37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 3 | 20250423 | 210100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250423 | 210000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250423 | 205900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250423 | 205800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250423 | 205700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250423 | 205600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250423 | 205500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250423 | 205400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250423 | 205300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250423 | 205200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250423 | 205100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250423 | 205000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250423 | 204900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250423 | 204800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250423 | 204700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250423 | 204600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250423 | 204500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250423 | 204400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250423 | 204300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250423 | 204200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250423 | 204100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250423 | 204000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250423 | 203900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250423 | 203800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250423 | 203700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250423 | 203600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250423 | 203500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250423 | 203400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250423 | 203300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250423 | 203200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 33 | 20250423 | 203100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250423 | 203000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250423 | 202900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250423 | 202800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250423 | 202700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250423 | 202600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250423 | 202500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250423 | 202400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250423 | 202300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250423 | 202200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250423 | 202100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250423 | 202000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250423 | 201900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250423 | 201800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250423 | 201700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250423 | 201600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250423 | 201500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250423 | 201400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250423 | 201300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250423 | 201200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250423 | 201100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250423 | 201000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250423 | 200900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250423 | 200800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250423 | 200700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250423 | 200600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250423 | 200500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250423 | 200400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250423 | 200300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250423 | 200200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 63 | 20250423 | 200100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250423 | 200000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250423 | 195900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250423 | 195800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250423 | 195700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250423 | 195600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250423 | 195500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250423 | 195400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250423 | 195300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250423 | 195200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250423 | 195100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250423 | 195000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250423 | 194900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250423 | 194800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250423 | 194700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250423 | 194600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250423 | 194500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250423 | 194400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250423 | 194300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250423 | 194200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250423 | 194100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250423 | 194000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250423 | 193900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250423 | 193800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250423 | 193700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250423 | 193600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250423 | 193500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250423 | 193400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250423 | 193300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250423 | 193200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 93 | 20250423 | 193100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250423 | 193000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250423 | 192900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250423 | 192800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250423 | 192700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250423 | 192600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250423 | 192500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250423 | 192400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250423 | 192300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250423 | 192200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250423 | 192100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250423 | 192000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250423 | 191900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250423 | 191800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250423 | 191700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250423 | 191600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250423 | 191500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250423 | 191400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250423 | 191300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250423 | 191200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250423 | 191100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250423 | 191000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250423 | 190900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250423 | 190800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250423 | 190700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250423 | 190600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250423 | 190500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250423 | 190400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250423 | 190300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250423 | 190200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 123 | 20250423 | 190100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250423 | 190000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250423 | 185900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250423 | 185800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250423 | 185700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250423 | 185600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250423 | 185500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250423 | 185400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250423 | 185300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250423 | 185200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250423 | 185100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250423 | 185000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250423 | 184900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250423 | 184800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250423 | 184700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250423 | 184600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250423 | 184500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250423 | 184400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250423 | 184300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250423 | 184200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250423 | 184100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250423 | 184000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250423 | 183900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250423 | 183800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250423 | 183700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250423 | 183600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250423 | 183500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250423 | 183400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250423 | 183300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250423 | 183200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 153 | 20250423 | 183100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250423 | 183000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250423 | 182900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250423 | 182800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250423 | 182700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250423 | 182600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250423 | 182500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250423 | 182400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250423 | 182300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250423 | 182200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250423 | 182100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250423 | 182000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250423 | 181900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250423 | 181800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250423 | 181700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250423 | 181600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250423 | 181500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250423 | 181400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250423 | 181300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250423 | 181200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250423 | 181100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250423 | 181000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250423 | 180900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250423 | 180800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250423 | 180700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250423 | 180600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250423 | 180500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250423 | 180400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250423 | 180300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250423 | 180200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 183 | 20250423 | 180100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250423 | 180000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250423 | 175900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250423 | 175800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250423 | 175700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250423 | 175600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250423 | 175500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250423 | 175400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250423 | 175300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250423 | 175200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250423 | 175100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250423 | 175000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250423 | 174900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250423 | 174800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250423 | 174700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250423 | 174600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250423 | 174500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250423 | 174400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250423 | 174300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250423 | 174200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250423 | 174100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250423 | 174000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250423 | 173900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250423 | 173800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250423 | 173700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250423 | 173600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250423 | 173500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250423 | 173400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250423 | 173300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250423 | 173200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 213 | 20250423 | 173100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250423 | 173000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250423 | 172900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250423 | 172800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250423 | 172700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250423 | 172600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250423 | 172500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250423 | 172400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250423 | 172300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250423 | 172200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250423 | 172100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250423 | 172000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250423 | 171900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250423 | 171800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250423 | 171700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250423 | 171600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250423 | 171500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250423 | 171400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250423 | 171300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250423 | 171200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250423 | 171100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250423 | 171000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250423 | 170900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250423 | 170800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250423 | 170700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250423 | 170600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250423 | 170500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250423 | 170400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250423 | 170300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250423 | 170200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 243 | 20250423 | 170100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250423 | 170000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250423 | 165900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250423 | 165800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250423 | 165700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250423 | 165600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250423 | 165500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250423 | 165400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250423 | 165300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250423 | 165200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250423 | 165100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250423 | 165000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250423 | 164900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250423 | 164800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250423 | 164700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250423 | 164600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250423 | 164500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250423 | 164400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250423 | 164300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250423 | 164200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250423 | 164100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250423 | 164000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250423 | 163900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250423 | 163800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250423 | 163700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250423 | 163600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250423 | 163500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250423 | 163400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250423 | 163300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250423 | 163200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 273 | 20250423 | 163100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250423 | 163000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250423 | 162900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250423 | 162800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250423 | 162700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250423 | 162600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250423 | 162500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250423 | 162400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250423 | 162300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250423 | 162200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250423 | 162100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250423 | 162000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250423 | 161900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250423 | 161800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250423 | 161700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250423 | 161600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250423 | 161500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250423 | 161400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250423 | 161300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250423 | 161200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250423 | 161100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250423 | 161000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250423 | 160900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250423 | 160800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250423 | 160700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250423 | 160600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250423 | 160500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250423 | 160400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250423 | 160300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250423 | 160200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 303 | 20250423 | 160100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250423 | 160000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250423 | 155900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250423 | 155800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250423 | 155700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250423 | 155600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250423 | 155500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250423 | 155400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250423 | 155300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250423 | 155200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250423 | 155100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250423 | 155000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250423 | 154900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250423 | 154800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250423 | 154700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250423 | 154600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250423 | 154500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250423 | 154400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250423 | 154300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250423 | 154200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250423 | 154100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250423 | 154000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250423 | 153900 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250423 | 153800 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250423 | 153700 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250423 | 153600 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20250423 | 153500 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250423 | 153400 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250423 | 153300 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250423 | 153200 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 333 | 20250423 | 153100 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250423 | 153000 | 29613999346 | 2440 | 2440 | 2440 | 2440 | 28323 |
| 335 | 20250423 | 152900 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 336 | 20250423 | 152800 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 337 | 20250423 | 152700 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 338 | 20250423 | 152600 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 339 | 20250423 | 152500 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 340 | 20250423 | 152400 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 341 | 20250423 | 152300 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 342 | 20250423 | 152200 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 343 | 20250423 | 152100 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 344 | 20250423 | 152000 | 29544891226 | 2430 | 2430 | 2430 | 2430 | 0 |
| 345 | 20250423 | 151900 | 29544891226 | 2430 | 2440 | 2440 | 2430 | 7862 |
| 346 | 20250423 | 151800 | 29525770746 | 2440 | 2435 | 2440 | 2430 | 15635 |
| 347 | 20250423 | 151700 | 29487704671 | 2430 | 2435 | 2435 | 2425 | 5652 |
| 348 | 20250423 | 151600 | 29473962426 | 2435 | 2430 | 2435 | 2430 | 1776 |
| 349 | 20250423 | 151500 | 29469646731 | 2430 | 2435 | 2435 | 2430 | 7105 |
| 350 | 20250423 | 151400 | 29452372456 | 2430 | 2435 | 2435 | 2430 | 6316 |
| 351 | 20250423 | 151300 | 29437021216 | 2435 | 2435 | 2440 | 2425 | 3882 |
| 352 | 20250423 | 151200 | 29427580571 | 2435 | 2435 | 2440 | 2430 | 13655 |
| 353 | 20250423 | 151100 | 29394366291 | 2435 | 2445 | 2445 | 2435 | 3356 |
| 354 | 20250423 | 151000 | 29386182841 | 2445 | 2440 | 2445 | 2430 | 2292 |
| 355 | 20250423 | 150900 | 29380597956 | 2440 | 2440 | 2450 | 2440 | 1873 |
| 356 | 20250423 | 150800 | 29376025131 | 2440 | 2445 | 2445 | 2440 | 1818 |
| 357 | 20250423 | 150700 | 29371588141 | 2440 | 2445 | 2455 | 2440 | 5788 |
| 358 | 20250423 | 150600 | 29357442431 | 2450 | 2460 | 2460 | 2450 | 4172 |
| 359 | 20250423 | 150500 | 29347217541 | 2450 | 2455 | 2460 | 2450 | 8378 |
| 360 | 20250423 | 150400 | 29326685721 | 2455 | 2445 | 2455 | 2435 | 5625 |
| 361 | 20250423 | 150300 | 29312929811 | 2455 | 2450 | 2455 | 2450 | 5117 |
| 362 | 20250423 | 150200 | 29300390631 | 2450 | 2455 | 2460 | 2450 | 2319 |
| 363 | 20250423 | 150100 | 29294689971 | 2455 | 2450 | 2460 | 2450 | 276 |
| 364 | 20250423 | 150000 | 29294012886 | 2450 | 2430 | 2450 | 2430 | 3195 |
| 365 | 20250423 | 145900 | 29286212551 | 2435 | 2450 | 2450 | 2430 | 6758 |
| 366 | 20250423 | 145800 | 29269780671 | 2450 | 2435 | 2450 | 2430 | 3563 |
| 367 | 20250423 | 145700 | 29261086116 | 2435 | 2445 | 2455 | 2435 | 7137 |
| 368 | 20250423 | 145600 | 29243616181 | 2430 | 2455 | 2460 | 2430 | 30189 |
| 369 | 20250423 | 145500 | 29169889906 | 2455 | 2460 | 2460 | 2450 | 3242 |
| 370 | 20250423 | 145400 | 29161929296 | 2460 | 2465 | 2465 | 2445 | 2405 |
| 371 | 20250423 | 145300 | 29156032851 | 2465 | 2460 | 2470 | 2450 | 2926 |
| 372 | 20250423 | 145200 | 29148847855 | 2460 | 2480 | 2480 | 2455 | 4663 |
| 373 | 20250423 | 145100 | 29137355877 | 2480 | 2470 | 2480 | 2470 | 1895 |
| 374 | 20250423 | 145000 | 29132666822 | 2470 | 2475 | 2475 | 2470 | 1052 |
| 375 | 20250423 | 144900 | 29130068377 | 2470 | 2475 | 2480 | 2470 | 2880 |
| 376 | 20250423 | 144800 | 29122945832 | 2475 | 2470 | 2485 | 2470 | 2376 |
| 377 | 20250423 | 144700 | 29117052737 | 2470 | 2455 | 2475 | 2455 | 6691 |
| 378 | 20250423 | 144600 | 29100531392 | 2455 | 2455 | 2460 | 2450 | 1290 |
| 379 | 20250423 | 144500 | 29097366672 | 2455 | 2460 | 2460 | 2455 | 671 |
| 380 | 20250423 | 144400 | 29095719307 | 2460 | 2455 | 2460 | 2450 | 6079 |
| 381 | 20250423 | 144300 | 29080814402 | 2455 | 2460 | 2460 | 2455 | 1318 |
| 382 | 20250423 | 144200 | 29077577672 | 2455 | 2470 | 2470 | 2455 | 6885 |
| 383 | 20250423 | 144100 | 29060631797 | 2465 | 2475 | 2475 | 2465 | 3303 |
| 384 | 20250423 | 144000 | 29052477382 | 2480 | 2480 | 2480 | 2475 | 27 |
| 385 | 20250423 | 143900 | 29052410522 | 2470 | 2480 | 2480 | 2470 | 1500 |
| 386 | 20250423 | 143800 | 29048699687 | 2480 | 2480 | 2485 | 2480 | 411 |
| 387 | 20250423 | 143700 | 29047679267 | 2485 | 2465 | 2485 | 2460 | 4797 |
| 388 | 20250423 | 143600 | 29035841907 | 2465 | 2465 | 2470 | 2465 | 4573 |
| 389 | 20250423 | 143500 | 29024567487 | 2465 | 2485 | 2485 | 2465 | 5581 |
| 390 | 20250423 | 143400 | 29010772217 | 2485 | 2485 | 2490 | 2480 | 785 |
| 391 | 20250423 | 143300 | 29008820892 | 2485 | 2485 | 2495 | 2475 | 5688 |
| 392 | 20250423 | 143200 | 28994698402 | 2485 | 2485 | 2495 | 2485 | 9990 |
| 393 | 20250423 | 143100 | 28969849377 | 2480 | 2485 | 2485 | 2480 | 758 |
| 394 | 20250423 | 143000 | 28967968167 | 2485 | 2480 | 2485 | 2480 | 1313 |
| 395 | 20250423 | 142900 | 28964705517 | 2485 | 2480 | 2490 | 2475 | 4708 |
| 396 | 20250423 | 142800 | 28953009052 | 2480 | 2470 | 2480 | 2470 | 6061 |
| 397 | 20250423 | 142700 | 28938004547 | 2465 | 2455 | 2465 | 2455 | 825 |
| 398 | 20250423 | 142600 | 28935972327 | 2455 | 2465 | 2465 | 2455 | 1097 |
| 399 | 20250423 | 142500 | 28933277042 | 2455 | 2455 | 2460 | 2455 | 1817 |
| 400 | 20250423 | 142400 | 28928808077 | 2455 | 2460 | 2460 | 2450 | 2480 |
| 401 | 20250423 | 142300 | 28922725462 | 2460 | 2455 | 2460 | 2450 | 2028 |
| 402 | 20250423 | 142200 | 28917755957 | 2450 | 2455 | 2470 | 2450 | 1969 |
| 403 | 20250423 | 142100 | 28912926812 | 2455 | 2470 | 2470 | 2450 | 7708 |
| 404 | 20250423 | 142000 | 28894002302 | 2460 | 2460 | 2470 | 2460 | 2950 |
| 405 | 20250423 | 141900 | 28886736682 | 2470 | 2470 | 2470 | 2470 | 39 |
| 406 | 20250423 | 141800 | 28886640352 | 2460 | 2465 | 2470 | 2460 | 3695 |
| 407 | 20250423 | 141700 | 28877538247 | 2465 | 2465 | 2470 | 2465 | 1487 |
| 408 | 20250423 | 141600 | 28873871842 | 2465 | 2460 | 2470 | 2460 | 9259 |
| 409 | 20250423 | 141500 | 28851064667 | 2460 | 2455 | 2460 | 2450 | 3461 |
| 410 | 20250423 | 141400 | 28842565402 | 2455 | 2440 | 2455 | 2435 | 2052 |
| 411 | 20250423 | 141300 | 28837555682 | 2445 | 2455 | 2455 | 2445 | 12648 |
| 412 | 20250423 | 141200 | 28806579457 | 2450 | 2440 | 2455 | 2435 | 10301 |
| 413 | 20250423 | 141100 | 28781398547 | 2440 | 2450 | 2450 | 2415 | 27960 |
| 414 | 20250423 | 141000 | 28713415509 | 2440 | 2455 | 2460 | 2435 | 21263 |
| 415 | 20250423 | 140900 | 28661458419 | 2455 | 2465 | 2465 | 2445 | 2950 |
| 416 | 20250423 | 140800 | 28654220284 | 2465 | 2460 | 2465 | 2440 | 3803 |
| 417 | 20250423 | 140700 | 28644889209 | 2460 | 2450 | 2460 | 2450 | 2427 |
| 418 | 20250423 | 140600 | 28638938374 | 2450 | 2470 | 2470 | 2435 | 30164 |
| 419 | 20250423 | 140500 | 28565110249 | 2465 | 2470 | 2470 | 2465 | 1266 |
| 420 | 20250423 | 140400 | 28561986239 | 2470 | 2460 | 2470 | 2460 | 1346 |
| 421 | 20250423 | 140300 | 28558674999 | 2460 | 2460 | 2470 | 2455 | 10725 |
| 422 | 20250423 | 140200 | 28532320804 | 2460 | 2460 | 2460 | 2455 | 12109 |
| 423 | 20250423 | 140100 | 28502578719 | 2460 | 2465 | 2470 | 2460 | 8708 |
| 424 | 20250423 | 140000 | 28481147884 | 2465 | 2460 | 2465 | 2460 | 2696 |
| 425 | 20250423 | 135900 | 28474502259 | 2465 | 2470 | 2470 | 2465 | 12219 |
| 426 | 20250423 | 135800 | 28444343119 | 2465 | 2475 | 2485 | 2465 | 7725 |
| 427 | 20250423 | 135700 | 28425248779 | 2480 | 2480 | 2485 | 2475 | 6776 |
| 428 | 20250423 | 135600 | 28408460109 | 2470 | 2480 | 2495 | 2470 | 7684 |
| 429 | 20250423 | 135500 | 28389420674 | 2480 | 2485 | 2485 | 2480 | 383 |
| 430 | 20250423 | 135400 | 28388470334 | 2485 | 2475 | 2485 | 2470 | 5725 |
| 431 | 20250423 | 135300 | 28374281909 | 2475 | 2485 | 2485 | 2475 | 26322 |
| 432 | 20250423 | 135200 | 28308976504 | 2485 | 2500 | 2500 | 2485 | 10445 |
| 433 | 20250423 | 135100 | 28282945319 | 2500 | 2505 | 2505 | 2500 | 588 |
| 434 | 20250423 | 135000 | 28281473704 | 2510 | 2510 | 2510 | 2500 | 532 |
| 435 | 20250423 | 134900 | 28280141149 | 2510 | 2500 | 2510 | 2500 | 658 |
| 436 | 20250423 | 134800 | 28278495544 | 2495 | 2505 | 2510 | 2495 | 2476 |
| 437 | 20250423 | 134700 | 28272303329 | 2500 | 2500 | 2510 | 2500 | 2679 |
| 438 | 20250423 | 134600 | 28265605329 | 2500 | 2510 | 2510 | 2500 | 1325 |
| 439 | 20250423 | 134500 | 28262290279 | 2510 | 2510 | 2510 | 2510 | 1153 |
| 440 | 20250423 | 134400 | 28259396249 | 2510 | 2510 | 2510 | 2500 | 4017 |
| 441 | 20250423 | 134300 | 28249339634 | 2510 | 2510 | 2515 | 2505 | 250 |
| 442 | 20250423 | 134200 | 28248712139 | 2510 | 2505 | 2515 | 2500 | 1773 |
| 443 | 20250423 | 134100 | 28244268694 | 2505 | 2505 | 2505 | 2500 | 1507 |
| 444 | 20250423 | 134000 | 28240496539 | 2500 | 2510 | 2520 | 2500 | 3634 |
| 445 | 20250423 | 133900 | 28231378854 | 2510 | 2510 | 2520 | 2510 | 4637 |
| 446 | 20250423 | 133800 | 28219709724 | 2510 | 2490 | 2510 | 2490 | 8692 |
| 447 | 20250423 | 133700 | 28198012074 | 2490 | 2495 | 2495 | 2490 | 1275 |
| 448 | 20250423 | 133600 | 28194834894 | 2495 | 2495 | 2495 | 2490 | 2377 |
| 449 | 20250423 | 133500 | 28188913560 | 2495 | 2500 | 2500 | 2495 | 1079 |
| 450 | 20250423 | 133400 | 28186221420 | 2495 | 2485 | 2500 | 2485 | 4478 |
| 451 | 20250423 | 133300 | 28175073020 | 2485 | 2490 | 2500 | 2485 | 1942 |
| 452 | 20250423 | 133200 | 28170231840 | 2490 | 2500 | 2500 | 2490 | 2492 |
| 453 | 20250423 | 133100 | 28164026720 | 2490 | 2500 | 2500 | 2490 | 3025 |
| 454 | 20250423 | 133000 | 28156480470 | 2500 | 2495 | 2505 | 2495 | 2942 |
| 455 | 20250423 | 132900 | 28149138075 | 2500 | 2500 | 2505 | 2495 | 1935 |
| 456 | 20250423 | 132800 | 28144307480 | 2495 | 2510 | 2510 | 2495 | 4870 |
| 457 | 20250423 | 132700 | 28132136945 | 2515 | 2510 | 2515 | 2510 | 167 |
| 458 | 20250423 | 132600 | 28131717770 | 2505 | 2505 | 2505 | 2500 | 2231 |
| 459 | 20250423 | 132500 | 28126129120 | 2505 | 2500 | 2510 | 2500 | 4234 |
| 460 | 20250423 | 132400 | 28115536105 | 2500 | 2505 | 2505 | 2500 | 1614 |
| 461 | 20250423 | 132300 | 28111495565 | 2500 | 2515 | 2520 | 2500 | 9470 |
| 462 | 20250423 | 132200 | 28087721440 | 2515 | 2515 | 2520 | 2510 | 1844 |
| 463 | 20250423 | 132100 | 28083078410 | 2515 | 2515 | 2535 | 2510 | 12496 |
| 464 | 20250423 | 132000 | 28051543216 | 2515 | 2495 | 2515 | 2485 | 22452 |
| 465 | 20250423 | 131900 | 27995376256 | 2495 | 2470 | 2500 | 2460 | 14705 |
| 466 | 20250423 | 131800 | 27958794496 | 2490 | 2470 | 2490 | 2460 | 9286 |
| 467 | 20250423 | 131700 | 27935884596 | 2475 | 2480 | 2485 | 2465 | 4385 |
| 468 | 20250423 | 131600 | 27925033786 | 2475 | 2455 | 2475 | 2450 | 25866 |
| 469 | 20250423 | 131500 | 27861369461 | 2455 | 2475 | 2475 | 2455 | 15048 |
| 470 | 20250423 | 131400 | 27824385946 | 2475 | 2480 | 2480 | 2460 | 20876 |
| 471 | 20250423 | 131300 | 27772798551 | 2475 | 2485 | 2495 | 2475 | 5276 |
| 472 | 20250423 | 131200 | 27759707061 | 2490 | 2500 | 2500 | 2480 | 7007 |
| 473 | 20250423 | 131100 | 27742269461 | 2500 | 2510 | 2510 | 2485 | 6391 |
| 474 | 20250423 | 131000 | 27726320431 | 2505 | 2505 | 2510 | 2500 | 451 |
| 475 | 20250423 | 130900 | 27725191386 | 2510 | 2490 | 2515 | 2490 | 3589 |
| 476 | 20250423 | 130800 | 27716222831 | 2490 | 2485 | 2495 | 2485 | 1478 |
| 477 | 20250423 | 130700 | 27712549456 | 2485 | 2480 | 2495 | 2480 | 15197 |
| 478 | 20250423 | 130600 | 27674825411 | 2480 | 2505 | 2515 | 2480 | 39816 |
| 479 | 20250423 | 130500 | 27575450301 | 2515 | 2515 | 2535 | 2505 | 11693 |
| 480 | 20250423 | 130400 | 27545995861 | 2520 | 2515 | 2520 | 2510 | 2379 |
| 481 | 20250423 | 130300 | 27540010189 | 2520 | 2525 | 2525 | 2500 | 15884 |
| 482 | 20250423 | 130200 | 27500099344 | 2525 | 2520 | 2525 | 2515 | 3088 |
| 483 | 20250423 | 130100 | 27492322704 | 2520 | 2520 | 2530 | 2520 | 3595 |
| 484 | 20250423 | 130000 | 27483262524 | 2525 | 2520 | 2530 | 2520 | 1840 |
| 485 | 20250423 | 125900 | 27478623344 | 2530 | 2525 | 2530 | 2520 | 1905 |
| 486 | 20250423 | 125800 | 27473817074 | 2525 | 2540 | 2540 | 2515 | 10762 |
| 487 | 20250423 | 125700 | 27446620604 | 2545 | 2535 | 2550 | 2525 | 11375 |
| 488 | 20250423 | 125600 | 27417703814 | 2525 | 2530 | 2535 | 2520 | 9442 |
| 489 | 20250423 | 125500 | 27393822577 | 2530 | 2535 | 2540 | 2525 | 4653 |
| 490 | 20250423 | 125400 | 27382050227 | 2535 | 2540 | 2540 | 2535 | 1250 |
| 491 | 20250423 | 125300 | 27378878612 | 2545 | 2540 | 2545 | 2530 | 3726 |
| 492 | 20250423 | 125200 | 27369413162 | 2540 | 2545 | 2555 | 2540 | 10207 |
| 493 | 20250423 | 125100 | 27343422567 | 2540 | 2545 | 2550 | 2540 | 1753 |
| 494 | 20250423 | 125000 | 27338961652 | 2545 | 2535 | 2545 | 2530 | 2793 |
| 495 | 20250423 | 124900 | 27331881412 | 2535 | 2535 | 2540 | 2535 | 4903 |
| 496 | 20250423 | 124800 | 27319439927 | 2535 | 2530 | 2535 | 2530 | 705 |
| 497 | 20250423 | 124700 | 27317655967 | 2530 | 2520 | 2530 | 2515 | 2639 |
| 498 | 20250423 | 124600 | 27311011962 | 2525 | 2525 | 2530 | 2520 | 287 |
| 499 | 20250423 | 124500 | 27310288032 | 2520 | 2525 | 2525 | 2515 | 2152 |
| 500 | 20250423 | 124400 | 27304873642 | 2515 | 2520 | 2525 | 2515 | 2021 |
| 501 | 20250423 | 124300 | 27299785907 | 2525 | 2520 | 2530 | 2520 | 2871 |
| 502 | 20250423 | 124200 | 27292539797 | 2520 | 2515 | 2520 | 2515 | 2160 |
| 503 | 20250423 | 124100 | 27287106637 | 2525 | 2525 | 2525 | 2510 | 14265 |
| 504 | 20250423 | 124000 | 27251239657 | 2525 | 2540 | 2545 | 2525 | 2488 |
| 505 | 20250423 | 123900 | 27244925155 | 2540 | 2560 | 2570 | 2510 | 20023 |
| 506 | 20250423 | 123800 | 27194290415 | 2560 | 2565 | 2575 | 2555 | 5247 |
| 507 | 20250423 | 123700 | 27180846140 | 2575 | 2530 | 2575 | 2530 | 10045 |
| 508 | 20250423 | 123600 | 27155217255 | 2525 | 2515 | 2525 | 2510 | 3966 |
| 509 | 20250423 | 123500 | 27145236030 | 2520 | 2530 | 2530 | 2515 | 4368 |
| 510 | 20250423 | 123400 | 27134230095 | 2530 | 2515 | 2530 | 2515 | 6339 |
| 511 | 20250423 | 123300 | 27118270255 | 2520 | 2520 | 2520 | 2515 | 2055 |
| 512 | 20250423 | 123200 | 27113095050 | 2525 | 2535 | 2535 | 2520 | 1231 |
| 513 | 20250423 | 123100 | 27109991635 | 2535 | 2522 | 2535 | 2515 | 2834 |
| 514 | 20250423 | 123000 | 27102852025 | 2522 | 2520 | 2525 | 2520 | 916 |
| 515 | 20250423 | 122900 | 27100542155 | 2525 | 2520 | 2530 | 2515 | 4466 |
| 516 | 20250423 | 122800 | 27089288690 | 2515 | 2525 | 2530 | 2515 | 658 |
| 517 | 20250423 | 122700 | 27087631595 | 2525 | 2515 | 2530 | 2510 | 8599 |
| 518 | 20250423 | 122600 | 27065993040 | 2515 | 2530 | 2535 | 2510 | 21717 |
| 519 | 20250423 | 122500 | 27011183800 | 2535 | 2540 | 2540 | 2535 | 4069 |
| 520 | 20250423 | 122400 | 27000853610 | 2540 | 2550 | 2550 | 2540 | 2776 |
| 521 | 20250423 | 122300 | 26993793585 | 2555 | 2565 | 2565 | 2540 | 14062 |
| 522 | 20250423 | 122200 | 26957898115 | 2565 | 2570 | 2575 | 2565 | 1044 |
| 523 | 20250423 | 122100 | 26955216491 | 2575 | 2560 | 2580 | 2560 | 4037 |
| 524 | 20250423 | 122000 | 26944831876 | 2560 | 2575 | 2575 | 2560 | 4013 |
| 525 | 20250423 | 121900 | 26934542586 | 2575 | 2590 | 2595 | 2570 | 35115 |
| 526 | 20250423 | 121800 | 26843811346 | 2580 | 2570 | 2585 | 2570 | 22265 |
| 527 | 20250423 | 121700 | 26786464866 | 2565 | 2570 | 2575 | 2560 | 14345 |
| 528 | 20250423 | 121600 | 26749605266 | 2560 | 2570 | 2575 | 2560 | 22250 |
| 529 | 20250423 | 121500 | 26692430771 | 2570 | 2555 | 2575 | 2555 | 19855 |
| 530 | 20250423 | 121400 | 26641457168 | 2560 | 2545 | 2560 | 2545 | 10366 |
| 531 | 20250423 | 121300 | 26614955928 | 2550 | 2555 | 2555 | 2545 | 6165 |
| 532 | 20250423 | 121200 | 26599234288 | 2550 | 2540 | 2555 | 2540 | 11070 |
| 533 | 20250423 | 121100 | 26571050903 | 2535 | 2535 | 2540 | 2530 | 1992 |
| 534 | 20250423 | 121000 | 26566003678 | 2535 | 2525 | 2535 | 2525 | 1606 |
| 535 | 20250423 | 120900 | 26561941588 | 2530 | 2540 | 2540 | 2520 | 5708 |
| 536 | 20250423 | 120800 | 26547514763 | 2540 | 2530 | 2540 | 2530 | 1029 |
| 537 | 20250423 | 120700 | 26544906273 | 2535 | 2545 | 2545 | 2535 | 9366 |
| 538 | 20250423 | 120600 | 26521134533 | 2540 | 2540 | 2545 | 2537 | 5550 |
| 539 | 20250423 | 120500 | 26507039412 | 2540 | 2535 | 2540 | 2535 | 5449 |
| 540 | 20250423 | 120400 | 26493225852 | 2535 | 2535 | 2535 | 2525 | 1279 |
| 541 | 20250423 | 120300 | 26489987787 | 2530 | 2520 | 2530 | 2505 | 3135 |
| 542 | 20250423 | 120200 | 26482083962 | 2520 | 2515 | 2525 | 2505 | 14445 |
| 543 | 20250423 | 120100 | 26445683167 | 2515 | 2515 | 2515 | 2515 | 2793 |
| 544 | 20250423 | 120000 | 26438658772 | 2520 | 2510 | 2520 | 2510 | 2723 |
| 545 | 20250423 | 115900 | 26431805027 | 2515 | 2520 | 2520 | 2515 | 2400 |
| 546 | 20250423 | 115800 | 26425767022 | 2520 | 2515 | 2525 | 2515 | 4726 |
| 547 | 20250423 | 115700 | 26413859867 | 2515 | 2515 | 2515 | 2510 | 2328 |
| 548 | 20250423 | 115600 | 26408004952 | 2515 | 2515 | 2515 | 2515 | 65 |
| 549 | 20250423 | 115500 | 26407841477 | 2515 | 2495 | 2515 | 2495 | 8773 |
| 550 | 20250423 | 115400 | 26385855502 | 2505 | 2505 | 2510 | 2495 | 3633 |
| 551 | 20250423 | 115300 | 26376766147 | 2500 | 2495 | 2505 | 2495 | 1389 |
| 552 | 20250423 | 115200 | 26373290422 | 2500 | 2505 | 2505 | 2495 | 3272 |
| 553 | 20250423 | 115100 | 26365114032 | 2505 | 2495 | 2505 | 2490 | 2788 |
| 554 | 20250423 | 115000 | 26358158662 | 2490 | 2515 | 2515 | 2490 | 16844 |
| 555 | 20250423 | 114900 | 26316147042 | 2515 | 2515 | 2515 | 2490 | 27251 |
| 556 | 20250423 | 114800 | 26248001142 | 2505 | 2515 | 2525 | 2505 | 19568 |
| 557 | 20250423 | 114700 | 26198765667 | 2505 | 2505 | 2515 | 2500 | 9262 |
| 558 | 20250423 | 114600 | 26175548207 | 2505 | 2520 | 2520 | 2505 | 3805 |
| 559 | 20250423 | 114500 | 26165998332 | 2520 | 2525 | 2525 | 2505 | 4191 |
| 560 | 20250423 | 114400 | 26155453912 | 2520 | 2505 | 2520 | 2500 | 16421 |
| 561 | 20250423 | 114300 | 26114318667 | 2505 | 2510 | 2510 | 2505 | 3848 |
| 562 | 20250423 | 114200 | 26104666907 | 2510 | 2510 | 2510 | 2505 | 11022 |
| 563 | 20250423 | 114100 | 26077009532 | 2510 | 2525 | 2525 | 2510 | 7592 |
| 564 | 20250423 | 114000 | 26057917922 | 2515 | 2530 | 2530 | 2515 | 8865 |
| 565 | 20250423 | 113900 | 26035561967 | 2525 | 2525 | 2530 | 2525 | 1138 |
| 566 | 20250423 | 113800 | 26032686517 | 2525 | 2535 | 2535 | 2525 | 9262 |
| 567 | 20250423 | 113700 | 26009230072 | 2535 | 2555 | 2555 | 2535 | 20714 |
| 568 | 20250423 | 113600 | 25956512742 | 2540 | 2555 | 2565 | 2540 | 56485 |
| 569 | 20250423 | 113500 | 25812323305 | 2555 | 2535 | 2555 | 2525 | 13024 |
| 570 | 20250423 | 113400 | 25779168595 | 2535 | 2530 | 2540 | 2525 | 9521 |
| 571 | 20250423 | 113300 | 25755027655 | 2535 | 2520 | 2535 | 2515 | 4122 |
| 572 | 20250423 | 113200 | 25744625005 | 2515 | 2530 | 2530 | 2515 | 7660 |
| 573 | 20250423 | 113100 | 25725318180 | 2525 | 2530 | 2530 | 2520 | 3149 |
| 574 | 20250423 | 113000 | 25717369495 | 2530 | 2525 | 2530 | 2520 | 16100 |
| 575 | 20250423 | 112900 | 25676752055 | 2530 | 2525 | 2540 | 2520 | 13964 |
| 576 | 20250423 | 112800 | 25641397618 | 2535 | 2530 | 2540 | 2525 | 16947 |
| 577 | 20250423 | 112700 | 25598385518 | 2520 | 2510 | 2530 | 2505 | 8085 |
| 578 | 20250423 | 112600 | 25578050313 | 2510 | 2515 | 2515 | 2505 | 2551 |
| 579 | 20250423 | 112500 | 25571642908 | 2515 | 2510 | 2515 | 2505 | 3826 |
| 580 | 20250423 | 112400 | 25562050108 | 2510 | 2515 | 2515 | 2505 | 289 |
| 581 | 20250423 | 112300 | 25561324948 | 2515 | 2500 | 2515 | 2500 | 2024 |
| 582 | 20250423 | 112200 | 25556248803 | 2500 | 2500 | 2515 | 2500 | 4379 |
| 583 | 20250423 | 112100 | 25545292898 | 2500 | 2495 | 2505 | 2490 | 4444 |
| 584 | 20250423 | 112000 | 25534194148 | 2495 | 2505 | 2510 | 2495 | 3316 |
| 585 | 20250423 | 111900 | 25525901693 | 2505 | 2510 | 2515 | 2505 | 6033 |
| 586 | 20250423 | 111800 | 25510754293 | 2510 | 2515 | 2520 | 2510 | 5967 |
| 587 | 20250423 | 111700 | 25495751213 | 2515 | 2525 | 2525 | 2510 | 6149 |
| 588 | 20250423 | 111600 | 25480272593 | 2520 | 2480 | 2530 | 2475 | 37694 |
| 589 | 20250423 | 111500 | 25386287383 | 2495 | 2520 | 2525 | 2475 | 33610 |
| 590 | 20250423 | 111400 | 25302476948 | 2500 | 2515 | 2525 | 2500 | 37434 |
| 591 | 20250423 | 111300 | 25208537198 | 2505 | 2525 | 2525 | 2500 | 44137 |
| 592 | 20250423 | 111200 | 25097592178 | 2525 | 2530 | 2540 | 2520 | 2225 |
| 593 | 20250423 | 111100 | 25091962688 | 2540 | 2530 | 2545 | 2530 | 7266 |
| 594 | 20250423 | 111000 | 25073536963 | 2520 | 2525 | 2530 | 2520 | 8122 |
| 595 | 20250423 | 110900 | 25053038703 | 2525 | 2530 | 2530 | 2520 | 17714 |
| 596 | 20250423 | 110800 | 25008290423 | 2530 | 2545 | 2550 | 2530 | 8495 |
| 597 | 20250423 | 110700 | 24986717648 | 2545 | 2530 | 2550 | 2520 | 13298 |
| 598 | 20250423 | 110600 | 24952942073 | 2540 | 2525 | 2540 | 2505 | 49102 |
| 599 | 20250423 | 110500 | 24829503118 | 2520 | 2555 | 2575 | 2510 | 120862 |
| 600 | 20250423 | 110400 | 24523802513 | 2565 | 2575 | 2580 | 2555 | 13611 |
| 601 | 20250423 | 110300 | 24488902648 | 2565 | 2570 | 2585 | 2560 | 16184 |
| 602 | 20250423 | 110200 | 24447230898 | 2570 | 2580 | 2590 | 2555 | 30675 |
| 603 | 20250423 | 110100 | 24368314478 | 2575 | 2560 | 2585 | 2555 | 10335 |
| 604 | 20250423 | 110000 | 24341740673 | 2560 | 2550 | 2560 | 2540 | 11577 |
| 605 | 20250423 | 105900 | 24312256798 | 2545 | 2550 | 2565 | 2540 | 23927 |
| 606 | 20250423 | 105800 | 24251293458 | 2560 | 2560 | 2565 | 2550 | 8453 |
| 607 | 20250423 | 105700 | 24229673563 | 2555 | 2565 | 2565 | 2550 | 5705 |
| 608 | 20250423 | 105600 | 24215090358 | 2555 | 2560 | 2565 | 2540 | 23350 |
| 609 | 20250423 | 105500 | 24155577398 | 2550 | 2580 | 2585 | 2550 | 15837 |
| 610 | 20250423 | 105400 | 24114934023 | 2570 | 2545 | 2585 | 2540 | 33620 |
| 611 | 20250423 | 105300 | 24028966458 | 2545 | 2575 | 2575 | 2540 | 57542 |
| 612 | 20250423 | 105200 | 23882015358 | 2575 | 2575 | 2585 | 2565 | 3152 |
| 613 | 20250423 | 105100 | 23873913503 | 2575 | 2580 | 2590 | 2560 | 20038 |
| 614 | 20250423 | 105000 | 23822386738 | 2575 | 2605 | 2605 | 2575 | 29560 |
| 615 | 20250423 | 104900 | 23746014563 | 2605 | 2605 | 2615 | 2605 | 4885 |
| 616 | 20250423 | 104800 | 23733269898 | 2605 | 2585 | 2605 | 2585 | 11153 |
| 617 | 20250423 | 104700 | 23704286608 | 2585 | 2575 | 2620 | 2570 | 14536 |
| 618 | 20250423 | 104600 | 23666705708 | 2575 | 2580 | 2580 | 2560 | 40630 |
| 619 | 20250423 | 104500 | 23562264828 | 2580 | 2610 | 2610 | 2575 | 32699 |
| 620 | 20250423 | 104400 | 23477642103 | 2615 | 2605 | 2620 | 2605 | 9088 |
| 621 | 20250423 | 104300 | 23453891743 | 2610 | 2605 | 2615 | 2600 | 8099 |
| 622 | 20250423 | 104200 | 23432769163 | 2610 | 2595 | 2610 | 2590 | 4965 |
| 623 | 20250423 | 104100 | 23419875573 | 2600 | 2605 | 2605 | 2590 | 9266 |
| 624 | 20250423 | 104000 | 23395827243 | 2610 | 2605 | 2615 | 2590 | 34989 |
| 625 | 20250423 | 103900 | 23304800733 | 2605 | 2635 | 2642 | 2605 | 25328 |
| 626 | 20250423 | 103800 | 23238561388 | 2630 | 2635 | 2650 | 2600 | 45290 |
| 627 | 20250423 | 103700 | 23120164773 | 2635 | 2655 | 2665 | 2625 | 17079 |
| 628 | 20250423 | 103600 | 23075014903 | 2655 | 2660 | 2665 | 2655 | 4222 |
| 629 | 20250423 | 103500 | 23063780428 | 2660 | 2655 | 2670 | 2650 | 14397 |
| 630 | 20250423 | 103400 | 23025571653 | 2665 | 2655 | 2690 | 2650 | 29048 |
| 631 | 20250423 | 103300 | 22948252628 | 2655 | 2685 | 2690 | 2655 | 43807 |
| 632 | 20250423 | 103200 | 22831117228 | 2685 | 2630 | 2695 | 2630 | 105336 |
| 633 | 20250423 | 103100 | 22549689538 | 2630 | 2630 | 2640 | 2625 | 14164 |
| 634 | 20250423 | 103000 | 22512422303 | 2630 | 2625 | 2630 | 2620 | 10456 |
| 635 | 20250423 | 102900 | 22484978858 | 2620 | 2617 | 2625 | 2610 | 6181 |
| 636 | 20250423 | 102800 | 22468807264 | 2615 | 2615 | 2625 | 2610 | 14267 |
| 637 | 20250423 | 102700 | 22431451538 | 2610 | 2590 | 2640 | 2585 | 54271 |
| 638 | 20250423 | 102600 | 22289501318 | 2590 | 2595 | 2595 | 2570 | 16096 |
| 639 | 20250423 | 102500 | 22247928753 | 2595 | 2595 | 2600 | 2590 | 9293 |
| 640 | 20250423 | 102400 | 22223817473 | 2600 | 2600 | 2600 | 2595 | 2532 |
| 641 | 20250423 | 102300 | 22217240743 | 2600 | 2590 | 2600 | 2590 | 4824 |
| 642 | 20250423 | 102200 | 22204714168 | 2590 | 2590 | 2595 | 2580 | 29383 |
| 643 | 20250423 | 102100 | 22128657373 | 2590 | 2565 | 2590 | 2565 | 27667 |
| 644 | 20250423 | 102000 | 22057480667 | 2575 | 2595 | 2595 | 2560 | 81120 |
| 645 | 20250423 | 101900 | 21848071187 | 2590 | 2600 | 2605 | 2590 | 21452 |
| 646 | 20250423 | 101800 | 21792381762 | 2600 | 2595 | 2605 | 2590 | 24476 |
| 647 | 20250423 | 101700 | 21728852062 | 2595 | 2600 | 2620 | 2595 | 21088 |
| 648 | 20250423 | 101600 | 21673959515 | 2590 | 2610 | 2615 | 2585 | 57242 |
| 649 | 20250423 | 101500 | 21525246925 | 2600 | 2630 | 2640 | 2595 | 84586 |
| 650 | 20250423 | 101400 | 21304542648 | 2640 | 2640 | 2645 | 2615 | 29484 |
| 651 | 20250423 | 101300 | 21227122363 | 2640 | 2655 | 2665 | 2625 | 39304 |
| 652 | 20250423 | 101200 | 21123467401 | 2655 | 2675 | 2675 | 2650 | 26040 |
| 653 | 20250423 | 101100 | 21054311156 | 2675 | 2670 | 2675 | 2660 | 21497 |
| 654 | 20250423 | 101000 | 20997006289 | 2675 | 2675 | 2675 | 2660 | 10526 |
| 655 | 20250423 | 100900 | 20968909769 | 2665 | 2690 | 2695 | 2660 | 35435 |
| 656 | 20250423 | 100800 | 20874224119 | 2695 | 2680 | 2695 | 2670 | 28842 |
| 657 | 20250423 | 100700 | 20796888356 | 2675 | 2645 | 2690 | 2640 | 49060 |
| 658 | 20250423 | 100600 | 20666142753 | 2645 | 2660 | 2675 | 2645 | 26317 |
| 659 | 20250423 | 100500 | 20596191408 | 2660 | 2655 | 2665 | 2650 | 9149 |
| 660 | 20250423 | 100400 | 20571870963 | 2660 | 2645 | 2660 | 2630 | 18009 |
| 661 | 20250423 | 100300 | 20524333036 | 2650 | 2635 | 2660 | 2615 | 43822 |
| 662 | 20250423 | 100200 | 20408954291 | 2635 | 2645 | 2645 | 2620 | 55729 |
| 663 | 20250423 | 100100 | 20262408631 | 2635 | 2685 | 2685 | 2635 | 41431 |
| 664 | 20250423 | 100000 | 20152620726 | 2670 | 2660 | 2685 | 2640 | 54673 |
| 665 | 20250423 | 095900 | 20007538139 | 2655 | 2665 | 2680 | 2655 | 25229 |
| 666 | 20250423 | 095800 | 19940397069 | 2665 | 2680 | 2680 | 2665 | 24540 |
| 667 | 20250423 | 095700 | 19874826564 | 2680 | 2695 | 2695 | 2675 | 20041 |
| 668 | 20250423 | 095600 | 19821031394 | 2695 | 2700 | 2710 | 2695 | 10430 |
| 669 | 20250423 | 095500 | 19792876679 | 2695 | 2710 | 2715 | 2695 | 26737 |
| 670 | 20250423 | 095400 | 19720567904 | 2710 | 2715 | 2715 | 2700 | 27585 |
| 671 | 20250423 | 095300 | 19645828819 | 2715 | 2680 | 2715 | 2680 | 43966 |
| 672 | 20250423 | 095200 | 19527150240 | 2680 | 2685 | 2700 | 2675 | 20273 |
| 673 | 20250423 | 095100 | 19472691025 | 2695 | 2715 | 2715 | 2680 | 23048 |
| 674 | 20250423 | 095000 | 19410414320 | 2715 | 2670 | 2720 | 2665 | 50868 |
| 675 | 20250423 | 094900 | 19273491711 | 2675 | 2650 | 2680 | 2645 | 32256 |
| 676 | 20250423 | 094800 | 19187692001 | 2655 | 2670 | 2700 | 2650 | 55001 |
| 677 | 20250423 | 094700 | 19040681776 | 2670 | 2690 | 2695 | 2665 | 39886 |
| 678 | 20250423 | 094600 | 18934111161 | 2685 | 2685 | 2690 | 2635 | 97119 |
| 679 | 20250423 | 094500 | 18675712981 | 2690 | 2700 | 2730 | 2685 | 33349 |
| 680 | 20250423 | 094400 | 18585816744 | 2690 | 2690 | 2725 | 2690 | 57009 |
| 681 | 20250423 | 094300 | 18431672384 | 2690 | 2715 | 2715 | 2670 | 92020 |
| 682 | 20250423 | 094200 | 18183891474 | 2715 | 2720 | 2755 | 2715 | 68664 |
| 683 | 20250423 | 094100 | 17996371169 | 2725 | 2775 | 2780 | 2720 | 68693 |
| 684 | 20250423 | 094000 | 17807485844 | 2790 | 2740 | 2800 | 2735 | 146619 |
| 685 | 20250423 | 093900 | 17400202464 | 2740 | 2765 | 2765 | 2695 | 113383 |
| 686 | 20250423 | 093800 | 17091350575 | 2765 | 2810 | 2820 | 2750 | 173364 |
| 687 | 20250423 | 093700 | 16609213151 | 2820 | 2750 | 2850 | 2735 | 510969 |
| 688 | 20250423 | 093600 | 15174730286 | 2750 | 2680 | 2800 | 2660 | 215207 |
| 689 | 20250423 | 093500 | 14583961296 | 2670 | 2655 | 2690 | 2645 | 67878 |
| 690 | 20250423 | 093400 | 14403214726 | 2650 | 2655 | 2670 | 2635 | 74534 |
| 691 | 20250423 | 093300 | 14205459781 | 2650 | 2720 | 2720 | 2650 | 104507 |
| 692 | 20250423 | 093200 | 13925600758 | 2720 | 2710 | 2745 | 2685 | 60527 |
| 693 | 20250423 | 093100 | 13761808660 | 2710 | 2715 | 2740 | 2700 | 70577 |
| 694 | 20250423 | 093000 | 13569466501 | 2710 | 2755 | 2760 | 2685 | 129921 |
| 695 | 20250423 | 092900 | 13216466644 | 2760 | 2790 | 2790 | 2710 | 127019 |
| 696 | 20250423 | 092800 | 12865134154 | 2790 | 2735 | 2790 | 2715 | 239179 |
| 697 | 20250423 | 092700 | 12202043614 | 2735 | 2725 | 2745 | 2685 | 120765 |
| 698 | 20250423 | 092600 | 11873257184 | 2730 | 2690 | 2745 | 2680 | 202667 |
| 699 | 20250423 | 092500 | 11320833745 | 2690 | 2665 | 2700 | 2635 | 123194 |
| 700 | 20250423 | 092400 | 10992910135 | 2670 | 2695 | 2700 | 2660 | 125306 |
| 701 | 20250423 | 092300 | 10658189779 | 2695 | 2650 | 2725 | 2625 | 181839 |
| 702 | 20250423 | 092200 | 10171684421 | 2630 | 2760 | 2775 | 2625 | 283212 |
| 703 | 20250423 | 092100 | 9405750415 | 2755 | 2815 | 2820 | 2725 | 431296 |
| 704 | 20250423 | 092000 | 8205245548 | 2810 | 2715 | 2815 | 2705 | 674701 |
| 705 | 20250423 | 091900 | 6337038916 | 2720 | 2695 | 2735 | 2670 | 400425 |
| 706 | 20250423 | 091800 | 5254954874 | 2690 | 2680 | 2705 | 2610 | 348772 |
| 707 | 20250423 | 091700 | 4326305952 | 2675 | 2655 | 2700 | 2630 | 431747 |
| 708 | 20250423 | 091600 | 3171878577 | 2610 | 2610 | 2610 | 2610 | 0 |
| 709 | 20250423 | 091500 | 3171878577 | 2610 | 2587 | 2610 | 2585 | 73893 |
| 710 | 20250423 | 091400 | 2979677657 | 2590 | 2470 | 2605 | 2470 | 210440 |
| 711 | 20250423 | 091300 | 2440298280 | 2470 | 2505 | 2505 | 2470 | 55328 |
| 712 | 20250423 | 091200 | 2302822449 | 2505 | 2505 | 2515 | 2480 | 86323 |
| 713 | 20250423 | 091100 | 2087337384 | 2505 | 2545 | 2550 | 2495 | 138166 |
| 714 | 20250423 | 091000 | 1738619069 | 2545 | 2485 | 2545 | 2470 | 239078 |
| 715 | 20250423 | 090900 | 1140231629 | 2495 | 2395 | 2505 | 2395 | 164255 |
| 716 | 20250423 | 090800 | 736608639 | 2405 | 2350 | 2415 | 2345 | 25761 |
| 717 | 20250423 | 090700 | 675316259 | 2360 | 2375 | 2375 | 2345 | 18265 |
| 718 | 20250423 | 090600 | 632247379 | 2375 | 2385 | 2385 | 2370 | 16981 |
| 719 | 20250423 | 090500 | 591909654 | 2390 | 2375 | 2390 | 2370 | 12396 |
| 720 | 20250423 | 090400 | 562427339 | 2380 | 2355 | 2380 | 2345 | 16518 |
| 721 | 20250423 | 090300 | 523556724 | 2355 | 2400 | 2410 | 2350 | 37132 |
| 722 | 20250423 | 090200 | 435265704 | 2400 | 2420 | 2425 | 2390 | 35716 |
| 723 | 20250423 | 090100 | 349289887 | 2420 | 2420 | 2435 | 2400 | 84517 |
| 724 | 20250423 | 090000 | 144985485 | 2420 | 2375 | 2435 | 2370 | 60568 |