582 | 2500 | 2500 | 2500 | 2500 | 2 |
| 648 | 20250318 | 104600 | 1593420582 | 2500 | 2500 | 2500 | 2485 | 1544 |
| 649 | 20250318 | 104500 | 1589583547 | 2485 | 2490 | 2490 | 2485 | 344 |
| 650 | 20250318 | 104400 | 1588728207 | 2495 | 2495 | 2495 | 2490 | 1034 |
| 651 | 20250318 | 104300 | 1586152387 | 2490 | 2500 | 2500 | 2490 | 3144 |
| 652 | 20250318 | 104200 | 1578302107 | 2495 | 2485 | 2500 | 2485 | 7558 |
| 653 | 20250318 | 104100 | 1559512632 | 2485 | 2495 | 2500 | 2485 | 8971 |
| 654 | 20250318 | 104000 | 1537162907 | 2495 | 2500 | 2505 | 2495 | 3520 |
| 655 | 20250318 | 103900 | 1528372887 | 2495 | 2495 | 2495 | 2495 | 209 |
| 656 | 20250318 | 103800 | 1527851432 | 2505 | 2495 | 2505 | 2495 | 129 |
| 657 | 20250318 | 103700 | 1527529477 | 2495 | 2510 | 2510 | 2495 | 5136 |
| 658 | 20250318 | 103600 | 1514686937 | 2510 | 2500 | 2510 | 2500 | 3364 |
| 659 | 20250318 | 103500 | 1506274967 | 2500 | 2505 | 2505 | 2500 | 391 |
| 660 | 20250318 | 103400 | 1505296662 | 2505 | 2515 | 2515 | 2505 | 3000 |
| 661 | 20250318 | 103300 | 1497771662 | 2510 | 2525 | 2525 | 2510 | 6629 |
| 662 | 20250318 | 103200 | 1481105702 | 2520 | 2520 | 2520 | 2520 | 2144 |
| 663 | 20250318 | 103100 | 1475702822 | 2520 | 2515 | 2530 | 2515 | 3225 |
| 664 | 20250318 | 103000 | 1467548722 | 2510 | 2520 | 2525 | 2510 | 3250 |
| 665 | 20250318 | 102900 | 1459371452 | 2520 | 2520 | 2530 | 2520 | 859 |
| 666 | 20250318 | 102800 | 1457206752 | 2520 | 2520 | 2520 | 2520 | 0 |
| 667 | 20250318 | 102700 | 1457206752 | 2520 | 2530 | 2530 | 2520 | 803 |
| 668 | 20250318 | 102600 | 1455175572 | 2515 | 2515 | 2530 | 2515 | 127 |
| 669 | 20250318 | 102500 | 1454855387 | 2530 | 2515 | 2530 | 2515 | 267 |
| 670 | 20250318 | 102400 | 1454180177 | 2515 | 2515 | 2515 | 2515 | 710 |
| 671 | 20250318 | 102300 | 1452394527 | 2520 | 2520 | 2520 | 2520 | 1517 |
| 672 | 20250318 | 102200 | 1448571687 | 2520 | 2530 | 2530 | 2520 | 1949 |
| 673 | 20250318 | 102100 | 1443657167 | 2520 | 2530 | 2530 | 2520 | 1017 |
| 674 | 20250318 | 102000 | 1441088827 | 2530 | 2530 | 2530 | 2530 | 1837 |
| 675 | 20250318 | 101900 | 1436441217 | 2530 | 2530 | 2530 | 2530 | 1742 |
| 676 | 20250318 | 101800 | 1432033957 | 2530 | 2525 | 2530 | 2525 | 782 |
| 677 | 20250318 | 101700 | 1430059387 | 2525 | 2525 | 2525 | 2525 | 4 |
| 678 | 20250318 | 101600 | 1430049287 | 2515 | 2515 | 2515 | 2515 | 5 |
| 679 | 20250318 | 101500 | 1430036712 | 2515 | 2515 | 2515 | 2515 | 4 |
| 680 | 20250318 | 101400 | 1430026652 | 2525 | 2525 | 2525 | 2520 | 1799 |
| 681 | 20250318 | 101300 | 1425492652 | 2525 | 2525 | 2525 | 2520 | 608 |
| 682 | 20250318 | 101200 | 1423957462 | 2525 | 2530 | 2530 | 2525 | 1095 |
| 683 | 20250318 | 101100 | 1421192537 | 2535 | 2530 | 2535 | 2530 | 553 |
| 684 | 20250318 | 101000 | 1419793442 | 2530 | 2535 | 2535 | 2530 | 223 |
| 685 | 20250318 | 100900 | 1419229207 | 2535 | 2525 | 2535 | 2525 | 2330 |
| 686 | 20250318 | 100800 | 1413333217 | 2530 | 2525 | 2530 | 2525 | 1441 |
| 687 | 20250318 | 100700 | 1409688982 | 2525 | 2515 | 2530 | 2515 | 3174 |
| 688 | 20250318 | 100600 | 1401679567 | 2515 | 2515 | 2515 | 2515 | 264 |
| 689 | 20250318 | 100500 | 1401015607 | 2520 | 2520 | 2520 | 2520 | 1 |
| 690 | 20250318 | 100400 | 1401013087 | 2525 | 2520 | 2525 | 2520 | 621 |
| 691 | 20250318 | 100300 | 1399447617 | 2525 | 2515 | 2525 | 2515 | 145 |
| 692 | 20250318 | 100200 | 1399082592 | 2515 | 2530 | 2530 | 2515 | 276 |
| 693 | 20250318 | 100100 | 1398385452 | 2530 | 2515 | 2530 | 2515 | 400 |
| 694 | 20250318 | 100000 | 1397377952 | 2515 | 2520 | 2525 | 2515 | 713 |
| 695 | 20250318 | 095900 | 1395578727 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 696 | 20250318 | 095800 | 1393053727 | 2525 | 2525 | 2525 | 2525 | 3 |
| 697 | 20250318 | 095700 | 1393046152 | 2510 | 2530 | 2535 | 2510 | 5135 |
| 698 | 20250318 | 095600 | 1380139937 | 2530 | 2520 | 2530 | 2520 | 234 |
| 699 | 20250318 | 095500 | 1379548547 | 2525 | 2525 | 2525 | 2525 | 801 |
| 700 | 20250318 | 095400 | 1377526022 | 2510 | 2530 | 2530 | 2510 | 5205 |
| 701 | 20250318 | 095300 | 1364433667 | 2530 | 2530 | 2530 | 2530 | 545 |
| 702 | 20250318 | 095200 | 1363054817 | 2530 | 2535 | 2535 | 2525 | 1294 |
| 703 | 20250318 | 095100 | 1359782472 | 2535 | 2540 | 2540 | 2535 | 2649 |
| 704 | 20250318 | 095000 | 1353064022 | 2545 | 2535 | 2550 | 2535 | 8027 |
| 705 | 20250318 | 094900 | 1332667464 | 2530 | 2530 | 2530 | 2530 | 363 |
| 706 | 20250318 | 094800 | 1331749074 | 2515 | 2525 | 2530 | 2515 | 4039 |
| 707 | 20250318 | 094700 | 1321550444 | 2525 | 2520 | 2525 | 2515 | 6573 |
| 708 | 20250318 | 094600 | 1304998059 | 2520 | 2525 | 2525 | 2515 | 1577 |
| 709 | 20250318 | 094500 | 1301018669 | 2525 | 2520 | 2525 | 2515 | 3954 |
| 710 | 20250318 | 094400 | 1291054559 | 2525 | 2520 | 2525 | 2515 | 1061 |
| 711 | 20250318 | 094300 | 1288382119 | 2520 | 2515 | 2520 | 2510 | 932 |
| 712 | 20250318 | 094200 | 1286034349 | 2510 | 2515 | 2515 | 2510 | 9913 |
| 713 | 20250318 | 094100 | 1261117814 | 2520 | 2535 | 2540 | 2520 | 20933 |
| 714 | 20250318 | 094000 | 1208294679 | 2535 | 2540 | 2545 | 2525 | 12486 |
| 715 | 20250318 | 093900 | 1176621419 | 2550 | 2540 | 2550 | 2535 | 6361 |
| 716 | 20250318 | 093800 | 1160447964 | 2540 | 2530 | 2545 | 2530 | 4917 |
| 717 | 20250318 | 093700 | 1147963384 | 2535 | 2500 | 2535 | 2500 | 10216 |
| 718 | 20250318 | 093600 | 1122237729 | 2500 | 2490 | 2510 | 2490 | 653 |
| 719 | 20250318 | 093500 | 1120611249 | 2490 | 2505 | 2510 | 2490 | 16809 |
| 720 | 20250318 | 093400 | 1078668504 | 2505 | 2510 | 2510 | 2500 | 3161 |
| 721 | 20250318 | 093300 | 1070755894 | 2510 | 2510 | 2510 | 2495 | 10094 |
| 722 | 20250318 | 093200 | 1045551197 | 2510 | 2490 | 2515 | 2480 | 14713 |
| 723 | 20250318 | 093100 | 1008820867 | 2490 | 2490 | 2510 | 2490 | 5373 |
| 724 | 20250318 | 093000 | 995417062 | 2490 | 2495 | 2505 | 2485 | 5450 |
| 725 | 20250318 | 092900 | 981841707 | 2495 | 2515 | 2515 | 2490 | 6986 |
| 726 | 20250318 | 092800 | 964393572 | 2500 | 2535 | 2535 | 2500 | 36497 |
| 727 | 20250318 | 092700 | 872625987 | 2535 | 2540 | 2540 | 2520 | 3617 |
| 728 | 20250318 | 092600 | 863506782 | 2520 | 2530 | 2540 | 2510 | 3068 |
| 729 | 20250318 | 092500 | 855762562 | 2540 | 2535 | 2550 | 2525 | 4463 |
| 730 | 20250318 | 092400 | 844470567 | 2535 | 2555 | 2555 | 2530 | 3355 |
| 731 | 20250318 | 092300 | 835955062 | 2560 | 2550 | 2560 | 2540 | 7549 |
| 732 | 20250318 | 092200 | 816685677 | 2550 | 2545 | 2550 | 2520 | 16754 |
| 733 | 20250318 | 092100 | 774214687 | 2545 | 2540 | 2550 | 2520 | 11002 |
| 734 | 20250318 | 092000 | 746257232 | 2540 | 2500 | 2540 | 2500 | 8672 |
| 735 | 20250318 | 091900 | 724442767 | 2500 | 2510 | 2510 | 2500 | 876 |
| 736 | 20250318 | 091800 | 722247982 | 2510 | 2500 | 2510 | 2495 | 8117 |
| 737 | 20250318 | 091700 | 701934927 | 2500 | 2520 | 2520 | 2500 | 5155 |
| 738 | 20250318 | 091600 | 689014167 | 2520 | 2530 | 2530 | 2515 | 701 |
| 739 | 20250318 | 091500 | 687249017 | 2530 | 2540 | 2540 | 2520 | 4067 |
| 740 | 20250318 | 091400 | 676971222 | 2545 | 2525 | 2545 | 2525 | 5284 |
| 741 | 20250318 | 091300 | 663577217 | 2525 | 2530 | 2530 | 2525 | 1411 |
| 742 | 20250318 | 091200 | 660014437 | 2530 | 2485 | 2530 | 2485 | 16011 |
| 743 | 20250318 | 091100 | 619837352 | 2485 | 2490 | 2495 | 2480 | 24613 |
| 744 | 20250318 | 091000 | 558763132 | 2490 | 2495 | 2495 | 2485 | 5102 |
| 745 | 20250318 | 090900 | 546082012 | 2500 | 2495 | 2505 | 2485 | 5843 |
| 746 | 20250318 | 090800 | 531554477 | 2490 | 2490 | 2495 | 2490 | 1955 |
| 747 | 20250318 | 090700 | 526686522 | 2490 | 2510 | 2510 | 2485 | 16386 |
| 748 | 20250318 | 090600 | 485889867 | 2510 | 2510 | 2510 | 2505 | 4602 |
| 749 | 20250318 | 090500 | 474346377 | 2510 | 2500 | 2510 | 2490 | 3083 |
| 750 | 20250318 | 090400 | 466633707 | 2520 | 2485 | 2530 | 2485 | 17795 |
| 751 | 20250318 | 090300 | 421953557 | 2485 | 2525 | 2530 | 2480 | 51335 |
| 752 | 20250318 | 090200 | 293826600 | 2520 | 2540 | 2550 | 2520 | 23806 |
| 753 | 20250318 | 090100 | 233563790 | 2555 | 2575 | 2600 | 2530 | 46706 |
| 754 | 20250318 | 090000 | 114749590 | 2565 | 2510 | 2590 | 2495 | 44864 |