36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 3 | 20250423 | 210300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250423 | 210200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250423 | 210100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250423 | 210000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250423 | 205900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250423 | 205800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250423 | 205700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250423 | 205600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250423 | 205500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250423 | 205400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250423 | 205300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250423 | 205200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250423 | 205100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250423 | 205000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250423 | 204900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250423 | 204800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250423 | 204700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250423 | 204600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250423 | 204500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250423 | 204400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250423 | 204300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250423 | 204200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250423 | 204100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250423 | 204000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250423 | 203900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250423 | 203800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250423 | 203700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250423 | 203600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250423 | 203500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250423 | 203400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 33 | 20250423 | 203300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250423 | 203200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250423 | 203100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250423 | 203000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250423 | 202900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250423 | 202800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250423 | 202700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250423 | 202600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250423 | 202500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250423 | 202400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250423 | 202300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250423 | 202200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250423 | 202100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250423 | 202000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250423 | 201900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250423 | 201800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250423 | 201700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250423 | 201600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250423 | 201500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250423 | 201400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250423 | 201300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250423 | 201200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250423 | 201100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250423 | 201000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250423 | 200900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250423 | 200800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250423 | 200700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250423 | 200600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250423 | 200500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250423 | 200400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 63 | 20250423 | 200300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250423 | 200200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250423 | 200100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250423 | 200000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250423 | 195900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250423 | 195800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250423 | 195700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250423 | 195600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250423 | 195500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250423 | 195400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250423 | 195300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250423 | 195200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250423 | 195100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250423 | 195000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250423 | 194900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250423 | 194800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250423 | 194700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250423 | 194600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250423 | 194500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250423 | 194400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250423 | 194300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250423 | 194200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250423 | 194100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250423 | 194000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250423 | 193900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250423 | 193800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250423 | 193700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250423 | 193600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250423 | 193500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250423 | 193400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 93 | 20250423 | 193300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250423 | 193200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250423 | 193100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250423 | 193000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250423 | 192900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250423 | 192800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250423 | 192700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250423 | 192600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250423 | 192500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250423 | 192400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250423 | 192300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250423 | 192200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250423 | 192100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250423 | 192000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250423 | 191900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250423 | 191800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250423 | 191700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250423 | 191600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250423 | 191500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250423 | 191400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250423 | 191300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250423 | 191200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250423 | 191100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250423 | 191000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250423 | 190900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250423 | 190800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250423 | 190700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250423 | 190600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250423 | 190500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250423 | 190400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 123 | 20250423 | 190300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250423 | 190200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250423 | 190100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250423 | 190000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250423 | 185900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250423 | 185800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250423 | 185700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250423 | 185600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250423 | 185500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250423 | 185400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250423 | 185300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250423 | 185200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250423 | 185100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250423 | 185000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250423 | 184900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250423 | 184800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250423 | 184700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250423 | 184600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250423 | 184500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250423 | 184400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250423 | 184300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250423 | 184200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250423 | 184100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250423 | 184000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250423 | 183900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250423 | 183800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250423 | 183700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250423 | 183600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250423 | 183500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250423 | 183400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 153 | 20250423 | 183300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250423 | 183200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250423 | 183100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250423 | 183000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250423 | 182900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250423 | 182800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250423 | 182700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250423 | 182600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250423 | 182500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250423 | 182400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250423 | 182300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250423 | 182200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250423 | 182100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250423 | 182000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250423 | 181900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250423 | 181800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250423 | 181700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250423 | 181600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250423 | 181500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250423 | 181400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250423 | 181300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250423 | 181200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250423 | 181100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250423 | 181000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250423 | 180900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250423 | 180800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250423 | 180700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250423 | 180600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250423 | 180500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250423 | 180400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 183 | 20250423 | 180300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250423 | 180200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250423 | 180100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250423 | 180000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250423 | 175900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250423 | 175800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250423 | 175700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250423 | 175600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250423 | 175500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250423 | 175400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250423 | 175300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250423 | 175200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250423 | 175100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250423 | 175000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250423 | 174900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250423 | 174800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250423 | 174700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250423 | 174600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250423 | 174500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250423 | 174400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250423 | 174300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250423 | 174200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250423 | 174100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250423 | 174000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250423 | 173900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250423 | 173800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250423 | 173700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250423 | 173600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250423 | 173500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250423 | 173400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 213 | 20250423 | 173300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250423 | 173200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250423 | 173100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250423 | 173000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250423 | 172900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250423 | 172800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250423 | 172700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250423 | 172600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250423 | 172500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250423 | 172400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250423 | 172300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250423 | 172200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250423 | 172100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250423 | 172000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250423 | 171900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250423 | 171800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250423 | 171700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250423 | 171600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250423 | 171500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250423 | 171400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250423 | 171300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250423 | 171200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250423 | 171100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250423 | 171000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250423 | 170900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250423 | 170800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250423 | 170700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250423 | 170600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250423 | 170500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250423 | 170400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 243 | 20250423 | 170300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250423 | 170200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250423 | 170100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250423 | 170000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250423 | 165900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250423 | 165800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250423 | 165700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250423 | 165600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250423 | 165500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250423 | 165400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250423 | 165300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250423 | 165200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250423 | 165100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250423 | 165000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250423 | 164900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250423 | 164800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250423 | 164700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250423 | 164600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250423 | 164500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250423 | 164400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250423 | 164300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250423 | 164200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250423 | 164100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250423 | 164000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250423 | 163900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250423 | 163800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250423 | 163700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250423 | 163600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250423 | 163500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250423 | 163400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 273 | 20250423 | 163300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250423 | 163200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250423 | 163100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250423 | 163000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250423 | 162900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250423 | 162800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250423 | 162700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250423 | 162600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250423 | 162500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250423 | 162400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250423 | 162300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250423 | 162200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250423 | 162100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250423 | 162000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250423 | 161900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250423 | 161800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250423 | 161700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250423 | 161600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250423 | 161500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250423 | 161400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250423 | 161300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250423 | 161200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250423 | 161100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250423 | 161000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20250423 | 160900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20250423 | 160800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20250423 | 160700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20250423 | 160600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20250423 | 160500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20250423 | 160400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 303 | 20250423 | 160300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250423 | 160200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20250423 | 160100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20250423 | 160000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20250423 | 155900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250423 | 155800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20250423 | 155700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20250423 | 155600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20250423 | 155500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20250423 | 155400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20250423 | 155300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20250423 | 155200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20250423 | 155100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20250423 | 155000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20250423 | 154900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250423 | 154800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250423 | 154700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250423 | 154600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20250423 | 154500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20250423 | 154400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250423 | 154300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20250423 | 154200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20250423 | 154100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20250423 | 154000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20250423 | 153900 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250423 | 153800 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250423 | 153700 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20250423 | 153600 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250423 | 153500 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250423 | 153400 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 333 | 20250423 | 153300 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250423 | 153200 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250423 | 153100 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250423 | 153000 | 9871432885 | 5690 | 5690 | 5690 | 5690 | 13995 |
| 337 | 20250423 | 152900 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250423 | 152800 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250423 | 152700 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250423 | 152600 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20250423 | 152500 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20250423 | 152400 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250423 | 152300 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250423 | 152200 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250423 | 152100 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250423 | 152000 | 9791801335 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250423 | 151900 | 9791801335 | 5690 | 5700 | 5710 | 5690 | 1007 |
| 348 | 20250423 | 151800 | 9786061485 | 5700 | 5690 | 5700 | 5680 | 604 |
| 349 | 20250423 | 151700 | 9782627705 | 5690 | 5680 | 5690 | 5680 | 1200 |
| 350 | 20250423 | 151600 | 9775811585 | 5690 | 5700 | 5700 | 5690 | 4193 |
| 351 | 20250423 | 151500 | 9751953265 | 5700 | 5680 | 5700 | 5680 | 1966 |
| 352 | 20250423 | 151400 | 9740765215 | 5680 | 5680 | 5690 | 5680 | 546 |
| 353 | 20250423 | 151300 | 9737663925 | 5680 | 5680 | 5680 | 5680 | 438 |
| 354 | 20250423 | 151200 | 9735176085 | 5680 | 5680 | 5690 | 5670 | 3558 |
| 355 | 20250423 | 151100 | 9714957995 | 5680 | 5680 | 5690 | 5680 | 280 |
| 356 | 20250423 | 151000 | 9713367395 | 5680 | 5690 | 5690 | 5680 | 1557 |
| 357 | 20250423 | 150900 | 9704513165 | 5690 | 5690 | 5690 | 5690 | 932 |
| 358 | 20250423 | 150800 | 9699210085 | 5700 | 5700 | 5700 | 5690 | 322 |
| 359 | 20250423 | 150700 | 9697376985 | 5690 | 5690 | 5690 | 5690 | 224 |
| 360 | 20250423 | 150600 | 9696102425 | 5700 | 5690 | 5700 | 5690 | 1082 |
| 361 | 20250423 | 150500 | 9689943525 | 5690 | 5700 | 5700 | 5680 | 3640 |
| 362 | 20250423 | 150400 | 9669213705 | 5690 | 5680 | 5690 | 5670 | 1062 |
| 363 | 20250423 | 150300 | 9663178195 | 5680 | 5700 | 5700 | 5680 | 917 |
| 364 | 20250423 | 150200 | 9657960015 | 5700 | 5690 | 5700 | 5690 | 802 |
| 365 | 20250423 | 150100 | 9653388635 | 5700 | 5690 | 5700 | 5690 | 681 |
| 366 | 20250423 | 150000 | 9649513005 | 5700 | 5690 | 5700 | 5690 | 226 |
| 367 | 20250423 | 145900 | 9648226245 | 5680 | 5680 | 5680 | 5680 | 1500 |
| 368 | 20250423 | 145800 | 9639706245 | 5680 | 5680 | 5700 | 5680 | 407 |
| 369 | 20250423 | 145700 | 9637393765 | 5680 | 5690 | 5700 | 5680 | 1131 |
| 370 | 20250423 | 145600 | 9630957165 | 5690 | 5700 | 5720 | 5690 | 3886 |
| 371 | 20250423 | 145500 | 9608791895 | 5670 | 5710 | 5710 | 5670 | 3365 |
| 372 | 20250423 | 145400 | 9589654385 | 5710 | 5690 | 5710 | 5670 | 1711 |
| 373 | 20250423 | 145300 | 9579913795 | 5690 | 5700 | 5700 | 5680 | 3391 |
| 374 | 20250423 | 145200 | 9560635595 | 5690 | 5720 | 5730 | 5690 | 6401 |
| 375 | 20250423 | 145100 | 9524079645 | 5720 | 5730 | 5730 | 5720 | 945 |
| 376 | 20250423 | 145000 | 9518674175 | 5730 | 5735 | 5735 | 5730 | 400 |
| 377 | 20250423 | 144900 | 9516381270 | 5735 | 5730 | 5735 | 5730 | 948 |
| 378 | 20250423 | 144800 | 9510948660 | 5720 | 5720 | 5720 | 5720 | 702 |
| 379 | 20250423 | 144700 | 9506933220 | 5740 | 5740 | 5740 | 5740 | 310 |
| 380 | 20250423 | 144600 | 9505153820 | 5720 | 5720 | 5730 | 5720 | 974 |
| 381 | 20250423 | 144500 | 9499573040 | 5720 | 5720 | 5730 | 5720 | 1837 |
| 382 | 20250423 | 144400 | 9489058910 | 5720 | 5730 | 5730 | 5720 | 485 |
| 383 | 20250423 | 144300 | 9486280290 | 5730 | 5730 | 5730 | 5730 | 1032 |
| 384 | 20250423 | 144200 | 9480366930 | 5720 | 5720 | 5720 | 5720 | 357 |
| 385 | 20250423 | 144100 | 9478324890 | 5730 | 5730 | 5740 | 5730 | 1112 |
| 386 | 20250423 | 144000 | 9471952760 | 5730 | 5720 | 5740 | 5720 | 2360 |
| 387 | 20250423 | 143900 | 9458431450 | 5720 | 5720 | 5720 | 5720 | 759 |
| 388 | 20250423 | 143800 | 9454089970 | 5720 | 5720 | 5720 | 5720 | 383 |
| 389 | 20250423 | 143700 | 9451899210 | 5730 | 5730 | 5730 | 5730 | 116 |
| 390 | 20250423 | 143600 | 9451234530 | 5730 | 5730 | 5730 | 5720 | 285 |
| 391 | 20250423 | 143500 | 9449602500 | 5720 | 5720 | 5720 | 5710 | 403 |
| 392 | 20250423 | 143400 | 9447297370 | 5720 | 5710 | 5730 | 5710 | 1906 |
| 393 | 20250423 | 143300 | 9436399310 | 5710 | 5710 | 5710 | 5710 | 193 |
| 394 | 20250423 | 143200 | 9435297280 | 5710 | 5710 | 5710 | 5710 | 280 |
| 395 | 20250423 | 143100 | 9433698480 | 5705 | 5710 | 5710 | 5705 | 359 |
| 396 | 20250423 | 143000 | 9431649085 | 5720 | 5700 | 5720 | 5700 | 5283 |
| 397 | 20250423 | 142900 | 9401494765 | 5690 | 5690 | 5690 | 5690 | 239 |
| 398 | 20250423 | 142800 | 9400134855 | 5700 | 5690 | 5700 | 5690 | 357 |
| 399 | 20250423 | 142700 | 9398101725 | 5690 | 5680 | 5690 | 5670 | 1563 |
| 400 | 20250423 | 142600 | 9389227695 | 5690 | 5690 | 5700 | 5680 | 980 |
| 401 | 20250423 | 142500 | 9383651775 | 5690 | 5690 | 5690 | 5670 | 1265 |
| 402 | 20250423 | 142400 | 9376470045 | 5690 | 5700 | 5700 | 5690 | 1249 |
| 403 | 20250423 | 142300 | 9369362165 | 5700 | 5690 | 5700 | 5690 | 456 |
| 404 | 20250423 | 142200 | 9366765195 | 5700 | 5690 | 5700 | 5690 | 406 |
| 405 | 20250423 | 142100 | 9364455025 | 5700 | 5700 | 5700 | 5700 | 289 |
| 406 | 20250423 | 142000 | 9362807725 | 5690 | 5700 | 5705 | 5690 | 3790 |
| 407 | 20250423 | 141900 | 9341206930 | 5700 | 5700 | 5705 | 5700 | 1064 |
| 408 | 20250423 | 141800 | 9335141930 | 5700 | 5700 | 5705 | 5700 | 449 |
| 409 | 20250423 | 141700 | 9332582615 | 5700 | 5710 | 5710 | 5700 | 869 |
| 410 | 20250423 | 141600 | 9327629255 | 5710 | 5690 | 5720 | 5690 | 2152 |
| 411 | 20250423 | 141500 | 9315351705 | 5690 | 5690 | 5700 | 5690 | 368 |
| 412 | 20250423 | 141400 | 9313255775 | 5690 | 5700 | 5700 | 5690 | 189 |
| 413 | 20250423 | 141300 | 9312180350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 414 | 20250423 | 141200 | 9312180350 | 5700 | 5710 | 5710 | 5700 | 129 |
| 415 | 20250423 | 141100 | 9311444180 | 5690 | 5700 | 5710 | 5690 | 652 |
| 416 | 20250423 | 141000 | 9307725020 | 5700 | 5700 | 5700 | 5700 | 2 |
| 417 | 20250423 | 140900 | 9307713620 | 5690 | 5700 | 5700 | 5690 | 320 |
| 418 | 20250423 | 140800 | 9305891390 | 5700 | 5700 | 5700 | 5700 | 386 |
| 419 | 20250423 | 140700 | 9303691190 | 5700 | 5700 | 5700 | 5690 | 3015 |
| 420 | 20250423 | 140600 | 9286535590 | 5700 | 5700 | 5700 | 5700 | 272 |
| 421 | 20250423 | 140500 | 9284985190 | 5700 | 5700 | 5700 | 5700 | 856 |
| 422 | 20250423 | 140400 | 9280105990 | 5700 | 5700 | 5700 | 5700 | 220 |
| 423 | 20250423 | 140300 | 9278851990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 424 | 20250423 | 140200 | 9278851990 | 5690 | 5710 | 5710 | 5690 | 3948 |
| 425 | 20250423 | 140100 | 9256352510 | 5710 | 5700 | 5710 | 5700 | 1185 |
| 426 | 20250423 | 140000 | 9249587180 | 5700 | 5700 | 5710 | 5700 | 242 |
| 427 | 20250423 | 135900 | 9248206030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20250423 | 135800 | 9248206030 | 5690 | 5710 | 5710 | 5690 | 796 |
| 429 | 20250423 | 135700 | 9243666790 | 5690 | 5700 | 5700 | 5690 | 1267 |
| 430 | 20250423 | 135600 | 9236453010 | 5700 | 5690 | 5700 | 5670 | 3421 |
| 431 | 20250423 | 135500 | 9216966590 | 5690 | 5690 | 5690 | 5690 | 30 |
| 432 | 20250423 | 135400 | 9216795890 | 5690 | 5690 | 5690 | 5690 | 213 |
| 433 | 20250423 | 135300 | 9215583920 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 434 | 20250423 | 135200 | 9209882520 | 5690 | 5690 | 5690 | 5690 | 50 |
| 435 | 20250423 | 135100 | 9209598020 | 5700 | 5700 | 5700 | 5700 | 251 |
| 436 | 20250423 | 135000 | 9208167320 | 5690 | 5700 | 5700 | 5690 | 395 |
| 437 | 20250423 | 134900 | 9205919270 | 5700 | 5690 | 5700 | 5690 | 2063 |
| 438 | 20250423 | 134800 | 9194179960 | 5690 | 5690 | 5690 | 5690 | 2 |
| 439 | 20250423 | 134700 | 9194168580 | 5690 | 5680 | 5690 | 5680 | 613 |
| 440 | 20250423 | 134600 | 9190681660 | 5690 | 5670 | 5710 | 5670 | 3601 |
| 441 | 20250423 | 134500 | 9170176280 | 5680 | 5680 | 5680 | 5670 | 120 |
| 442 | 20250423 | 134400 | 9169495500 | 5680 | 5680 | 5680 | 5680 | 1236 |
| 443 | 20250423 | 134300 | 9162475020 | 5670 | 5670 | 5690 | 5670 | 1616 |
| 444 | 20250423 | 134200 | 9153300340 | 5670 | 5650 | 5670 | 5650 | 736 |
| 445 | 20250423 | 134100 | 9149130460 | 5660 | 5660 | 5660 | 5650 | 823 |
| 446 | 20250423 | 134000 | 9144472320 | 5660 | 5660 | 5660 | 5660 | 1 |
| 447 | 20250423 | 133900 | 9144466660 | 5660 | 5660 | 5670 | 5660 | 258 |
| 448 | 20250423 | 133800 | 9143006360 | 5660 | 5660 | 5660 | 5660 | 20 |
| 449 | 20250423 | 133700 | 9142893160 | 5660 | 5660 | 5660 | 5660 | 157 |
| 450 | 20250423 | 133600 | 9142004540 | 5670 | 5660 | 5670 | 5660 | 251 |
| 451 | 20250423 | 133500 | 9140583280 | 5660 | 5650 | 5660 | 5650 | 1446 |
| 452 | 20250423 | 133400 | 9132407260 | 5650 | 5650 | 5660 | 5650 | 164 |
| 453 | 20250423 | 133300 | 9131480550 | 5650 | 5650 | 5650 | 5650 | 1350 |
| 454 | 20250423 | 133200 | 9123853050 | 5660 | 5650 | 5660 | 5640 | 2249 |
| 455 | 20250423 | 133100 | 9111163140 | 5660 | 5660 | 5660 | 5660 | 157 |
| 456 | 20250423 | 133000 | 9110274520 | 5650 | 5650 | 5650 | 5650 | 197 |
| 457 | 20250423 | 132900 | 9109161470 | 5660 | 5660 | 5660 | 5650 | 409 |
| 458 | 20250423 | 132800 | 9106847790 | 5660 | 5660 | 5660 | 5650 | 781 |
| 459 | 20250423 | 132700 | 9102434160 | 5670 | 5670 | 5680 | 5670 | 928 |
| 460 | 20250423 | 132600 | 9097172250 | 5680 | 5680 | 5680 | 5680 | 869 |
| 461 | 20250423 | 132500 | 9092236330 | 5680 | 5690 | 5690 | 5680 | 227 |
| 462 | 20250423 | 132400 | 9090945900 | 5680 | 5680 | 5680 | 5680 | 472 |
| 463 | 20250423 | 132300 | 9088264940 | 5680 | 5680 | 5680 | 5680 | 100 |
| 464 | 20250423 | 132200 | 9087696940 | 5690 | 5690 | 5690 | 5680 | 170 |
| 465 | 20250423 | 132100 | 9086730980 | 5690 | 5690 | 5690 | 5690 | 346 |
| 466 | 20250423 | 132000 | 9084762240 | 5690 | 5670 | 5690 | 5670 | 674 |
| 467 | 20250423 | 131900 | 9080930660 | 5670 | 5680 | 5680 | 5670 | 519 |
| 468 | 20250423 | 131800 | 9077982800 | 5680 | 5670 | 5680 | 5670 | 209 |
| 469 | 20250423 | 131700 | 9076797750 | 5670 | 5670 | 5670 | 5670 | 384 |
| 470 | 20250423 | 131600 | 9074620470 | 5650 | 5670 | 5670 | 5650 | 3584 |
| 471 | 20250423 | 131500 | 9054370750 | 5670 | 5660 | 5670 | 5660 | 892 |
| 472 | 20250423 | 131400 | 9049321880 | 5660 | 5660 | 5660 | 5650 | 793 |
| 473 | 20250423 | 131300 | 9044833610 | 5660 | 5660 | 5660 | 5660 | 1639 |
| 474 | 20250423 | 131200 | 9035556870 | 5660 | 5660 | 5660 | 5660 | 140 |
| 475 | 20250423 | 131100 | 9034764470 | 5680 | 5670 | 5680 | 5660 | 533 |
| 476 | 20250423 | 131000 | 9031746920 | 5670 | 5680 | 5680 | 5660 | 688 |
| 477 | 20250423 | 130900 | 9027846830 | 5680 | 5680 | 5680 | 5680 | 1822 |
| 478 | 20250423 | 130800 | 9017497870 | 5680 | 5680 | 5680 | 5680 | 465 |
| 479 | 20250423 | 130700 | 9014856670 | 5690 | 5680 | 5690 | 5680 | 95 |
| 480 | 20250423 | 130600 | 9014316610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 481 | 20250423 | 130500 | 9014316610 | 5690 | 5690 | 5690 | 5690 | 104 |
| 482 | 20250423 | 130400 | 9013724850 | 5690 | 5700 | 5700 | 5690 | 393 |
| 483 | 20250423 | 130300 | 9011488670 | 5690 | 5690 | 5690 | 5690 | 390 |
| 484 | 20250423 | 130200 | 9009269570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 485 | 20250423 | 130100 | 9009269570 | 5680 | 5690 | 5690 | 5680 | 82 |
| 486 | 20250423 | 130000 | 9008803660 | 5690 | 5690 | 5690 | 5680 | 2759 |
| 487 | 20250423 | 125900 | 8993107985 | 5680 | 5680 | 5680 | 5670 | 646 |
| 488 | 20250423 | 125800 | 8989440605 | 5670 | 5680 | 5680 | 5670 | 346 |
| 489 | 20250423 | 125700 | 8987477115 | 5680 | 5680 | 5680 | 5680 | 700 |
| 490 | 20250423 | 125600 | 8983501115 | 5680 | 5680 | 5680 | 5680 | 361 |
| 491 | 20250423 | 125500 | 8981450635 | 5680 | 5690 | 5690 | 5680 | 388 |
| 492 | 20250423 | 125400 | 8979246595 | 5680 | 5680 | 5690 | 5680 | 261 |
| 493 | 20250423 | 125300 | 8977764015 | 5690 | 5660 | 5690 | 5660 | 359 |
| 494 | 20250423 | 125200 | 8975723795 | 5660 | 5660 | 5670 | 5660 | 591 |
| 495 | 20250423 | 125100 | 8972377455 | 5660 | 5690 | 5690 | 5660 | 1411 |
| 496 | 20250423 | 125000 | 8964362895 | 5690 | 5700 | 5700 | 5690 | 295 |
| 497 | 20250423 | 124900 | 8962681905 | 5700 | 5700 | 5700 | 5700 | 641 |
| 498 | 20250423 | 124800 | 8959028205 | 5700 | 5710 | 5710 | 5700 | 480 |
| 499 | 20250423 | 124700 | 8956291705 | 5710 | 5710 | 5710 | 5710 | 518 |
| 500 | 20250423 | 124600 | 8953333925 | 5710 | 5710 | 5710 | 5710 | 172 |
| 501 | 20250423 | 124500 | 8952351805 | 5710 | 5710 | 5710 | 5710 | 161 |
| 502 | 20250423 | 124400 | 8951432495 | 5710 | 5690 | 5720 | 5690 | 3951 |
| 503 | 20250423 | 124300 | 8928886475 | 5680 | 5660 | 5680 | 5660 | 735 |
| 504 | 20250423 | 124200 | 8924716055 | 5680 | 5680 | 5680 | 5660 | 266 |
| 505 | 20250423 | 124100 | 8923209025 | 5650 | 5650 | 5650 | 5650 | 0 |
| 506 | 20250423 | 124000 | 8923209025 | 5650 | 5650 | 5690 | 5650 | 380 |
| 507 | 20250423 | 123900 | 8921058585 | 5650 | 5670 | 5690 | 5650 | 567 |
| 508 | 20250423 | 123800 | 8917846805 | 5670 | 5670 | 5670 | 5670 | 223 |
| 509 | 20250423 | 123700 | 8916582395 | 5670 | 5660 | 5670 | 5660 | 10 |
| 510 | 20250423 | 123600 | 8916525705 | 5660 | 5690 | 5700 | 5660 | 1835 |
| 511 | 20250423 | 123500 | 8906110545 | 5700 | 5700 | 5700 | 5700 | 654 |
| 512 | 20250423 | 123400 | 8902382745 | 5710 | 5720 | 5720 | 5710 | 1143 |
| 513 | 20250423 | 123300 | 8895856005 | 5720 | 5720 | 5720 | 5720 | 208 |
| 514 | 20250423 | 123200 | 8894666245 | 5720 | 5710 | 5720 | 5710 | 513 |
| 515 | 20250423 | 123100 | 8891734675 | 5720 | 5720 | 5730 | 5710 | 5578 |
| 516 | 20250423 | 123000 | 8859851635 | 5710 | 5720 | 5720 | 5710 | 702 |
| 517 | 20250423 | 122900 | 8855838215 | 5710 | 5700 | 5710 | 5700 | 253 |
| 518 | 20250423 | 122800 | 8854393735 | 5710 | 5700 | 5710 | 5700 | 1079 |
| 519 | 20250423 | 122700 | 8848243255 | 5700 | 5700 | 5710 | 5700 | 327 |
| 520 | 20250423 | 122600 | 8846379035 | 5700 | 5710 | 5710 | 5700 | 3354 |
| 521 | 20250423 | 122500 | 8827232315 | 5710 | 5700 | 5710 | 5700 | 385 |
| 522 | 20250423 | 122400 | 8825035065 | 5700 | 5710 | 5710 | 5640 | 4867 |
| 523 | 20250423 | 122300 | 8797408305 | 5710 | 5700 | 5710 | 5700 | 601 |
| 524 | 20250423 | 122200 | 8793977315 | 5700 | 5690 | 5700 | 5690 | 938 |
| 525 | 20250423 | 122100 | 8788632305 | 5700 | 5700 | 5700 | 5700 | 467 |
| 526 | 20250423 | 122000 | 8785970405 | 5700 | 5710 | 5710 | 5700 | 975 |
| 527 | 20250423 | 121900 | 8780409845 | 5710 | 5710 | 5710 | 5710 | 61 |
| 528 | 20250423 | 121800 | 8780061535 | 5700 | 5710 | 5710 | 5700 | 381 |
| 529 | 20250423 | 121700 | 8777889535 | 5720 | 5710 | 5720 | 5710 | 52 |
| 530 | 20250423 | 121600 | 8777592495 | 5710 | 5720 | 5720 | 5710 | 2887 |
| 531 | 20250423 | 121500 | 8761095655 | 5720 | 5710 | 5720 | 5700 | 835 |
| 532 | 20250423 | 121400 | 8756326765 | 5710 | 5710 | 5710 | 5710 | 786 |
| 533 | 20250423 | 121300 | 8751838705 | 5710 | 5710 | 5710 | 5710 | 622 |
| 534 | 20250423 | 121200 | 8748287085 | 5710 | 5700 | 5710 | 5700 | 466 |
| 535 | 20250423 | 121100 | 8745628655 | 5700 | 5700 | 5700 | 5700 | 212 |
| 536 | 20250423 | 121000 | 8744420255 | 5700 | 5710 | 5730 | 5700 | 1329 |
| 537 | 20250423 | 120900 | 8736813825 | 5700 | 5700 | 5700 | 5700 | 495 |
| 538 | 20250423 | 120800 | 8733992325 | 5700 | 5690 | 5700 | 5680 | 772 |
| 539 | 20250423 | 120700 | 8729597085 | 5700 | 5720 | 5720 | 5700 | 318 |
| 540 | 20250423 | 120600 | 8727779075 | 5720 | 5670 | 5730 | 5670 | 1662 |
| 541 | 20250423 | 120500 | 8718294515 | 5680 | 5680 | 5690 | 5680 | 137 |
| 542 | 20250423 | 120400 | 8717515355 | 5680 | 5680 | 5680 | 5680 | 494 |
| 543 | 20250423 | 120300 | 8714709435 | 5670 | 5670 | 5670 | 5670 | 287 |
| 544 | 20250423 | 120200 | 8713082145 | 5680 | 5680 | 5690 | 5680 | 640 |
| 545 | 20250423 | 120100 | 8709446935 | 5680 | 5680 | 5680 | 5670 | 86 |
| 546 | 20250423 | 120000 | 8708958685 | 5680 | 5690 | 5750 | 5680 | 3781 |
| 547 | 20250423 | 115900 | 8687354425 | 5680 | 5680 | 5690 | 5670 | 600 |
| 548 | 20250423 | 115800 | 8683946385 | 5680 | 5650 | 5730 | 5650 | 5319 |
| 549 | 20250423 | 115700 | 8653625645 | 5650 | 5650 | 5650 | 5650 | 70 |
| 550 | 20250423 | 115600 | 8653230145 | 5650 | 5650 | 5670 | 5650 | 274 |
| 551 | 20250423 | 115500 | 8651679555 | 5660 | 5660 | 5660 | 5660 | 200 |
| 552 | 20250423 | 115400 | 8650547555 | 5650 | 5650 | 5650 | 5640 | 281 |
| 553 | 20250423 | 115300 | 8648962305 | 5640 | 5630 | 5640 | 5630 | 240 |
| 554 | 20250423 | 115200 | 8647609505 | 5630 | 5630 | 5630 | 5630 | 0 |
| 555 | 20250423 | 115100 | 8647609505 | 5630 | 5630 | 5650 | 5630 | 1446 |
| 556 | 20250423 | 115000 | 8639465545 | 5620 | 5620 | 5640 | 5610 | 616 |
| 557 | 20250423 | 114900 | 8636004895 | 5610 | 5620 | 5620 | 5610 | 242 |
| 558 | 20250423 | 114800 | 8634646195 | 5610 | 5610 | 5610 | 5610 | 171 |
| 559 | 20250423 | 114700 | 8633686885 | 5600 | 5630 | 5630 | 5600 | 2592 |
| 560 | 20250423 | 114600 | 8619146615 | 5620 | 5630 | 5630 | 5610 | 3384 |
| 561 | 20250423 | 114500 | 8600120285 | 5640 | 5620 | 5640 | 5620 | 112 |
| 562 | 20250423 | 114400 | 8599490385 | 5620 | 5620 | 5630 | 5610 | 1328 |
| 563 | 20250423 | 114300 | 8592037905 | 5620 | 5630 | 5630 | 5620 | 1404 |
| 564 | 20250423 | 114200 | 8584146495 | 5630 | 5640 | 5640 | 5630 | 1757 |
| 565 | 20250423 | 114100 | 8574253765 | 5630 | 5630 | 5630 | 5630 | 797 |
| 566 | 20250423 | 114000 | 8569766655 | 5630 | 5640 | 5650 | 5630 | 701 |
| 567 | 20250423 | 113900 | 8565819565 | 5630 | 5640 | 5660 | 5630 | 3105 |
| 568 | 20250423 | 113800 | 8548292925 | 5650 | 5640 | 5650 | 5640 | 1014 |
| 569 | 20250423 | 113700 | 8542567625 | 5640 | 5630 | 5640 | 5620 | 920 |
| 570 | 20250423 | 113600 | 8537388345 | 5620 | 5620 | 5630 | 5620 | 688 |
| 571 | 20250423 | 113500 | 8533520785 | 5620 | 5630 | 5630 | 5620 | 3322 |
| 572 | 20250423 | 113400 | 8514833315 | 5640 | 5640 | 5700 | 5640 | 3154 |
| 573 | 20250423 | 113300 | 8496989375 | 5700 | 5620 | 5700 | 5620 | 6568 |
| 574 | 20250423 | 113200 | 8459879775 | 5640 | 5630 | 5650 | 5620 | 327 |
| 575 | 20250423 | 113100 | 8458039925 | 5630 | 5610 | 5630 | 5610 | 1579 |
| 576 | 20250423 | 113000 | 8449160205 | 5620 | 5600 | 5620 | 5600 | 1227 |
| 577 | 20250423 | 112900 | 8442282965 | 5600 | 5600 | 5610 | 5600 | 1971 |
| 578 | 20250423 | 112800 | 8431237945 | 5600 | 5620 | 5620 | 5600 | 3935 |
| 579 | 20250423 | 112700 | 8409169555 | 5630 | 5640 | 5640 | 5620 | 1086 |
| 580 | 20250423 | 112600 | 8403061165 | 5630 | 5650 | 5650 | 5620 | 2776 |
| 581 | 20250423 | 112500 | 8387436225 | 5650 | 5640 | 5650 | 5640 | 1709 |
| 582 | 20250423 | 112400 | 8377796815 | 5630 | 5630 | 5650 | 5630 | 3996 |
| 583 | 20250423 | 112300 | 8355267145 | 5640 | 5610 | 5640 | 5610 | 1606 |
| 584 | 20250423 | 112200 | 8346212615 | 5640 | 5590 | 5650 | 5590 | 9181 |
| 585 | 20250423 | 112100 | 8294712455 | 5610 | 5650 | 5670 | 5590 | 14600 |
| 586 | 20250423 | 112000 | 8212637675 | 5660 | 5600 | 5670 | 5580 | 33119 |
| 587 | 20250423 | 111900 | 8026320070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 588 | 20250423 | 111800 | 8026320070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 589 | 20250423 | 111700 | 8026320070 | 5300 | 5710 | 5710 | 5300 | 64403 |
| 590 | 20250423 | 111600 | 7667127260 | 5700 | 5780 | 5800 | 5680 | 56969 |
| 591 | 20250423 | 111500 | 7341139630 | 5790 | 5780 | 5850 | 5770 | 19928 |
| 592 | 20250423 | 111400 | 7225488810 | 5770 | 5760 | 5800 | 5760 | 11524 |
| 593 | 20250423 | 111300 | 7158923340 | 5760 | 5790 | 5800 | 5740 | 16493 |
| 594 | 20250423 | 111200 | 7063887230 | 5800 | 5790 | 5810 | 5770 | 9192 |
| 595 | 20250423 | 111100 | 7010646450 | 5770 | 5810 | 5810 | 5770 | 9544 |
| 596 | 20250423 | 111000 | 6955440530 | 5810 | 5790 | 5820 | 5780 | 14805 |
| 597 | 20250423 | 110900 | 6869560200 | 5810 | 5830 | 5850 | 5790 | 14107 |
| 598 | 20250423 | 110800 | 6787473260 | 5830 | 5860 | 5870 | 5830 | 5442 |
| 599 | 20250423 | 110700 | 6755669300 | 5840 | 5860 | 5870 | 5840 | 10836 |
| 600 | 20250423 | 110600 | 6692165880 | 5870 | 5870 | 5880 | 5850 | 13206 |
| 601 | 20250423 | 110500 | 6614730090 | 5850 | 5830 | 5870 | 5830 | 7622 |
| 602 | 20250423 | 110400 | 6570102360 | 5830 | 5850 | 5860 | 5820 | 23346 |
| 603 | 20250423 | 110300 | 6433695340 | 5850 | 5840 | 5860 | 5830 | 9569 |
| 604 | 20250423 | 110200 | 6377790730 | 5830 | 5830 | 5860 | 5830 | 8780 |
| 605 | 20250423 | 110100 | 6326453940 | 5840 | 5840 | 5870 | 5830 | 24720 |
| 606 | 20250423 | 110000 | 6181725430 | 5850 | 5830 | 5880 | 5830 | 40130 |
| 607 | 20250423 | 105900 | 5946929670 | 5830 | 5810 | 5840 | 5810 | 14873 |
| 608 | 20250423 | 105800 | 5860332040 | 5820 | 5820 | 5840 | 5810 | 17473 |
| 609 | 20250423 | 105700 | 5758561310 | 5820 | 5840 | 5840 | 5820 | 10043 |
| 610 | 20250423 | 105600 | 5700003890 | 5820 | 5820 | 5850 | 5820 | 17803 |
| 611 | 20250423 | 105500 | 5596120970 | 5820 | 5810 | 5840 | 5780 | 12560 |
| 612 | 20250423 | 105400 | 5522990990 | 5800 | 5760 | 5830 | 5760 | 22393 |
| 613 | 20250423 | 105300 | 5393027860 | 5760 | 5750 | 5780 | 5750 | 3699 |
| 614 | 20250423 | 105200 | 5371725240 | 5740 | 5750 | 5750 | 5740 | 1974 |
| 615 | 20250423 | 105100 | 5360382010 | 5750 | 5730 | 5770 | 5730 | 3725 |
| 616 | 20250423 | 105000 | 5338935160 | 5740 | 5750 | 5770 | 5740 | 12188 |
| 617 | 20250423 | 104900 | 5268906040 | 5750 | 5790 | 5790 | 5740 | 9554 |
| 618 | 20250423 | 104800 | 5213874140 | 5780 | 5760 | 5790 | 5760 | 4454 |
| 619 | 20250423 | 104700 | 5188153020 | 5760 | 5770 | 5770 | 5760 | 3260 |
| 620 | 20250423 | 104600 | 5169370520 | 5770 | 5790 | 5810 | 5760 | 8611 |
| 621 | 20250423 | 104500 | 5119597510 | 5790 | 5830 | 5830 | 5780 | 13628 |
| 622 | 20250423 | 104400 | 5040616530 | 5830 | 5830 | 5850 | 5820 | 6133 |
| 623 | 20250423 | 104300 | 5004871010 | 5830 | 5840 | 5840 | 5800 | 16188 |
| 624 | 20250423 | 104200 | 4910655950 | 5840 | 5830 | 5870 | 5830 | 19731 |
| 625 | 20250423 | 104100 | 4795213260 | 5830 | 5870 | 5880 | 5810 | 26582 |
| 626 | 20250423 | 104000 | 4639811870 | 5860 | 5895 | 5900 | 5840 | 33165 |
| 627 | 20250423 | 103900 | 4445451495 | 5900 | 5890 | 5920 | 5860 | 40183 |
| 628 | 20250423 | 103800 | 4208636670 | 5880 | 5890 | 5970 | 5870 | 116324 |
| 629 | 20250423 | 103700 | 3521778460 | 5890 | 5830 | 5900 | 5820 | 72779 |
| 630 | 20250423 | 103600 | 3095475580 | 5830 | 5760 | 5840 | 5750 | 62598 |
| 631 | 20250423 | 103500 | 2731533170 | 5760 | 5750 | 5760 | 5740 | 3942 |
| 632 | 20250423 | 103400 | 2708859920 | 5750 | 5750 | 5760 | 5730 | 3645 |
| 633 | 20250423 | 103300 | 2687918070 | 5750 | 5750 | 5750 | 5730 | 2497 |
| 634 | 20250423 | 103200 | 2673564220 | 5730 | 5710 | 5760 | 5700 | 14869 |
| 635 | 20250423 | 103100 | 2588275300 | 5700 | 5730 | 5730 | 5700 | 1771 |
| 636 | 20250423 | 103000 | 2578163460 | 5730 | 5710 | 5730 | 5710 | 9734 |
| 637 | 20250423 | 102900 | 2522560600 | 5710 | 5740 | 5760 | 5710 | 10907 |
| 638 | 20250423 | 102800 | 2459992290 | 5750 | 5710 | 5750 | 5690 | 10642 |
| 639 | 20250423 | 102700 | 2399035020 | 5700 | 5720 | 5720 | 5700 | 1226 |
| 640 | 20250423 | 102600 | 2392026660 | 5720 | 5690 | 5720 | 5680 | 11828 |
| 641 | 20250423 | 102500 | 2324593030 | 5690 | 5710 | 5710 | 5680 | 8024 |
| 642 | 20250423 | 102400 | 2278929130 | 5710 | 5700 | 5710 | 5700 | 3150 |
| 643 | 20250423 | 102300 | 2260957920 | 5700 | 5710 | 5710 | 5700 | 1828 |
| 644 | 20250423 | 102200 | 2250522280 | 5710 | 5720 | 5730 | 5700 | 11818 |
| 645 | 20250423 | 102100 | 2183067600 | 5720 | 5750 | 5760 | 5720 | 10098 |
| 646 | 20250423 | 102000 | 2125136470 | 5750 | 5770 | 5770 | 5730 | 32443 |
| 647 | 20250423 | 101900 | 1938583625 | 5770 | 5710 | 5780 | 5710 | 40524 |
| 648 | 20250423 | 101800 | 1705685875 | 5710 | 5690 | 5720 | 5690 | 7121 |
| 649 | 20250423 | 101700 | 1665110425 | 5690 | 5680 | 5740 | 5660 | 22053 |
| 650 | 20250423 | 101600 | 1539285505 | 5670 | 5670 | 5670 | 5650 | 2724 |
| 651 | 20250423 | 101500 | 1523848285 | 5660 | 5640 | 5670 | 5640 | 3841 |
| 652 | 20250423 | 101400 | 1502116675 | 5650 | 5650 | 5680 | 5640 | 11667 |
| 653 | 20250423 | 101300 | 1435989685 | 5660 | 5690 | 5690 | 5650 | 10189 |
| 654 | 20250423 | 101200 | 1378197435 | 5690 | 5680 | 5710 | 5680 | 15254 |
| 655 | 20250423 | 101100 | 1291389995 | 5690 | 5670 | 5690 | 5660 | 8935 |
| 656 | 20250423 | 101000 | 1240733345 | 5670 | 5650 | 5670 | 5640 | 2530 |
| 657 | 20250423 | 100900 | 1226409595 | 5650 | 5620 | 5660 | 5620 | 5160 |
| 658 | 20250423 | 100800 | 1197310455 | 5630 | 5620 | 5630 | 5620 | 3561 |
| 659 | 20250423 | 100700 | 1177276035 | 5630 | 5610 | 5630 | 5600 | 2070 |
| 660 | 20250423 | 100600 | 1165645865 | 5620 | 5610 | 5620 | 5600 | 1782 |
| 661 | 20250423 | 100500 | 1155659745 | 5610 | 5610 | 5610 | 5610 | 949 |
| 662 | 20250423 | 100400 | 1150335855 | 5610 | 5580 | 5610 | 5580 | 3127 |
| 663 | 20250423 | 100300 | 1132809865 | 5590 | 5580 | 5590 | 5580 | 124 |
| 664 | 20250423 | 100200 | 1132116965 | 5590 | 5590 | 5590 | 5580 | 1205 |
| 665 | 20250423 | 100100 | 1125392625 | 5580 | 5580 | 5580 | 5580 | 1531 |
| 666 | 20250423 | 100000 | 1116849645 | 5580 | 5580 | 5580 | 5570 | 1275 |
| 667 | 20250423 | 095900 | 1109735635 | 5580 | 5580 | 5580 | 5580 | 145 |
| 668 | 20250423 | 095800 | 1108926535 | 5580 | 5590 | 5590 | 5580 | 682 |
| 669 | 20250423 | 095700 | 1105120945 | 5590 | 5590 | 5590 | 5580 | 1249 |
| 670 | 20250423 | 095600 | 1098142845 | 5600 | 5600 | 5600 | 5580 | 1712 |
| 671 | 20250423 | 095500 | 1088567695 | 5600 | 5580 | 5610 | 5580 | 937 |
| 672 | 20250423 | 095400 | 1083327455 | 5590 | 5570 | 5590 | 5570 | 755 |
| 673 | 20250423 | 095300 | 1079114105 | 5570 | 5570 | 5580 | 5570 | 991 |
| 674 | 20250423 | 095200 | 1073594185 | 5570 | 5560 | 5580 | 5550 | 3394 |
| 675 | 20250423 | 095100 | 1054748885 | 5560 | 5590 | 5590 | 5560 | 1445 |
| 676 | 20250423 | 095000 | 1046710805 | 5580 | 5580 | 5580 | 5570 | 1168 |
| 677 | 20250423 | 094900 | 1040194235 | 5570 | 5570 | 5580 | 5560 | 1910 |
| 678 | 20250423 | 094800 | 1029556105 | 5560 | 5570 | 5570 | 5560 | 3710 |
| 679 | 20250423 | 094700 | 1008893135 | 5570 | 5570 | 5570 | 5570 | 920 |
| 680 | 20250423 | 094600 | 1003768735 | 5570 | 5550 | 5570 | 5550 | 25 |
| 681 | 20250423 | 094500 | 1003629885 | 5570 | 5560 | 5570 | 5560 | 272 |
| 682 | 20250423 | 094400 | 1002117555 | 5550 | 5560 | 5560 | 5540 | 1546 |
| 683 | 20250423 | 094300 | 993543465 | 5550 | 5560 | 5560 | 5550 | 662 |
| 684 | 20250423 | 094200 | 989868905 | 5550 | 5550 | 5550 | 5550 | 439 |
| 685 | 20250423 | 094100 | 987432455 | 5550 | 5550 | 5550 | 5550 | 487 |
| 686 | 20250423 | 094000 | 984729605 | 5550 | 5560 | 5560 | 5530 | 2358 |
| 687 | 20250423 | 093900 | 971659885 | 5550 | 5550 | 5550 | 5550 | 1249 |
| 688 | 20250423 | 093800 | 964727935 | 5560 | 5570 | 5570 | 5560 | 1334 |
| 689 | 20250423 | 093700 | 957310695 | 5570 | 5560 | 5570 | 5560 | 1772 |
| 690 | 20250423 | 093600 | 947455035 | 5560 | 5570 | 5570 | 5560 | 59 |
| 691 | 20250423 | 093500 | 947126985 | 5570 | 5560 | 5570 | 5560 | 2718 |
| 692 | 20250423 | 093400 | 931998505 | 5550 | 5550 | 5550 | 5550 | 460 |
| 693 | 20250423 | 093300 | 929445505 | 5560 | 5560 | 5560 | 5550 | 1603 |
| 694 | 20250423 | 093200 | 920544925 | 5540 | 5540 | 5540 | 5540 | 1076 |
| 695 | 20250423 | 093100 | 914583885 | 5530 | 5530 | 5550 | 5530 | 1340 |
| 696 | 20250423 | 093000 | 907166105 | 5550 | 5520 | 5550 | 5520 | 5546 |
| 697 | 20250423 | 092900 | 876467085 | 5510 | 5530 | 5530 | 5500 | 10278 |
| 698 | 20250423 | 092800 | 819845565 | 5520 | 5540 | 5540 | 5510 | 5664 |
| 699 | 20250423 | 092700 | 788556925 | 5560 | 5560 | 5560 | 5540 | 2750 |
| 700 | 20250423 | 092600 | 773289485 | 5560 | 5560 | 5560 | 5550 | 763 |
| 701 | 20250423 | 092500 | 769047995 | 5570 | 5570 | 5570 | 5550 | 5497 |
| 702 | 20250423 | 092400 | 738514715 | 5560 | 5580 | 5580 | 5560 | 3120 |
| 703 | 20250423 | 092300 | 721166115 | 5580 | 5570 | 5580 | 5560 | 1354 |
| 704 | 20250423 | 092200 | 713633345 | 5570 | 5580 | 5580 | 5570 | 1350 |
| 705 | 20250423 | 092100 | 706106025 | 5580 | 5600 | 5600 | 5580 | 2065 |
| 706 | 20250423 | 092000 | 694548275 | 5590 | 5570 | 5600 | 5570 | 1380 |
| 707 | 20250423 | 091900 | 686837195 | 5590 | 5580 | 5590 | 5580 | 1696 |
| 708 | 20250423 | 091800 | 677371995 | 5580 | 5600 | 5600 | 5580 | 2365 |
| 709 | 20250423 | 091700 | 664155905 | 5600 | 5580 | 5610 | 5560 | 3525 |
| 710 | 20250423 | 091600 | 644449635 | 5570 | 5570 | 5570 | 5510 | 8929 |
| 711 | 20250423 | 091500 | 595011795 | 5570 | 5580 | 5590 | 5570 | 2269 |
| 712 | 20250423 | 091400 | 582369275 | 5580 | 5580 | 5590 | 5580 | 1500 |
| 713 | 20250423 | 091300 | 573993865 | 5580 | 5590 | 5600 | 5580 | 3952 |
| 714 | 20250423 | 091200 | 551895025 | 5590 | 5570 | 5600 | 5570 | 2969 |
| 715 | 20250423 | 091100 | 535298505 | 5580 | 5550 | 5580 | 5540 | 4344 |
| 716 | 20250423 | 091000 | 511142905 | 5550 | 5560 | 5560 | 5540 | 5998 |
| 717 | 20250423 | 090900 | 477905220 | 5550 | 5530 | 5560 | 5520 | 4110 |
| 718 | 20250423 | 090800 | 455149500 | 5520 | 5530 | 5550 | 5520 | 3809 |
| 719 | 20250423 | 090700 | 434093860 | 5530 | 5530 | 5550 | 5490 | 12368 |
| 720 | 20250423 | 090600 | 365880460 | 5520 | 5560 | 5570 | 5510 | 9251 |
| 721 | 20250423 | 090500 | 314557410 | 5570 | 5580 | 5580 | 5560 | 6853 |
| 722 | 20250423 | 090400 | 276404270 | 5580 | 5590 | 5590 | 5560 | 12998 |
| 723 | 20250423 | 090300 | 204050040 | 5590 | 5590 | 5600 | 5570 | 5443 |
| 724 | 20250423 | 090200 | 173665580 | 5620 | 5570 | 5630 | 5560 | 12579 |
| 725 | 20250423 | 090100 | 103307670 | 5570 | 5620 | 5620 | 5570 | 9436 |
| 726 | 20250423 | 090000 | 50536980 | 5620 | 5610 | 5640 | 5610 | 9006 |