38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 3 | 20250410 | 210200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250410 | 210100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250410 | 210000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250410 | 205900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250410 | 205800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250410 | 205700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250410 | 205600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250410 | 205500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250410 | 205400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250410 | 205300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250410 | 205200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250410 | 205100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250410 | 205000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250410 | 204900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250410 | 204800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250410 | 204700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250410 | 204600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250410 | 204500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250410 | 204400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250410 | 204300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250410 | 204200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250410 | 204100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250410 | 204000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250410 | 203900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250410 | 203800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250410 | 203700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250410 | 203600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250410 | 203500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250410 | 203400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250410 | 203300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 33 | 20250410 | 203200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250410 | 203100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250410 | 203000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250410 | 202900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250410 | 202800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250410 | 202700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250410 | 202600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250410 | 202500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250410 | 202400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250410 | 202300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250410 | 202200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250410 | 202100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250410 | 202000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250410 | 201900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250410 | 201800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250410 | 201700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250410 | 201600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250410 | 201500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250410 | 201400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250410 | 201300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250410 | 201200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250410 | 201100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250410 | 201000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250410 | 200900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250410 | 200800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250410 | 200700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250410 | 200600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250410 | 200500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250410 | 200400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250410 | 200300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 63 | 20250410 | 200200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250410 | 200100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250410 | 200000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250410 | 195900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250410 | 195800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250410 | 195700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250410 | 195600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250410 | 195500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250410 | 195400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250410 | 195300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250410 | 195200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250410 | 195100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250410 | 195000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250410 | 194900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250410 | 194800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250410 | 194700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250410 | 194600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250410 | 194500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250410 | 194400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250410 | 194300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250410 | 194200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250410 | 194100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250410 | 194000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250410 | 193900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250410 | 193800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250410 | 193700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250410 | 193600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250410 | 193500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250410 | 193400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250410 | 193300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 93 | 20250410 | 193200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250410 | 193100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250410 | 193000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250410 | 192900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250410 | 192800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250410 | 192700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250410 | 192600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250410 | 192500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250410 | 192400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250410 | 192300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250410 | 192200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250410 | 192100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250410 | 192000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250410 | 191900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250410 | 191800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250410 | 191700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250410 | 191600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250410 | 191500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250410 | 191400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250410 | 191300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250410 | 191200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250410 | 191100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250410 | 191000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250410 | 190900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250410 | 190800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250410 | 190700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250410 | 190600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250410 | 190500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250410 | 190400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250410 | 190300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 123 | 20250410 | 190200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250410 | 190100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250410 | 190000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250410 | 185900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250410 | 185800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250410 | 185700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250410 | 185600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250410 | 185500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250410 | 185400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250410 | 185300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250410 | 185200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250410 | 185100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250410 | 185000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250410 | 184900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250410 | 184800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250410 | 184700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250410 | 184600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250410 | 184500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250410 | 184400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250410 | 184300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250410 | 184200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250410 | 184100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250410 | 184000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250410 | 183900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250410 | 183800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250410 | 183700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250410 | 183600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250410 | 183500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250410 | 183400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250410 | 183300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 153 | 20250410 | 183200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250410 | 183100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250410 | 183000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250410 | 182900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250410 | 182800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250410 | 182700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250410 | 182600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250410 | 182500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250410 | 182400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250410 | 182300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250410 | 182200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250410 | 182100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250410 | 182000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250410 | 181900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250410 | 181800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250410 | 181700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250410 | 181600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250410 | 181500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250410 | 181400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250410 | 181300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250410 | 181200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250410 | 181100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250410 | 181000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250410 | 180900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250410 | 180800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250410 | 180700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250410 | 180600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250410 | 180500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250410 | 180400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250410 | 180300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 183 | 20250410 | 180200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250410 | 180100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250410 | 180000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250410 | 175900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250410 | 175800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250410 | 175700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250410 | 175600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250410 | 175500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250410 | 175400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250410 | 175300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250410 | 175200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250410 | 175100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250410 | 175000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250410 | 174900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250410 | 174800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250410 | 174700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250410 | 174600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250410 | 174500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250410 | 174400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250410 | 174300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250410 | 174200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250410 | 174100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250410 | 174000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250410 | 173900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250410 | 173800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250410 | 173700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250410 | 173600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250410 | 173500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250410 | 173400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250410 | 173300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 213 | 20250410 | 173200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250410 | 173100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250410 | 173000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250410 | 172900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250410 | 172800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250410 | 172700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250410 | 172600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250410 | 172500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250410 | 172400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250410 | 172300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250410 | 172200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250410 | 172100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250410 | 172000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250410 | 171900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250410 | 171800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250410 | 171700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250410 | 171600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250410 | 171500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250410 | 171400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250410 | 171300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250410 | 171200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250410 | 171100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250410 | 171000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250410 | 170900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250410 | 170800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250410 | 170700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250410 | 170600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250410 | 170500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250410 | 170400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250410 | 170300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 243 | 20250410 | 170200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250410 | 170100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250410 | 170000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250410 | 165900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250410 | 165800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250410 | 165700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250410 | 165600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250410 | 165500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250410 | 165400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250410 | 165300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250410 | 165200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250410 | 165100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250410 | 165000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250410 | 164900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250410 | 164800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250410 | 164700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250410 | 164600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250410 | 164500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250410 | 164400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250410 | 164300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250410 | 164200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250410 | 164100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250410 | 164000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250410 | 163900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250410 | 163800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250410 | 163700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250410 | 163600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250410 | 163500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250410 | 163400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250410 | 163300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 273 | 20250410 | 163200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250410 | 163100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250410 | 163000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250410 | 162900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250410 | 162800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250410 | 162700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250410 | 162600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20250410 | 162500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20250410 | 162400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20250410 | 162300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20250410 | 162200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20250410 | 162100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20250410 | 162000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20250410 | 161900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20250410 | 161800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250410 | 161700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250410 | 161600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250410 | 161500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250410 | 161400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250410 | 161300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250410 | 161200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250410 | 161100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250410 | 161000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250410 | 160900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250410 | 160800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250410 | 160700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250410 | 160600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250410 | 160500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250410 | 160400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250410 | 160300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 303 | 20250410 | 160200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20250410 | 160100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20250410 | 160000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20250410 | 155900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20250410 | 155800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250410 | 155700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20250410 | 155600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20250410 | 155500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20250410 | 155400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20250410 | 155300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20250410 | 155200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20250410 | 155100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20250410 | 155000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20250410 | 154900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20250410 | 154800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20250410 | 154700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20250410 | 154600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20250410 | 154500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20250410 | 154400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20250410 | 154300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20250410 | 154200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20250410 | 154100 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20250410 | 154000 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20250410 | 153900 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20250410 | 153800 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20250410 | 153700 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20250410 | 153600 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20250410 | 153500 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20250410 | 153400 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20250410 | 153300 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 333 | 20250410 | 153200 | 7807127975 | 22350 | 22350 | 22350 | 22350 | 75067 |
| 334 | 20250410 | 153100 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 335 | 20250410 | 153000 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 336 | 20250410 | 152900 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 337 | 20250410 | 152800 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 338 | 20250410 | 152700 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 339 | 20250410 | 152600 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 340 | 20250410 | 152500 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 341 | 20250410 | 152400 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 342 | 20250410 | 152300 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 343 | 20250410 | 152200 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 344 | 20250410 | 152100 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 345 | 20250410 | 152000 | 6129380525 | 21950 | 21950 | 21950 | 21950 | 0 |
| 346 | 20250410 | 151900 | 6129380525 | 21950 | 22000 | 22050 | 21950 | 542 |
| 347 | 20250410 | 151800 | 6117459725 | 22000 | 22000 | 22050 | 21950 | 1620 |
| 348 | 20250410 | 151700 | 6081820875 | 21950 | 22000 | 22000 | 21950 | 835 |
| 349 | 20250410 | 151600 | 6063459325 | 22000 | 21950 | 22000 | 21900 | 7845 |
| 350 | 20250410 | 151500 | 5891276525 | 21950 | 22000 | 22000 | 21950 | 2105 |
| 351 | 20250410 | 151400 | 5845040175 | 22000 | 22000 | 22000 | 21950 | 763 |
| 352 | 20250410 | 151300 | 5828282625 | 22000 | 22000 | 22000 | 21950 | 1713 |
| 353 | 20250410 | 151200 | 5790650575 | 22000 | 22000 | 22050 | 22000 | 1111 |
| 354 | 20250410 | 151100 | 5766206575 | 22000 | 22000 | 22050 | 21950 | 2396 |
| 355 | 20250410 | 151000 | 5713494175 | 22000 | 22000 | 22000 | 21950 | 2004 |
| 356 | 20250410 | 150900 | 5669412325 | 21950 | 22000 | 22000 | 21950 | 1012 |
| 357 | 20250410 | 150800 | 5647157725 | 22000 | 22000 | 22000 | 21950 | 1381 |
| 358 | 20250410 | 150700 | 5616807525 | 22000 | 22000 | 22000 | 21950 | 824 |
| 359 | 20250410 | 150600 | 5598679575 | 21950 | 21950 | 22050 | 21950 | 2817 |
| 360 | 20250410 | 150500 | 5536729775 | 21950 | 21950 | 22000 | 21950 | 1728 |
| 361 | 20250410 | 150400 | 5498767425 | 21950 | 21950 | 22000 | 21900 | 1752 |
| 362 | 20250410 | 150300 | 5460303375 | 21950 | 21900 | 22000 | 21900 | 1468 |
| 363 | 20250410 | 150200 | 5428075925 | 21950 | 21950 | 21950 | 21900 | 1289 |
| 364 | 20250410 | 150100 | 5399785325 | 21950 | 21950 | 21950 | 21900 | 1604 |
| 365 | 20250410 | 150000 | 5364584325 | 21950 | 21850 | 21950 | 21850 | 1284 |
| 366 | 20250410 | 145900 | 5336449125 | 21950 | 21900 | 21950 | 21850 | 1256 |
| 367 | 20250410 | 145800 | 5308943025 | 21900 | 21850 | 21950 | 21850 | 3485 |
| 368 | 20250410 | 145700 | 5232656825 | 21900 | 21800 | 21900 | 21800 | 3474 |
| 369 | 20250410 | 145600 | 5156838825 | 21800 | 21750 | 21800 | 21750 | 3397 |
| 370 | 20250410 | 145500 | 5082785750 | 21750 | 21750 | 21750 | 21700 | 1050 |
| 371 | 20250410 | 145400 | 5059950675 | 21750 | 21750 | 21750 | 21725 | 647 |
| 372 | 20250410 | 145300 | 5045878575 | 21750 | 21750 | 21750 | 21700 | 446 |
| 373 | 20250410 | 145200 | 5036180725 | 21750 | 21700 | 21750 | 21700 | 617 |
| 374 | 20250410 | 145100 | 5022774625 | 21750 | 21700 | 21750 | 21700 | 1233 |
| 375 | 20250410 | 145000 | 4995998075 | 21700 | 21725 | 21750 | 21700 | 1702 |
| 376 | 20250410 | 144900 | 4959055575 | 21725 | 21650 | 21750 | 21650 | 279 |
| 377 | 20250410 | 144800 | 4952994275 | 21700 | 21650 | 21750 | 21650 | 1229 |
| 378 | 20250410 | 144700 | 4926331475 | 21700 | 21700 | 21700 | 21650 | 371 |
| 379 | 20250410 | 144600 | 4918283125 | 21700 | 21650 | 21750 | 21650 | 1763 |
| 380 | 20250410 | 144500 | 4880031125 | 21650 | 21650 | 21650 | 21600 | 329 |
| 381 | 20250410 | 144400 | 4872908325 | 21600 | 21700 | 21700 | 21400 | 3356 |
| 382 | 20250410 | 144300 | 4800459775 | 21650 | 21700 | 21700 | 21650 | 347 |
| 383 | 20250410 | 144200 | 4792929925 | 21700 | 21750 | 21750 | 21700 | 655 |
| 384 | 20250410 | 144100 | 4778713375 | 21750 | 21650 | 21750 | 21650 | 1347 |
| 385 | 20250410 | 144000 | 4749458875 | 21650 | 21650 | 21700 | 21600 | 1800 |
| 386 | 20250410 | 143900 | 4710461125 | 21650 | 21500 | 21650 | 21450 | 5500 |
| 387 | 20250410 | 143800 | 4591879250 | 21450 | 21500 | 21500 | 21450 | 792 |
| 388 | 20250410 | 143700 | 4574851450 | 21500 | 21450 | 21500 | 21450 | 399 |
| 389 | 20250410 | 143600 | 4566273000 | 21450 | 21500 | 21500 | 21450 | 489 |
| 390 | 20250410 | 143500 | 4555761550 | 21500 | 21500 | 21500 | 21450 | 284 |
| 391 | 20250410 | 143400 | 4549657900 | 21500 | 21500 | 21500 | 21450 | 440 |
| 392 | 20250410 | 143300 | 4540198000 | 21500 | 21450 | 21500 | 21450 | 302 |
| 393 | 20250410 | 143200 | 4533709950 | 21450 | 21450 | 21500 | 21400 | 978 |
| 394 | 20250410 | 143100 | 4512728200 | 21450 | 21500 | 21500 | 21450 | 818 |
| 395 | 20250410 | 143000 | 4495166050 | 21500 | 21450 | 21500 | 21400 | 1913 |
| 396 | 20250410 | 142900 | 4454160850 | 21500 | 21425 | 21500 | 21400 | 1316 |
| 397 | 20250410 | 142800 | 4425919800 | 21450 | 21450 | 21450 | 21400 | 1390 |
| 398 | 20250410 | 142700 | 4396111750 | 21400 | 21400 | 21450 | 21400 | 290 |
| 399 | 20250410 | 142600 | 4389894950 | 21450 | 21450 | 21450 | 21400 | 492 |
| 400 | 20250410 | 142500 | 4379342050 | 21450 | 21450 | 21450 | 21350 | 1240 |
| 401 | 20250410 | 142400 | 4352769450 | 21450 | 21400 | 21450 | 21400 | 383 |
| 402 | 20250410 | 142300 | 4344559650 | 21450 | 21400 | 21450 | 21400 | 756 |
| 403 | 20250410 | 142200 | 4328360600 | 21400 | 21450 | 21450 | 21400 | 399 |
| 404 | 20250410 | 142100 | 4319809100 | 21450 | 21450 | 21450 | 21400 | 1055 |
| 405 | 20250410 | 142000 | 4297193250 | 21450 | 21400 | 21450 | 21350 | 1054 |
| 406 | 20250410 | 141900 | 4274615100 | 21400 | 21400 | 21400 | 21350 | 824 |
| 407 | 20250410 | 141800 | 4256984450 | 21400 | 21350 | 21400 | 21350 | 479 |
| 408 | 20250410 | 141700 | 4246753500 | 21400 | 21350 | 21400 | 21350 | 514 |
| 409 | 20250410 | 141600 | 4235765350 | 21400 | 21350 | 21400 | 21350 | 719 |
| 410 | 20250410 | 141500 | 4220401950 | 21350 | 21350 | 21350 | 21300 | 364 |
| 411 | 20250410 | 141400 | 4212630600 | 21350 | 21300 | 21350 | 21300 | 871 |
| 412 | 20250410 | 141300 | 4194058900 | 21350 | 21350 | 21350 | 21350 | 401 |
| 413 | 20250410 | 141200 | 4185497550 | 21350 | 21400 | 21400 | 21300 | 833 |
| 414 | 20250410 | 141100 | 4167699250 | 21400 | 21350 | 21400 | 21350 | 1018 |
| 415 | 20250410 | 141000 | 4145948850 | 21350 | 21350 | 21350 | 21350 | 401 |
| 416 | 20250410 | 140900 | 4137387500 | 21350 | 21350 | 21350 | 21300 | 710 |
| 417 | 20250410 | 140800 | 4122233500 | 21350 | 21350 | 21350 | 21350 | 553 |
| 418 | 20250410 | 140700 | 4110426950 | 21300 | 21350 | 21350 | 21300 | 545 |
| 419 | 20250410 | 140600 | 4098792500 | 21300 | 21300 | 21350 | 21150 | 1221 |
| 420 | 20250410 | 140500 | 4072754750 | 21300 | 21300 | 21350 | 21250 | 308 |
| 421 | 20250410 | 140400 | 4066189450 | 21250 | 21300 | 21350 | 21250 | 391 |
| 422 | 20250410 | 140300 | 4057858850 | 21300 | 21250 | 21300 | 21250 | 386 |
| 423 | 20250410 | 140200 | 4049639550 | 21300 | 21300 | 21300 | 21250 | 405 |
| 424 | 20250410 | 140100 | 4041014050 | 21300 | 21250 | 21300 | 21200 | 760 |
| 425 | 20250410 | 140000 | 4024830650 | 21250 | 21250 | 21300 | 21200 | 864 |
| 426 | 20250410 | 135900 | 4006467450 | 21250 | 21250 | 21300 | 21200 | 704 |
| 427 | 20250410 | 135800 | 3991516950 | 21300 | 21300 | 21300 | 21250 | 590 |
| 428 | 20250410 | 135700 | 3978959650 | 21300 | 21300 | 21300 | 21250 | 1218 |
| 429 | 20250410 | 135600 | 3953059050 | 21250 | 21250 | 21300 | 21250 | 960 |
| 430 | 20250410 | 135500 | 3932620500 | 21250 | 21250 | 21300 | 21250 | 1078 |
| 431 | 20250410 | 135400 | 3909695650 | 21300 | 21300 | 21300 | 21250 | 308 |
| 432 | 20250410 | 135300 | 3903138650 | 21250 | 21250 | 21250 | 21250 | 837 |
| 433 | 20250410 | 135200 | 3885352400 | 21250 | 21250 | 21250 | 21200 | 652 |
| 434 | 20250410 | 135100 | 3871498000 | 21250 | 21250 | 21250 | 21150 | 1185 |
| 435 | 20250410 | 135000 | 3846357350 | 21250 | 21200 | 21250 | 21150 | 465 |
| 436 | 20250410 | 134900 | 3836488750 | 21200 | 21200 | 21250 | 21150 | 719 |
| 437 | 20250410 | 134800 | 3821243050 | 21200 | 21200 | 21200 | 21150 | 384 |
| 438 | 20250410 | 134700 | 3813102500 | 21200 | 21200 | 21200 | 21150 | 780 |
| 439 | 20250410 | 134600 | 3796567100 | 21200 | 21150 | 21200 | 21100 | 1107 |
| 440 | 20250410 | 134500 | 3773147450 | 21150 | 21150 | 21150 | 21150 | 280 |
| 441 | 20250410 | 134400 | 3767225450 | 21150 | 21100 | 21150 | 21050 | 757 |
| 442 | 20250410 | 134300 | 3751250300 | 21050 | 21100 | 21100 | 21050 | 241 |
| 443 | 20250410 | 134200 | 3746165250 | 21100 | 21050 | 21100 | 21050 | 403 |
| 444 | 20250410 | 134100 | 3737662000 | 21100 | 21100 | 21100 | 21050 | 1006 |
| 445 | 20250410 | 134000 | 3716438900 | 21100 | 21050 | 21100 | 21050 | 821 |
| 446 | 20250410 | 133900 | 3699138950 | 21050 | 21100 | 21100 | 21050 | 424 |
| 447 | 20250410 | 133800 | 3690196500 | 21100 | 21100 | 21100 | 21050 | 362 |
| 448 | 20250410 | 133700 | 3682558350 | 21100 | 21100 | 21100 | 21050 | 673 |
| 449 | 20250410 | 133600 | 3668375050 | 21100 | 21100 | 21150 | 21050 | 702 |
| 450 | 20250410 | 133500 | 3653551900 | 21100 | 21100 | 21150 | 21050 | 1108 |
| 451 | 20250410 | 133400 | 3630179000 | 21100 | 21150 | 21150 | 21100 | 983 |
| 452 | 20250410 | 133300 | 3609402650 | 21150 | 21100 | 21150 | 21100 | 361 |
| 453 | 20250410 | 133200 | 3601771050 | 21100 | 21100 | 21150 | 21100 | 746 |
| 454 | 20250410 | 133100 | 3586023300 | 21150 | 21150 | 21150 | 21100 | 398 |
| 455 | 20250410 | 133000 | 3577606950 | 21100 | 21100 | 21150 | 21100 | 618 |
| 456 | 20250410 | 132900 | 3564553550 | 21100 | 21100 | 21150 | 21100 | 777 |
| 457 | 20250410 | 132800 | 3548153550 | 21100 | 21100 | 21100 | 21050 | 783 |
| 458 | 20250410 | 132700 | 3531634250 | 21100 | 21150 | 21150 | 21050 | 291 |
| 459 | 20250410 | 132600 | 3525491650 | 21100 | 21100 | 21150 | 21100 | 1131 |
| 460 | 20250410 | 132500 | 3501619100 | 21100 | 21100 | 21100 | 21050 | 750 |
| 461 | 20250410 | 132400 | 3485795250 | 21100 | 21100 | 21150 | 21075 | 457 |
| 462 | 20250410 | 132300 | 3476150975 | 21100 | 21100 | 21150 | 21100 | 396 |
| 463 | 20250410 | 132200 | 3467790225 | 21150 | 21150 | 21150 | 21100 | 875 |
| 464 | 20250410 | 132100 | 3449287875 | 21100 | 21150 | 21150 | 21100 | 1082 |
| 465 | 20250410 | 132000 | 3426441125 | 21150 | 21150 | 21150 | 21100 | 2257 |
| 466 | 20250410 | 131900 | 3378720525 | 21150 | 21100 | 21150 | 21050 | 1765 |
| 467 | 20250410 | 131800 | 3341461675 | 21050 | 21100 | 21100 | 21050 | 756 |
| 468 | 20250410 | 131700 | 3325532425 | 21100 | 21050 | 21100 | 21050 | 816 |
| 469 | 20250410 | 131600 | 3308343125 | 21050 | 21100 | 21100 | 21000 | 363 |
| 470 | 20250410 | 131500 | 3300699925 | 21050 | 21050 | 21100 | 21000 | 1555 |
| 471 | 20250410 | 131400 | 3267965975 | 21050 | 20950 | 21050 | 20950 | 3212 |
| 472 | 20250410 | 131300 | 3200546725 | 20950 | 20900 | 20950 | 20900 | 311 |
| 473 | 20250410 | 131200 | 3194036875 | 20950 | 20950 | 20950 | 20900 | 99 |
| 474 | 20250410 | 131100 | 3191965925 | 20950 | 21000 | 21000 | 20900 | 777 |
| 475 | 20250410 | 131000 | 3175685275 | 21000 | 20975 | 21000 | 20950 | 497 |
| 476 | 20250410 | 130900 | 3165249900 | 21000 | 21000 | 21000 | 21000 | 438 |
| 477 | 20250410 | 130800 | 3156051900 | 20950 | 20950 | 21000 | 20950 | 67 |
| 478 | 20250410 | 130700 | 3154648150 | 21000 | 21000 | 21000 | 21000 | 55 |
| 479 | 20250410 | 130600 | 3153493150 | 21000 | 21000 | 21000 | 20950 | 153 |
| 480 | 20250410 | 130500 | 3150282650 | 21000 | 20950 | 21000 | 20950 | 177 |
| 481 | 20250410 | 130400 | 3146568800 | 20950 | 20950 | 20950 | 20950 | 13 |
| 482 | 20250410 | 130300 | 3146296450 | 20975 | 21000 | 21000 | 20950 | 35 |
| 483 | 20250410 | 130200 | 3145561575 | 20950 | 20950 | 21000 | 20950 | 234 |
| 484 | 20250410 | 130100 | 3140659025 | 20950 | 20950 | 20950 | 20950 | 461 |
| 485 | 20250410 | 130000 | 3131001075 | 20950 | 20900 | 20950 | 20900 | 548 |
| 486 | 20250410 | 125900 | 3119537425 | 20900 | 20900 | 20900 | 20900 | 59 |
| 487 | 20250410 | 125800 | 3118304325 | 20850 | 20850 | 20900 | 20850 | 1238 |
| 488 | 20250410 | 125700 | 3092491375 | 20850 | 20850 | 20850 | 20850 | 14 |
| 489 | 20250410 | 125600 | 3092199475 | 20850 | 20850 | 20850 | 20850 | 717 |
| 490 | 20250410 | 125500 | 3077250025 | 20850 | 20850 | 20850 | 20850 | 364 |
| 491 | 20250410 | 125400 | 3069660625 | 20850 | 20850 | 20850 | 20800 | 10 |
| 492 | 20250410 | 125300 | 3069452475 | 20800 | 20750 | 20850 | 20750 | 1004 |
| 493 | 20250410 | 125200 | 3048569225 | 20800 | 20800 | 20800 | 20750 | 100 |
| 494 | 20250410 | 125100 | 3046491975 | 20800 | 20800 | 20800 | 20800 | 0 |
| 495 | 20250410 | 125000 | 3046491975 | 20800 | 20750 | 20800 | 20750 | 156 |
| 496 | 20250410 | 124900 | 3043247875 | 20800 | 20800 | 20800 | 20800 | 15 |
| 497 | 20250410 | 124800 | 3042935875 | 20800 | 20800 | 20800 | 20800 | 1 |
| 498 | 20250410 | 124700 | 3042915075 | 20750 | 20750 | 20750 | 20750 | 2 |
| 499 | 20250410 | 124600 | 3042873575 | 20800 | 20750 | 20800 | 20750 | 21 |
| 500 | 20250410 | 124500 | 3042437775 | 20750 | 20750 | 20750 | 20750 | 1 |
| 501 | 20250410 | 124400 | 3042417025 | 20800 | 20750 | 20800 | 20750 | 3 |
| 502 | 20250410 | 124300 | 3042354675 | 20800 | 20800 | 20800 | 20800 | 6 |
| 503 | 20250410 | 124200 | 3042229875 | 20750 | 20800 | 20800 | 20750 | 136 |
| 504 | 20250410 | 124100 | 3039403575 | 20800 | 20800 | 20850 | 20800 | 23 |
| 505 | 20250410 | 124000 | 3038924525 | 20800 | 20750 | 20800 | 20750 | 340 |
| 506 | 20250410 | 123900 | 3031853875 | 20750 | 20800 | 20800 | 20750 | 7 |
| 507 | 20250410 | 123800 | 3031708475 | 20800 | 20800 | 20800 | 20800 | 479 |
| 508 | 20250410 | 123700 | 3021745275 | 20750 | 20800 | 20800 | 20750 | 13 |
| 509 | 20250410 | 123600 | 3021475425 | 20750 | 20800 | 20800 | 20750 | 103 |
| 510 | 20250410 | 123500 | 3019333175 | 20800 | 20800 | 20800 | 20800 | 12 |
| 511 | 20250410 | 123400 | 3019083575 | 20850 | 20850 | 20850 | 20850 | 0 |
| 512 | 20250410 | 123300 | 3019083575 | 20850 | 20875 | 20875 | 20800 | 738 |
| 513 | 20250410 | 123200 | 3003703050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 514 | 20250410 | 123100 | 3003703050 | 20850 | 20900 | 20900 | 20850 | 28 |
| 515 | 20250410 | 123000 | 3003118900 | 20900 | 20900 | 20900 | 20850 | 182 |
| 516 | 20250410 | 122900 | 2999315200 | 20900 | 20900 | 20900 | 20850 | 7 |
| 517 | 20250410 | 122800 | 2999169100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 518 | 20250410 | 122700 | 2999169100 | 20900 | 20850 | 20900 | 20850 | 9 |
| 519 | 20250410 | 122600 | 2998981350 | 20850 | 20900 | 20900 | 20850 | 101 |
| 520 | 20250410 | 122500 | 2996875450 | 20850 | 20900 | 20900 | 20850 | 24 |
| 521 | 20250410 | 122400 | 2996374000 | 20900 | 20900 | 20900 | 20850 | 177 |
| 522 | 20250410 | 122300 | 2992674750 | 20900 | 20900 | 20900 | 20900 | 672 |
| 523 | 20250410 | 122200 | 2978629950 | 20900 | 20950 | 20950 | 20900 | 12 |
| 524 | 20250410 | 122100 | 2978379100 | 20900 | 20950 | 20950 | 20900 | 65 |
| 525 | 20250410 | 122000 | 2977017550 | 20950 | 20950 | 20950 | 20950 | 217 |
| 526 | 20250410 | 121900 | 2972471400 | 20950 | 20950 | 20950 | 20900 | 100 |
| 527 | 20250410 | 121800 | 2970381200 | 20950 | 20950 | 20950 | 20900 | 303 |
| 528 | 20250410 | 121700 | 2964033550 | 20950 | 20900 | 20950 | 20900 | 801 |
| 529 | 20250410 | 121600 | 2947252800 | 20950 | 20950 | 20950 | 20900 | 321 |
| 530 | 20250410 | 121500 | 2940540850 | 20900 | 20900 | 20900 | 20900 | 11 |
| 531 | 20250410 | 121400 | 2940310950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 532 | 20250410 | 121300 | 2940290000 | 20900 | 20850 | 20900 | 20850 | 855 |
| 533 | 20250410 | 121200 | 2922420550 | 20900 | 20900 | 20900 | 20900 | 1 |
| 534 | 20250410 | 121100 | 2922399650 | 20850 | 20850 | 20850 | 20850 | 19 |
| 535 | 20250410 | 121000 | 2922003500 | 20900 | 20850 | 20900 | 20850 | 252 |
| 536 | 20250410 | 120900 | 2916749200 | 20850 | 20900 | 20950 | 20850 | 802 |
| 537 | 20250410 | 120800 | 2900023750 | 20900 | 20900 | 20900 | 20900 | 10 |
| 538 | 20250410 | 120700 | 2899814750 | 20900 | 20950 | 20950 | 20900 | 850 |
| 539 | 20250410 | 120600 | 2882049650 | 20950 | 20950 | 20950 | 20950 | 49 |
| 540 | 20250410 | 120500 | 2881023100 | 20900 | 20900 | 20900 | 20900 | 901 |
| 541 | 20250410 | 120400 | 2862192200 | 20900 | 20950 | 20950 | 20900 | 648 |
| 542 | 20250410 | 120300 | 2848617850 | 20900 | 20850 | 20950 | 20850 | 1043 |
| 543 | 20250410 | 120200 | 2826821800 | 20850 | 20850 | 20850 | 20850 | 2 |
| 544 | 20250410 | 120100 | 2826780100 | 20850 | 20850 | 20900 | 20850 | 137 |
| 545 | 20250410 | 120000 | 2823918550 | 20900 | 20850 | 20900 | 20850 | 62 |
| 546 | 20250410 | 115900 | 2822622800 | 20900 | 20900 | 20900 | 20900 | 2 |
| 547 | 20250410 | 115800 | 2822581000 | 20900 | 20850 | 20900 | 20850 | 42 |
| 548 | 20250410 | 115700 | 2821705150 | 20900 | 20900 | 20900 | 20900 | 1 |
| 549 | 20250410 | 115600 | 2821684250 | 20900 | 20900 | 20900 | 20850 | 409 |
| 550 | 20250410 | 115500 | 2813137200 | 20850 | 20850 | 20900 | 20850 | 381 |
| 551 | 20250410 | 115400 | 2805193300 | 20850 | 20850 | 20850 | 20850 | 61 |
| 552 | 20250410 | 115300 | 2803921450 | 20850 | 20900 | 20900 | 20850 | 75 |
| 553 | 20250410 | 115200 | 2802354000 | 20900 | 20800 | 20900 | 20750 | 1773 |
| 554 | 20250410 | 115100 | 2765422850 | 20800 | 20850 | 20850 | 20800 | 272 |
| 555 | 20250410 | 115000 | 2759759750 | 20850 | 20900 | 20900 | 20800 | 150 |
| 556 | 20250410 | 114900 | 2756632200 | 20850 | 20850 | 20850 | 20850 | 1 |
| 557 | 20250410 | 114800 | 2756611350 | 20900 | 20850 | 20900 | 20850 | 216 |
| 558 | 20250410 | 114700 | 2752106950 | 20850 | 20900 | 20900 | 20850 | 31 |
| 559 | 20250410 | 114600 | 2751460400 | 20900 | 20900 | 20900 | 20900 | 52 |
| 560 | 20250410 | 114500 | 2750373600 | 20900 | 20900 | 20900 | 20850 | 153 |
| 561 | 20250410 | 114400 | 2747175950 | 20900 | 20950 | 20950 | 20850 | 525 |
| 562 | 20250410 | 114300 | 2736227150 | 20900 | 20900 | 20900 | 20900 | 516 |
| 563 | 20250410 | 114200 | 2725442750 | 20900 | 20950 | 20950 | 20900 | 12 |
| 564 | 20250410 | 114100 | 2725191850 | 20950 | 20900 | 20950 | 20900 | 317 |
| 565 | 20250410 | 114000 | 2718564200 | 20950 | 20950 | 20950 | 20900 | 130 |
| 566 | 20250410 | 113900 | 2715843000 | 20900 | 20900 | 20950 | 20900 | 9 |
| 567 | 20250410 | 113800 | 2715654850 | 20950 | 20900 | 20950 | 20900 | 531 |
| 568 | 20250410 | 113700 | 2704556900 | 20900 | 20900 | 20900 | 20900 | 39 |
| 569 | 20250410 | 113600 | 2703741800 | 20900 | 20900 | 20950 | 20900 | 984 |
| 570 | 20250410 | 113500 | 2683176100 | 20900 | 20900 | 20900 | 20900 | 102 |
| 571 | 20250410 | 113400 | 2681044300 | 20950 | 20900 | 20950 | 20900 | 113 |
| 572 | 20250410 | 113300 | 2678681200 | 20925 | 20900 | 20950 | 20900 | 39 |
| 573 | 20250410 | 113200 | 2677865975 | 20950 | 20900 | 20950 | 20900 | 123 |
| 574 | 20250410 | 113100 | 2675289275 | 20900 | 20900 | 20950 | 20900 | 101 |
| 575 | 20250410 | 113000 | 2673178275 | 20900 | 20950 | 20950 | 20900 | 22 |
| 576 | 20250410 | 112900 | 2672718375 | 20900 | 20900 | 20950 | 20900 | 8 |
| 577 | 20250410 | 112800 | 2672551075 | 20950 | 20900 | 20950 | 20900 | 41 |
| 578 | 20250410 | 112700 | 2671694125 | 20900 | 20950 | 20950 | 20900 | 3 |
| 579 | 20250410 | 112600 | 2671631325 | 20950 | 20950 | 20950 | 20900 | 620 |
| 580 | 20250410 | 112500 | 2658661775 | 20950 | 20950 | 20950 | 20950 | 2 |
| 581 | 20250410 | 112400 | 2658619875 | 20900 | 20900 | 20900 | 20900 | 13 |
| 582 | 20250410 | 112300 | 2658348175 | 20950 | 20975 | 20975 | 20950 | 132 |
| 583 | 20250410 | 112200 | 2655580750 | 20950 | 20950 | 20950 | 20900 | 426 |
| 584 | 20250410 | 112100 | 2646656850 | 20900 | 20950 | 21000 | 20900 | 1433 |
| 585 | 20250410 | 112000 | 2616639150 | 20950 | 20900 | 20950 | 20900 | 1593 |
| 586 | 20250410 | 111900 | 2583307400 | 20900 | 20850 | 20900 | 20850 | 199 |
| 587 | 20250410 | 111800 | 2579158150 | 20900 | 20900 | 20900 | 20900 | 1 |
| 588 | 20250410 | 111700 | 2579137250 | 20850 | 20850 | 20850 | 20850 | 1 |
| 589 | 20250410 | 111600 | 2579116400 | 20850 | 20950 | 20950 | 20850 | 276 |
| 590 | 20250410 | 111500 | 2573347850 | 20900 | 20900 | 20900 | 20850 | 102 |
| 591 | 20250410 | 111400 | 2571217600 | 20900 | 20900 | 20900 | 20850 | 842 |
| 592 | 20250410 | 111300 | 2553623350 | 20850 | 20900 | 20900 | 20850 | 228 |
| 593 | 20250410 | 111200 | 2548869450 | 20900 | 20900 | 20900 | 20900 | 686 |
| 594 | 20250410 | 111100 | 2534532050 | 20850 | 20900 | 20900 | 20850 | 12 |
| 595 | 20250410 | 111000 | 2534281350 | 20900 | 20850 | 20900 | 20850 | 283 |
| 596 | 20250410 | 110900 | 2528367050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 597 | 20250410 | 110800 | 2528367050 | 20850 | 20850 | 20900 | 20850 | 174 |
| 598 | 20250410 | 110700 | 2524739000 | 20850 | 20800 | 20850 | 20800 | 605 |
| 599 | 20250410 | 110600 | 2512125550 | 20800 | 20900 | 20900 | 20800 | 2099 |
| 600 | 20250410 | 110500 | 2468366450 | 20900 | 20900 | 20900 | 20850 | 1326 |
| 601 | 20250410 | 110400 | 2440703700 | 20900 | 20900 | 20900 | 20850 | 2065 |
| 602 | 20250410 | 110300 | 2397546600 | 20850 | 20850 | 20850 | 20850 | 456 |
| 603 | 20250410 | 110200 | 2388039000 | 20850 | 20850 | 20850 | 20800 | 130 |
| 604 | 20250410 | 110100 | 2385331050 | 20850 | 20850 | 20900 | 20850 | 252 |
| 605 | 20250410 | 110000 | 2380075750 | 20850 | 20800 | 20850 | 20750 | 3399 |
| 606 | 20250410 | 105900 | 2309264650 | 20850 | 20800 | 20850 | 20800 | 17 |
| 607 | 20250410 | 105800 | 2308910900 | 20800 | 20750 | 20800 | 20750 | 876 |
| 608 | 20250410 | 105700 | 2290690350 | 20750 | 20800 | 20800 | 20750 | 94 |
| 609 | 20250410 | 105600 | 2288739800 | 20750 | 20800 | 20800 | 20750 | 36 |
| 610 | 20250410 | 105500 | 2287991750 | 20800 | 20800 | 20800 | 20750 | 1142 |
| 611 | 20250410 | 105400 | 2264241900 | 20800 | 20750 | 20800 | 20750 | 175 |
| 612 | 20250410 | 105300 | 2260606950 | 20750 | 20800 | 20800 | 20750 | 135 |
| 613 | 20250410 | 105200 | 2257805650 | 20800 | 20750 | 20850 | 20750 | 3952 |
| 614 | 20250410 | 105100 | 2175637000 | 20750 | 20750 | 20750 | 20750 | 34 |
| 615 | 20250410 | 105000 | 2174931500 | 20750 | 20750 | 20750 | 20750 | 29 |
| 616 | 20250410 | 104900 | 2174329750 | 20700 | 20700 | 20750 | 20700 | 805 |
| 617 | 20250410 | 104800 | 2157666100 | 20650 | 20650 | 20650 | 20650 | 51 |
| 618 | 20250410 | 104700 | 2156612950 | 20700 | 20700 | 20700 | 20650 | 6 |
| 619 | 20250410 | 104600 | 2156488800 | 20650 | 20700 | 20700 | 20650 | 104 |
| 620 | 20250410 | 104500 | 2154340400 | 20650 | 20700 | 20700 | 20650 | 570 |
| 621 | 20250410 | 104400 | 2142541450 | 20700 | 20700 | 20700 | 20700 | 313 |
| 622 | 20250410 | 104300 | 2136062350 | 20650 | 20650 | 20650 | 20650 | 1 |
| 623 | 20250410 | 104200 | 2136041700 | 20650 | 20650 | 20650 | 20600 | 585 |
| 624 | 20250410 | 104100 | 2123961500 | 20650 | 20650 | 20650 | 20650 | 256 |
| 625 | 20250410 | 104000 | 2118675100 | 20650 | 20600 | 20650 | 20600 | 108 |
| 626 | 20250410 | 103900 | 2116445150 | 20650 | 20650 | 20650 | 20650 | 139 |
| 627 | 20250410 | 103800 | 2113574800 | 20650 | 20600 | 20650 | 20600 | 278 |
| 628 | 20250410 | 103700 | 2107847500 | 20600 | 20600 | 20600 | 20600 | 59 |
| 629 | 20250410 | 103600 | 2106632100 | 20600 | 20600 | 20600 | 20550 | 468 |
| 630 | 20250410 | 103500 | 2096991950 | 20600 | 20600 | 20600 | 20600 | 262 |
| 631 | 20250410 | 103400 | 2091594750 | 20600 | 20600 | 20600 | 20550 | 265 |
| 632 | 20250410 | 103300 | 2086147800 | 20650 | 20600 | 20650 | 20600 | 211 |
| 633 | 20250410 | 103200 | 2081799200 | 20650 | 20600 | 20650 | 20600 | 163 |
| 634 | 20250410 | 103100 | 2078440750 | 20600 | 20600 | 20650 | 20600 | 283 |
| 635 | 20250410 | 103000 | 2072596950 | 20650 | 20600 | 20650 | 20550 | 811 |
| 636 | 20250410 | 102900 | 2055898300 | 20650 | 20650 | 20650 | 20600 | 206 |
| 637 | 20250410 | 102800 | 2051645000 | 20600 | 20600 | 20600 | 20600 | 135 |
| 638 | 20250410 | 102700 | 2048864000 | 20600 | 20650 | 20650 | 20600 | 880 |
| 639 | 20250410 | 102600 | 2030735950 | 20650 | 20700 | 20700 | 20650 | 369 |
| 640 | 20250410 | 102500 | 2023104500 | 20650 | 20700 | 20700 | 20650 | 365 |
| 641 | 20250410 | 102400 | 2015560150 | 20700 | 20700 | 20700 | 20700 | 11 |
| 642 | 20250410 | 102300 | 2015332450 | 20700 | 20700 | 20700 | 20700 | 436 |
| 643 | 20250410 | 102200 | 2006307250 | 20700 | 20750 | 20750 | 20650 | 1094 |
| 644 | 20250410 | 102100 | 1983662950 | 20650 | 20650 | 20700 | 20650 | 488 |
| 645 | 20250410 | 102000 | 1973572550 | 20650 | 20700 | 20700 | 20650 | 402 |
| 646 | 20250410 | 101900 | 1965255450 | 20700 | 20650 | 20700 | 20650 | 480 |
| 647 | 20250410 | 101800 | 1955339650 | 20650 | 20650 | 20650 | 20650 | 71 |
| 648 | 20250410 | 101700 | 1953873500 | 20650 | 20600 | 20650 | 20600 | 12 |
| 649 | 20250410 | 101600 | 1953626200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 650 | 20250410 | 101500 | 1953626200 | 20600 | 20600 | 20650 | 20600 | 808 |
| 651 | 20250410 | 101400 | 1936981350 | 20650 | 20650 | 20650 | 20650 | 40 |
| 652 | 20250410 | 101300 | 1936155350 | 20600 | 20600 | 20650 | 20600 | 202 |
| 653 | 20250410 | 101200 | 1931993850 | 20600 | 20600 | 20650 | 20600 | 404 |
| 654 | 20250410 | 101100 | 1923670350 | 20650 | 20600 | 20650 | 20600 | 364 |
| 655 | 20250410 | 101000 | 1916170900 | 20600 | 20650 | 20650 | 20500 | 3347 |
| 656 | 20250410 | 100900 | 1847271450 | 20650 | 20700 | 20700 | 20650 | 407 |
| 657 | 20250410 | 100800 | 1838864050 | 20650 | 20700 | 20700 | 20650 | 68 |
| 658 | 20250410 | 100700 | 1837459000 | 20700 | 20750 | 20750 | 20700 | 758 |
| 659 | 20250410 | 100600 | 1821763400 | 20750 | 20700 | 20750 | 20700 | 330 |
| 660 | 20250410 | 100500 | 1814929600 | 20700 | 20600 | 20700 | 20600 | 2499 |
| 661 | 20250410 | 100400 | 1763406150 | 20700 | 20650 | 20700 | 20600 | 723 |
| 662 | 20250410 | 100300 | 1748477700 | 20700 | 20700 | 20700 | 20650 | 1675 |
| 663 | 20250410 | 100200 | 1713853600 | 20700 | 20700 | 20700 | 20650 | 884 |
| 664 | 20250410 | 100100 | 1695554850 | 20700 | 20650 | 20700 | 20650 | 571 |
| 665 | 20250410 | 100000 | 1683735450 | 20700 | 20700 | 20750 | 20700 | 862 |
| 666 | 20250410 | 095900 | 1665890550 | 20700 | 20700 | 20700 | 20700 | 1030 |
| 667 | 20250410 | 095800 | 1644569550 | 20700 | 20700 | 20750 | 20700 | 865 |
| 668 | 20250410 | 095700 | 1626650350 | 20750 | 20750 | 20750 | 20700 | 463 |
| 669 | 20250410 | 095600 | 1617049600 | 20800 | 20750 | 20800 | 20750 | 488 |
| 670 | 20250410 | 095500 | 1606914500 | 20800 | 20850 | 20850 | 20750 | 1370 |
| 671 | 20250410 | 095400 | 1578425400 | 20800 | 20800 | 20850 | 20750 | 958 |
| 672 | 20250410 | 095300 | 1558510000 | 20800 | 20800 | 20800 | 20750 | 552 |
| 673 | 20250410 | 095200 | 1547028900 | 20800 | 20800 | 20850 | 20750 | 2732 |
| 674 | 20250410 | 095100 | 1490205350 | 20800 | 20800 | 20800 | 20750 | 276 |
| 675 | 20250410 | 095000 | 1484465600 | 20800 | 20800 | 20800 | 20750 | 1230 |
| 676 | 20250410 | 094900 | 1458914200 | 20800 | 20750 | 20800 | 20750 | 229 |
| 677 | 20250410 | 094800 | 1454152950 | 20750 | 20750 | 20750 | 20700 | 2149 |
| 678 | 20250410 | 094700 | 1409568550 | 20700 | 20750 | 20800 | 20700 | 174 |
| 679 | 20250410 | 094600 | 1405959450 | 20700 | 20750 | 20750 | 20700 | 1238 |
| 680 | 20250410 | 094500 | 1380307750 | 20700 | 20700 | 20750 | 20700 | 528 |
| 681 | 20250410 | 094400 | 1369376650 | 20750 | 20700 | 20750 | 20700 | 629 |
| 682 | 20250410 | 094300 | 1356356300 | 20650 | 20800 | 20800 | 20650 | 374 |
| 683 | 20250410 | 094200 | 1348605800 | 20800 | 20750 | 20800 | 20700 | 37 |
| 684 | 20250410 | 094100 | 1347836750 | 20750 | 20750 | 20750 | 20750 | 121 |
| 685 | 20250410 | 094000 | 1345326000 | 20750 | 20700 | 20750 | 20700 | 333 |
| 686 | 20250410 | 093900 | 1338416350 | 20750 | 20700 | 20750 | 20700 | 210 |
| 687 | 20250410 | 093800 | 1334069200 | 20750 | 20750 | 20750 | 20750 | 3 |
| 688 | 20250410 | 093700 | 1334006950 | 20750 | 20700 | 20750 | 20700 | 556 |
| 689 | 20250410 | 093600 | 1322488700 | 20750 | 20800 | 20800 | 20750 | 1918 |
| 690 | 20250410 | 093500 | 1282613150 | 20800 | 20750 | 20800 | 20750 | 694 |
| 691 | 20250410 | 093400 | 1268212600 | 20800 | 20750 | 20800 | 20750 | 453 |
| 692 | 20250410 | 093300 | 1258812600 | 20750 | 20800 | 20800 | 20750 | 789 |
| 693 | 20250410 | 093200 | 1242440600 | 20800 | 20800 | 20850 | 20800 | 870 |
| 694 | 20250410 | 093100 | 1224344000 | 20800 | 20800 | 20900 | 20750 | 14389 |
| 695 | 20250410 | 093000 | 924878700 | 20800 | 20800 | 20850 | 20750 | 825 |
| 696 | 20250410 | 092900 | 907718400 | 20800 | 20850 | 20850 | 20800 | 557 |
| 697 | 20250410 | 092800 | 896126100 | 20850 | 20750 | 20850 | 20750 | 3366 |
| 698 | 20250410 | 092700 | 826115250 | 20750 | 20700 | 20800 | 20650 | 1622 |
| 699 | 20250410 | 092600 | 792473900 | 20675 | 20700 | 20750 | 20675 | 2104 |
| 700 | 20250410 | 092500 | 748916250 | 20700 | 20650 | 20750 | 20650 | 432 |
| 701 | 20250410 | 092400 | 739980650 | 20750 | 20600 | 20750 | 20600 | 1892 |
| 702 | 20250410 | 092300 | 700825350 | 20600 | 20600 | 20700 | 20600 | 2997 |
| 703 | 20250410 | 092200 | 638957650 | 20600 | 20550 | 20650 | 20450 | 2874 |
| 704 | 20250410 | 092100 | 579837950 | 20550 | 20550 | 20550 | 20500 | 253 |
| 705 | 20250410 | 092000 | 574638850 | 20500 | 20600 | 20600 | 20450 | 632 |
| 706 | 20250410 | 091900 | 561662400 | 20550 | 20600 | 20600 | 20550 | 555 |
| 707 | 20250410 | 091800 | 550255250 | 20600 | 20550 | 20600 | 20550 | 1316 |
| 708 | 20250410 | 091700 | 523151850 | 20600 | 20550 | 20600 | 20550 | 1143 |
| 709 | 20250410 | 091600 | 499649350 | 20500 | 20500 | 20550 | 20500 | 314 |
| 710 | 20250410 | 091500 | 493211600 | 20500 | 20500 | 20600 | 20500 | 572 |
| 711 | 20250410 | 091400 | 481484700 | 20500 | 20500 | 20550 | 20500 | 976 |
| 712 | 20250410 | 091300 | 461455950 | 20450 | 20450 | 20550 | 20400 | 1555 |
| 713 | 20250410 | 091200 | 429590900 | 20400 | 20400 | 20450 | 20400 | 225 |
| 714 | 20250410 | 091100 | 424999900 | 20400 | 20400 | 20450 | 20350 | 1146 |
| 715 | 20250410 | 091000 | 401625050 | 20400 | 20400 | 20400 | 20350 | 85 |
| 716 | 20250410 | 090900 | 399891500 | 20400 | 20500 | 20500 | 20400 | 1360 |
| 717 | 20250410 | 090800 | 372060200 | 20500 | 20500 | 20500 | 20450 | 163 |
| 718 | 20250410 | 090700 | 368718750 | 20500 | 20450 | 20500 | 20450 | 409 |
| 719 | 20250410 | 090600 | 360334650 | 20500 | 20550 | 20600 | 20500 | 735 |
| 720 | 20250410 | 090500 | 345239900 | 20550 | 20550 | 20550 | 20500 | 1404 |
| 721 | 20250410 | 090400 | 316394300 | 20550 | 20550 | 20600 | 20550 | 604 |
| 722 | 20250410 | 090300 | 303966450 | 20600 | 20650 | 20650 | 20550 | 785 |
| 723 | 20250410 | 090200 | 287794000 | 20650 | 20650 | 20700 | 20650 | 863 |
| 724 | 20250410 | 090100 | 269950450 | 20650 | 20700 | 20700 | 20600 | 1934 |
| 725 | 20250410 | 090000 | 230015000 | 20700 | 20850 | 20900 | 20650 | 11037 |