38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 3 | 20250423 | 210400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20250423 | 210300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20250423 | 210200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20250423 | 210100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20250423 | 210000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20250423 | 205900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20250423 | 205800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20250423 | 205700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20250423 | 205600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20250423 | 205500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20250423 | 205400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20250423 | 205300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20250423 | 205200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20250423 | 205100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20250423 | 205000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20250423 | 204900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20250423 | 204800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20250423 | 204700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20250423 | 204600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20250423 | 204500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20250423 | 204400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20250423 | 204300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20250423 | 204200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20250423 | 204100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20250423 | 204000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20250423 | 203900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20250423 | 203800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20250423 | 203700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20250423 | 203600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20250423 | 203500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 33 | 20250423 | 203400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20250423 | 203300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20250423 | 203200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20250423 | 203100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20250423 | 203000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20250423 | 202900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20250423 | 202800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20250423 | 202700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20250423 | 202600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20250423 | 202500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20250423 | 202400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20250423 | 202300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20250423 | 202200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20250423 | 202100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20250423 | 202000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20250423 | 201900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20250423 | 201800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20250423 | 201700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20250423 | 201600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20250423 | 201500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20250423 | 201400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20250423 | 201300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20250423 | 201200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20250423 | 201100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20250423 | 201000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20250423 | 200900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20250423 | 200800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20250423 | 200700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20250423 | 200600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20250423 | 200500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 63 | 20250423 | 200400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20250423 | 200300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20250423 | 200200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20250423 | 200100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20250423 | 200000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20250423 | 195900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20250423 | 195800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20250423 | 195700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20250423 | 195600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20250423 | 195500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20250423 | 195400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20250423 | 195300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20250423 | 195200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20250423 | 195100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20250423 | 195000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20250423 | 194900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20250423 | 194800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20250423 | 194700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20250423 | 194600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20250423 | 194500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20250423 | 194400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20250423 | 194300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20250423 | 194200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20250423 | 194100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20250423 | 194000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20250423 | 193900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20250423 | 193800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20250423 | 193700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20250423 | 193600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20250423 | 193500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 93 | 20250423 | 193400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20250423 | 193300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20250423 | 193200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20250423 | 193100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20250423 | 193000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20250423 | 192900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20250423 | 192800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20250423 | 192700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20250423 | 192600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20250423 | 192500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20250423 | 192400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20250423 | 192300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20250423 | 192200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20250423 | 192100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20250423 | 192000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20250423 | 191900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20250423 | 191800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20250423 | 191700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20250423 | 191600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20250423 | 191500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20250423 | 191400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20250423 | 191300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20250423 | 191200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20250423 | 191100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20250423 | 191000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20250423 | 190900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20250423 | 190800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20250423 | 190700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20250423 | 190600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20250423 | 190500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 123 | 20250423 | 190400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20250423 | 190300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20250423 | 190200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20250423 | 190100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20250423 | 190000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20250423 | 185900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20250423 | 185800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20250423 | 185700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20250423 | 185600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20250423 | 185500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20250423 | 185400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20250423 | 185300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20250423 | 185200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20250423 | 185100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20250423 | 185000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20250423 | 184900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20250423 | 184800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20250423 | 184700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20250423 | 184600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20250423 | 184500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20250423 | 184400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20250423 | 184300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20250423 | 184200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20250423 | 184100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20250423 | 184000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20250423 | 183900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20250423 | 183800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20250423 | 183700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20250423 | 183600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20250423 | 183500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 153 | 20250423 | 183400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20250423 | 183300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20250423 | 183200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20250423 | 183100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20250423 | 183000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20250423 | 182900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20250423 | 182800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20250423 | 182700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20250423 | 182600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20250423 | 182500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20250423 | 182400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20250423 | 182300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20250423 | 182200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20250423 | 182100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20250423 | 182000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20250423 | 181900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20250423 | 181800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20250423 | 181700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20250423 | 181600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20250423 | 181500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20250423 | 181400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20250423 | 181300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20250423 | 181200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20250423 | 181100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20250423 | 181000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20250423 | 180900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20250423 | 180800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20250423 | 180700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20250423 | 180600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20250423 | 180500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 183 | 20250423 | 180400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20250423 | 180300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20250423 | 180200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20250423 | 180100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20250423 | 180000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20250423 | 175900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20250423 | 175800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20250423 | 175700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20250423 | 175600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20250423 | 175500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20250423 | 175400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20250423 | 175300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20250423 | 175200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20250423 | 175100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20250423 | 175000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20250423 | 174900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20250423 | 174800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20250423 | 174700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20250423 | 174600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20250423 | 174500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20250423 | 174400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20250423 | 174300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20250423 | 174200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20250423 | 174100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20250423 | 174000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20250423 | 173900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20250423 | 173800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20250423 | 173700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20250423 | 173600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20250423 | 173500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 213 | 20250423 | 173400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20250423 | 173300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20250423 | 173200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20250423 | 173100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20250423 | 173000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20250423 | 172900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20250423 | 172800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20250423 | 172700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20250423 | 172600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20250423 | 172500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20250423 | 172400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20250423 | 172300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20250423 | 172200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20250423 | 172100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20250423 | 172000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20250423 | 171900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20250423 | 171800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20250423 | 171700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20250423 | 171600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20250423 | 171500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20250423 | 171400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20250423 | 171300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20250423 | 171200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20250423 | 171100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20250423 | 171000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20250423 | 170900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20250423 | 170800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20250423 | 170700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20250423 | 170600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20250423 | 170500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 243 | 20250423 | 170400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20250423 | 170300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20250423 | 170200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20250423 | 170100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20250423 | 170000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20250423 | 165900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20250423 | 165800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20250423 | 165700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20250423 | 165600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20250423 | 165500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20250423 | 165400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20250423 | 165300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20250423 | 165200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20250423 | 165100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20250423 | 165000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20250423 | 164900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20250423 | 164800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20250423 | 164700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20250423 | 164600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20250423 | 164500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20250423 | 164400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20250423 | 164300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20250423 | 164200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20250423 | 164100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20250423 | 164000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20250423 | 163900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20250423 | 163800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20250423 | 163700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20250423 | 163600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20250423 | 163500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 273 | 20250423 | 163400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20250423 | 163300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20250423 | 163200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20250423 | 163100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20250423 | 163000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20250423 | 162900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20250423 | 162800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20250423 | 162700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20250423 | 162600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20250423 | 162500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20250423 | 162400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20250423 | 162300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20250423 | 162200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20250423 | 162100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20250423 | 162000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20250423 | 161900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20250423 | 161800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20250423 | 161700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20250423 | 161600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20250423 | 161500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20250423 | 161400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20250423 | 161300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20250423 | 161200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20250423 | 161100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20250423 | 161000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20250423 | 160900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20250423 | 160800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20250423 | 160700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20250423 | 160600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20250423 | 160500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 303 | 20250423 | 160400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20250423 | 160300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20250423 | 160200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20250423 | 160100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20250423 | 160000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20250423 | 155900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20250423 | 155800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20250423 | 155700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20250423 | 155600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20250423 | 155500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20250423 | 155400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20250423 | 155300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20250423 | 155200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20250423 | 155100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20250423 | 155000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20250423 | 154900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20250423 | 154800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20250423 | 154700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20250423 | 154600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20250423 | 154500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20250423 | 154400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20250423 | 154300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20250423 | 154200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20250423 | 154100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20250423 | 154000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20250423 | 153900 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20250423 | 153800 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20250423 | 153700 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20250423 | 153600 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20250423 | 153500 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 333 | 20250423 | 153400 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20250423 | 153300 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20250423 | 153200 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20250423 | 153100 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 337 | 20250423 | 153000 | 3426202870 | 15760 | 15760 | 15760 | 15760 | 1008 |
| 338 | 20250423 | 152900 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20250423 | 152800 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20250423 | 152700 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20250423 | 152600 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20250423 | 152500 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20250423 | 152400 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20250423 | 152300 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20250423 | 152200 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20250423 | 152100 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20250423 | 152000 | 3410316790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20250423 | 151900 | 3410316790 | 15770 | 15760 | 15800 | 15760 | 257 |
| 349 | 20250423 | 151800 | 3406261190 | 15820 | 15760 | 15820 | 15750 | 161 |
| 350 | 20250423 | 151700 | 3403724300 | 15850 | 15810 | 15850 | 15750 | 133 |
| 351 | 20250423 | 151600 | 3401620070 | 15810 | 15750 | 15810 | 15750 | 665 |
| 352 | 20250423 | 151500 | 3391137670 | 15750 | 15790 | 15790 | 15750 | 284 |
| 353 | 20250423 | 151400 | 3386661630 | 15760 | 15760 | 15770 | 15750 | 289 |
| 354 | 20250423 | 151300 | 3382107460 | 15770 | 15770 | 15780 | 15770 | 432 |
| 355 | 20250423 | 151200 | 3375291600 | 15780 | 15800 | 15800 | 15780 | 519 |
| 356 | 20250423 | 151100 | 3367097480 | 15790 | 15790 | 15790 | 15790 | 18 |
| 357 | 20250423 | 151000 | 3366813260 | 15800 | 15800 | 15800 | 15800 | 279 |
| 358 | 20250423 | 150900 | 3362405060 | 15800 | 15780 | 15820 | 15780 | 1131 |
| 359 | 20250423 | 150800 | 3344535010 | 15780 | 15780 | 15780 | 15760 | 391 |
| 360 | 20250423 | 150700 | 3338369350 | 15770 | 15750 | 15780 | 15750 | 245 |
| 361 | 20250423 | 150600 | 3334505510 | 15780 | 15780 | 15780 | 15780 | 30 |
| 362 | 20250423 | 150500 | 3334032110 | 15750 | 15750 | 15750 | 15750 | 42 |
| 363 | 20250423 | 150400 | 3333370610 | 15770 | 15740 | 15770 | 15740 | 23 |
| 364 | 20250423 | 150300 | 3333008190 | 15730 | 15740 | 15750 | 15730 | 540 |
| 365 | 20250423 | 150200 | 3324506750 | 15740 | 15740 | 15740 | 15740 | 58 |
| 366 | 20250423 | 150100 | 3323593830 | 15740 | 15800 | 15800 | 15740 | 14 |
| 367 | 20250423 | 150000 | 3323372850 | 15790 | 15830 | 15830 | 15740 | 8079 |
| 368 | 20250423 | 145900 | 3195740990 | 15840 | 15840 | 15850 | 15840 | 1339 |
| 369 | 20250423 | 145800 | 3174530330 | 15840 | 15800 | 15840 | 15800 | 1255 |
| 370 | 20250423 | 145700 | 3154673625 | 15800 | 15800 | 15800 | 15800 | 399 |
| 371 | 20250423 | 145600 | 3148369425 | 15800 | 15800 | 15800 | 15800 | 42 |
| 372 | 20250423 | 145500 | 3147705825 | 15800 | 15790 | 15810 | 15790 | 36 |
| 373 | 20250423 | 145400 | 3147137355 | 15800 | 15800 | 15800 | 15800 | 114 |
| 374 | 20250423 | 145300 | 3145336155 | 15810 | 15810 | 15810 | 15810 | 119 |
| 375 | 20250423 | 145200 | 3143454765 | 15810 | 15810 | 15810 | 15810 | 1 |
| 376 | 20250423 | 145100 | 3143438955 | 15810 | 15800 | 15810 | 15800 | 424 |
| 377 | 20250423 | 145000 | 3136735695 | 15790 | 15790 | 15790 | 15790 | 0 |
| 378 | 20250423 | 144900 | 3136735695 | 15790 | 15790 | 15790 | 15790 | 0 |
| 379 | 20250423 | 144800 | 3136735695 | 15790 | 15780 | 15810 | 15780 | 634 |
| 380 | 20250423 | 144700 | 3126715675 | 15800 | 15780 | 15800 | 15780 | 448 |
| 381 | 20250423 | 144600 | 3119643445 | 15780 | 15780 | 15780 | 15780 | 7 |
| 382 | 20250423 | 144500 | 3119532985 | 15780 | 15780 | 15780 | 15780 | 77 |
| 383 | 20250423 | 144400 | 3118317925 | 15780 | 15800 | 15800 | 15780 | 35 |
| 384 | 20250423 | 144300 | 3117765445 | 15790 | 15790 | 15790 | 15790 | 0 |
| 385 | 20250423 | 144200 | 3117765445 | 15790 | 15790 | 15790 | 15790 | 43 |
| 386 | 20250423 | 144100 | 3117086475 | 15790 | 15790 | 15790 | 15790 | 1 |
| 387 | 20250423 | 144000 | 3117070685 | 15790 | 15790 | 15790 | 15790 | 27 |
| 388 | 20250423 | 143900 | 3116644355 | 15790 | 15790 | 15790 | 15790 | 205 |
| 389 | 20250423 | 143800 | 3113407405 | 15800 | 15800 | 15800 | 15800 | 0 |
| 390 | 20250423 | 143700 | 3113407405 | 15800 | 15800 | 15800 | 15790 | 550 |
| 391 | 20250423 | 143600 | 3104717435 | 15790 | 15790 | 15795 | 15785 | 89 |
| 392 | 20250423 | 143500 | 3103312030 | 15800 | 15780 | 15800 | 15780 | 144 |
| 393 | 20250423 | 143400 | 3101036850 | 15790 | 15790 | 15790 | 15790 | 115 |
| 394 | 20250423 | 143300 | 3099221000 | 15790 | 15790 | 15790 | 15790 | 3 |
| 395 | 20250423 | 143200 | 3099173630 | 15780 | 15750 | 15780 | 15750 | 470 |
| 396 | 20250423 | 143100 | 3091762220 | 15750 | 15740 | 15750 | 15740 | 117 |
| 397 | 20250423 | 143000 | 3089920330 | 15730 | 15730 | 15730 | 15730 | 1 |
| 398 | 20250423 | 142900 | 3089904600 | 15740 | 15730 | 15740 | 15730 | 364 |
| 399 | 20250423 | 142800 | 3084177080 | 15740 | 15730 | 15740 | 15730 | 858 |
| 400 | 20250423 | 142700 | 3070678320 | 15730 | 15740 | 15740 | 15730 | 24 |
| 401 | 20250423 | 142600 | 3070300685 | 15740 | 15750 | 15750 | 15740 | 251 |
| 402 | 20250423 | 142500 | 3066348215 | 15740 | 15740 | 15750 | 15740 | 73 |
| 403 | 20250423 | 142400 | 3065199185 | 15740 | 15740 | 15750 | 15740 | 143 |
| 404 | 20250423 | 142300 | 3062947965 | 15740 | 15740 | 15740 | 15740 | 19 |
| 405 | 20250423 | 142200 | 3062648905 | 15740 | 15750 | 15750 | 15740 | 211 |
| 406 | 20250423 | 142100 | 3059325745 | 15750 | 15750 | 15750 | 15750 | 116 |
| 407 | 20250423 | 142000 | 3057498745 | 15750 | 15750 | 15750 | 15750 | 10 |
| 408 | 20250423 | 141900 | 3057341245 | 15770 | 15790 | 15790 | 15760 | 441 |
| 409 | 20250423 | 141800 | 3050384375 | 15790 | 15830 | 15830 | 15790 | 1300 |
| 410 | 20250423 | 141700 | 3029844125 | 15800 | 15800 | 15840 | 15760 | 1511 |
| 411 | 20250423 | 141600 | 3005944215 | 15770 | 15760 | 15790 | 15760 | 485 |
| 412 | 20250423 | 141500 | 2998290725 | 15760 | 15760 | 15760 | 15760 | 0 |
| 413 | 20250423 | 141400 | 2998290725 | 15760 | 15760 | 15760 | 15730 | 278 |
| 414 | 20250423 | 141300 | 2993910415 | 15740 | 15740 | 15740 | 15740 | 10 |
| 415 | 20250423 | 141200 | 2993753015 | 15730 | 15730 | 15730 | 15730 | 21 |
| 416 | 20250423 | 141100 | 2993422685 | 15730 | 15730 | 15740 | 15730 | 26 |
| 417 | 20250423 | 141000 | 2993013685 | 15730 | 15720 | 15730 | 15720 | 26 |
| 418 | 20250423 | 140900 | 2992604945 | 15710 | 15710 | 15710 | 15700 | 60 |
| 419 | 20250423 | 140800 | 2991662355 | 15710 | 15710 | 15710 | 15710 | 18 |
| 420 | 20250423 | 140700 | 2991379575 | 15710 | 15720 | 15720 | 15710 | 32 |
| 421 | 20250423 | 140600 | 2990876835 | 15710 | 15710 | 15710 | 15710 | 91 |
| 422 | 20250423 | 140500 | 2989447225 | 15750 | 15700 | 15750 | 15700 | 173 |
| 423 | 20250423 | 140400 | 2986723995 | 15680 | 15680 | 15710 | 15680 | 586 |
| 424 | 20250423 | 140300 | 2977529665 | 15680 | 15680 | 15680 | 15680 | 10 |
| 425 | 20250423 | 140200 | 2977372865 | 15680 | 15680 | 15680 | 15680 | 13 |
| 426 | 20250423 | 140100 | 2977169025 | 15680 | 15680 | 15680 | 15680 | 0 |
| 427 | 20250423 | 140000 | 2977169025 | 15680 | 15650 | 15680 | 15650 | 256 |
| 428 | 20250423 | 135900 | 2973162285 | 15640 | 15660 | 15660 | 15640 | 283 |
| 429 | 20250423 | 135800 | 2968732965 | 15660 | 15660 | 15660 | 15660 | 165 |
| 430 | 20250423 | 135700 | 2966149065 | 15670 | 15640 | 15670 | 15640 | 431 |
| 431 | 20250423 | 135600 | 2959403895 | 15640 | 15650 | 15650 | 15640 | 286 |
| 432 | 20250423 | 135500 | 2954929265 | 15660 | 15660 | 15660 | 15660 | 149 |
| 433 | 20250423 | 135400 | 2952595925 | 15660 | 15680 | 15680 | 15660 | 167 |
| 434 | 20250423 | 135300 | 2949979675 | 15680 | 15680 | 15680 | 15680 | 167 |
| 435 | 20250423 | 135200 | 2947361115 | 15690 | 15700 | 15700 | 15660 | 171 |
| 436 | 20250423 | 135100 | 2944677315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 437 | 20250423 | 135000 | 2944677315 | 15710 | 15640 | 15710 | 15640 | 656 |
| 438 | 20250423 | 134900 | 2934399235 | 15660 | 15630 | 15660 | 15630 | 476 |
| 439 | 20250423 | 134800 | 2926952445 | 15640 | 15630 | 15640 | 15630 | 36 |
| 440 | 20250423 | 134700 | 2926389555 | 15650 | 15630 | 15650 | 15620 | 214 |
| 441 | 20250423 | 134600 | 2923041805 | 15630 | 15620 | 15640 | 15620 | 1196 |
| 442 | 20250423 | 134500 | 2904349535 | 15630 | 15650 | 15650 | 15630 | 317 |
| 443 | 20250423 | 134400 | 2899392705 | 15640 | 15670 | 15670 | 15640 | 663 |
| 444 | 20250423 | 134300 | 2889007725 | 15670 | 15680 | 15680 | 15670 | 429 |
| 445 | 20250423 | 134200 | 2882282335 | 15690 | 15700 | 15700 | 15690 | 127 |
| 446 | 20250423 | 134100 | 2880288715 | 15700 | 15720 | 15720 | 15700 | 403 |
| 447 | 20250423 | 134000 | 2873960205 | 15720 | 15730 | 15730 | 15720 | 103 |
| 448 | 20250423 | 133900 | 2872341035 | 15720 | 15730 | 15730 | 15720 | 241 |
| 449 | 20250423 | 133800 | 2868551095 | 15740 | 15720 | 15740 | 15720 | 376 |
| 450 | 20250423 | 133700 | 2862637145 | 15720 | 15730 | 15730 | 15690 | 415 |
| 451 | 20250423 | 133600 | 2856111575 | 15730 | 15750 | 15750 | 15690 | 365 |
| 452 | 20250423 | 133500 | 2850364705 | 15750 | 15660 | 15770 | 15660 | 1448 |
| 453 | 20250423 | 133400 | 2827608685 | 15660 | 15650 | 15690 | 15650 | 1154 |
| 454 | 20250423 | 133300 | 2809527225 | 15650 | 15630 | 15650 | 15630 | 170 |
| 455 | 20250423 | 133200 | 2806869725 | 15630 | 15630 | 15630 | 15590 | 476 |
| 456 | 20250423 | 133100 | 2799436675 | 15620 | 15630 | 15630 | 15610 | 306 |
| 457 | 20250423 | 133000 | 2794657935 | 15630 | 15530 | 15630 | 15530 | 848 |
| 458 | 20250423 | 132900 | 2781463265 | 15530 | 15530 | 15530 | 15530 | 3 |
| 459 | 20250423 | 132800 | 2781416675 | 15530 | 15510 | 15530 | 15500 | 167 |
| 460 | 20250423 | 132700 | 2778825095 | 15500 | 15490 | 15500 | 15490 | 580 |
| 461 | 20250423 | 132600 | 2769837195 | 15500 | 15500 | 15500 | 15490 | 194 |
| 462 | 20250423 | 132500 | 2766831195 | 15500 | 15500 | 15500 | 15500 | 134 |
| 463 | 20250423 | 132400 | 2764754195 | 15500 | 15500 | 15500 | 15500 | 198 |
| 464 | 20250423 | 132300 | 2761685195 | 15510 | 15500 | 15510 | 15500 | 211 |
| 465 | 20250423 | 132200 | 2758414575 | 15500 | 15500 | 15500 | 15500 | 297 |
| 466 | 20250423 | 132100 | 2753811075 | 15500 | 15510 | 15510 | 15500 | 109 |
| 467 | 20250423 | 132000 | 2752121475 | 15500 | 15500 | 15510 | 15500 | 281 |
| 468 | 20250423 | 131900 | 2747765225 | 15500 | 15510 | 15510 | 15500 | 171 |
| 469 | 20250423 | 131800 | 2745114005 | 15520 | 15510 | 15520 | 15510 | 145 |
| 470 | 20250423 | 131700 | 2742864835 | 15510 | 15510 | 15510 | 15510 | 397 |
| 471 | 20250423 | 131600 | 2736707365 | 15500 | 15500 | 15500 | 15500 | 443 |
| 472 | 20250423 | 131500 | 2729840865 | 15510 | 15510 | 15510 | 15510 | 208 |
| 473 | 20250423 | 131400 | 2726614785 | 15510 | 15520 | 15530 | 15510 | 713 |
| 474 | 20250423 | 131300 | 2715550555 | 15510 | 15530 | 15530 | 15510 | 396 |
| 475 | 20250423 | 131200 | 2709405265 | 15530 | 15540 | 15540 | 15530 | 204 |
| 476 | 20250423 | 131100 | 2706235775 | 15560 | 15560 | 15560 | 15560 | 41 |
| 477 | 20250423 | 131000 | 2705597815 | 15560 | 15560 | 15560 | 15540 | 840 |
| 478 | 20250423 | 130900 | 2692528105 | 15570 | 15570 | 15570 | 15560 | 151 |
| 479 | 20250423 | 130800 | 2690178285 | 15570 | 15580 | 15590 | 15570 | 239 |
| 480 | 20250423 | 130700 | 2686455855 | 15580 | 15580 | 15580 | 15570 | 395 |
| 481 | 20250423 | 130600 | 2680301765 | 15580 | 15580 | 15580 | 15580 | 742 |
| 482 | 20250423 | 130500 | 2668741405 | 15580 | 15600 | 15600 | 15580 | 1016 |
| 483 | 20250423 | 130400 | 2652902625 | 15600 | 15640 | 15640 | 15600 | 1940 |
| 484 | 20250423 | 130300 | 2622605125 | 15640 | 15650 | 15650 | 15640 | 145 |
| 485 | 20250423 | 130200 | 2620336875 | 15650 | 15650 | 15650 | 15650 | 9 |
| 486 | 20250423 | 130100 | 2620196025 | 15660 | 15660 | 15660 | 15660 | 31 |
| 487 | 20250423 | 130000 | 2619710565 | 15660 | 15660 | 15660 | 15650 | 23 |
| 488 | 20250423 | 125900 | 2619350455 | 15660 | 15670 | 15670 | 15660 | 6 |
| 489 | 20250423 | 125800 | 2619256455 | 15660 | 15680 | 15680 | 15660 | 131 |
| 490 | 20250423 | 125700 | 2617204235 | 15690 | 15700 | 15700 | 15690 | 61 |
| 491 | 20250423 | 125600 | 2616246555 | 15700 | 15680 | 15700 | 15680 | 2 |
| 492 | 20250423 | 125500 | 2616215175 | 15680 | 15680 | 15680 | 15680 | 0 |
| 493 | 20250423 | 125400 | 2616215175 | 15680 | 15700 | 15700 | 15680 | 9 |
| 494 | 20250423 | 125300 | 2616073995 | 15680 | 15670 | 15680 | 15670 | 126 |
| 495 | 20250423 | 125200 | 2614099515 | 15670 | 15660 | 15670 | 15660 | 8 |
| 496 | 20250423 | 125100 | 2613974215 | 15660 | 15660 | 15670 | 15660 | 55 |
| 497 | 20250423 | 125000 | 2613112585 | 15650 | 15650 | 15650 | 15650 | 8 |
| 498 | 20250423 | 124900 | 2612987385 | 15650 | 15650 | 15650 | 15650 | 84 |
| 499 | 20250423 | 124800 | 2611672785 | 15650 | 15650 | 15650 | 15650 | 1 |
| 500 | 20250423 | 124700 | 2611657135 | 15650 | 15650 | 15650 | 15650 | 7 |
| 501 | 20250423 | 124600 | 2611547585 | 15650 | 15650 | 15650 | 15650 | 0 |
| 502 | 20250423 | 124500 | 2611547585 | 15650 | 15640 | 15650 | 15640 | 124 |
| 503 | 20250423 | 124400 | 2609607055 | 15650 | 15650 | 15660 | 15650 | 227 |
| 504 | 20250423 | 124300 | 2606054415 | 15650 | 15650 | 15650 | 15650 | 11 |
| 505 | 20250423 | 124200 | 2605882265 | 15630 | 15630 | 15630 | 15630 | 7 |
| 506 | 20250423 | 124100 | 2605772855 | 15650 | 15650 | 15650 | 15650 | 0 |
| 507 | 20250423 | 124000 | 2605772855 | 15650 | 15650 | 15650 | 15650 | 0 |
| 508 | 20250423 | 123900 | 2605772855 | 15650 | 15640 | 15650 | 15630 | 423 |
| 509 | 20250423 | 123800 | 2599156555 | 15660 | 15650 | 15660 | 15650 | 24 |
| 510 | 20250423 | 123700 | 2598780945 | 15660 | 15660 | 15660 | 15660 | 1 |
| 511 | 20250423 | 123600 | 2598765285 | 15680 | 15680 | 15680 | 15680 | 63 |
| 512 | 20250423 | 123500 | 2597777445 | 15680 | 15680 | 15680 | 15680 | 54 |
| 513 | 20250423 | 123400 | 2596930725 | 15680 | 15680 | 15680 | 15680 | 0 |
| 514 | 20250423 | 123300 | 2596930725 | 15680 | 15660 | 15680 | 15660 | 25 |
| 515 | 20250423 | 123200 | 2596538745 | 15640 | 15660 | 15680 | 15640 | 186 |
| 516 | 20250423 | 123100 | 2593625985 | 15660 | 15670 | 15700 | 15660 | 848 |
| 517 | 20250423 | 123000 | 2580322845 | 15670 | 15660 | 15670 | 15660 | 20 |
| 518 | 20250423 | 122900 | 2580009635 | 15650 | 15660 | 15660 | 15650 | 101 |
| 519 | 20250423 | 122800 | 2578428975 | 15650 | 15640 | 15650 | 15640 | 204 |
| 520 | 20250423 | 122700 | 2575236675 | 15640 | 15640 | 15640 | 15640 | 9 |
| 521 | 20250423 | 122600 | 2575095915 | 15650 | 15610 | 15650 | 15610 | 33 |
| 522 | 20250423 | 122500 | 2574580715 | 15610 | 15600 | 15610 | 15600 | 402 |
| 523 | 20250423 | 122400 | 2568309445 | 15590 | 15590 | 15590 | 15590 | 23 |
| 524 | 20250423 | 122300 | 2567950875 | 15590 | 15590 | 15590 | 15590 | 7 |
| 525 | 20250423 | 122200 | 2567841745 | 15610 | 15610 | 15610 | 15610 | 0 |
| 526 | 20250423 | 122100 | 2567841745 | 15610 | 15610 | 15610 | 15610 | 0 |
| 527 | 20250423 | 122000 | 2567841745 | 15610 | 15610 | 15610 | 15610 | 7 |
| 528 | 20250423 | 121900 | 2567732475 | 15610 | 15600 | 15610 | 15600 | 11 |
| 529 | 20250423 | 121800 | 2567560865 | 15600 | 15600 | 15600 | 15600 | 335 |
| 530 | 20250423 | 121700 | 2562334865 | 15600 | 15570 | 15600 | 15570 | 205 |
| 531 | 20250423 | 121600 | 2559140125 | 15570 | 15570 | 15570 | 15570 | 1 |
| 532 | 20250423 | 121500 | 2559124555 | 15570 | 15580 | 15590 | 15570 | 156 |
| 533 | 20250423 | 121400 | 2556695115 | 15590 | 15580 | 15590 | 15570 | 19 |
| 534 | 20250423 | 121300 | 2556399085 | 15580 | 15580 | 15600 | 15580 | 122 |
| 535 | 20250423 | 121200 | 2554498225 | 15580 | 15580 | 15580 | 15580 | 0 |
| 536 | 20250423 | 121100 | 2554498225 | 15580 | 15590 | 15590 | 15580 | 29 |
| 537 | 20250423 | 121000 | 2554046145 | 15580 | 15590 | 15600 | 15580 | 1053 |
| 538 | 20250423 | 120900 | 2537632805 | 15590 | 15590 | 15590 | 15590 | 2 |
| 539 | 20250423 | 120800 | 2537601625 | 15580 | 15580 | 15600 | 15580 | 382 |
| 540 | 20250423 | 120700 | 2531644245 | 15600 | 15610 | 15610 | 15580 | 661 |
| 541 | 20250423 | 120600 | 2521333765 | 15620 | 15620 | 15620 | 15620 | 2 |
| 542 | 20250423 | 120500 | 2521302525 | 15620 | 15640 | 15640 | 15620 | 372 |
| 543 | 20250423 | 120400 | 2515489295 | 15630 | 15650 | 15650 | 15630 | 40 |
| 544 | 20250423 | 120300 | 2514863975 | 15650 | 15650 | 15660 | 15650 | 11 |
| 545 | 20250423 | 120200 | 2514691735 | 15660 | 15660 | 15660 | 15660 | 11 |
| 546 | 20250423 | 120100 | 2514519475 | 15660 | 15660 | 15660 | 15660 | 0 |
| 547 | 20250423 | 120000 | 2514519475 | 15660 | 15660 | 15660 | 15660 | 1 |
| 548 | 20250423 | 115900 | 2514503815 | 15650 | 15650 | 15650 | 15650 | 19 |
| 549 | 20250423 | 115800 | 2514206465 | 15650 | 15630 | 15650 | 15630 | 968 |
| 550 | 20250423 | 115700 | 2499075995 | 15630 | 15620 | 15630 | 15620 | 3241 |
| 551 | 20250423 | 115600 | 2448422725 | 15600 | 15600 | 15620 | 15600 | 43 |
| 552 | 20250423 | 115500 | 2447751905 | 15610 | 15600 | 15610 | 15600 | 11 |
| 553 | 20250423 | 115400 | 2447580205 | 15600 | 15620 | 15620 | 15600 | 3 |
| 554 | 20250423 | 115300 | 2447533385 | 15600 | 15600 | 15600 | 15600 | 70 |
| 555 | 20250423 | 115200 | 2446441385 | 15600 | 15620 | 15620 | 15600 | 26 |
| 556 | 20250423 | 115100 | 2446035585 | 15630 | 15600 | 15630 | 15600 | 29 |
| 557 | 20250423 | 115000 | 2445582615 | 15600 | 15630 | 15630 | 15590 | 303 |
| 558 | 20250423 | 114900 | 2440852465 | 15620 | 15620 | 15620 | 15620 | 201 |
| 559 | 20250423 | 114800 | 2437712845 | 15630 | 15640 | 15640 | 15630 | 100 |
| 560 | 20250423 | 114700 | 2436149635 | 15650 | 15650 | 15650 | 15650 | 320 |
| 561 | 20250423 | 114600 | 2431141635 | 15640 | 15640 | 15640 | 15640 | 0 |
| 562 | 20250423 | 114500 | 2431141635 | 15640 | 15650 | 15650 | 15640 | 172 |
| 563 | 20250423 | 114400 | 2428450255 | 15650 | 15670 | 15670 | 15650 | 91 |
| 564 | 20250423 | 114300 | 2427025905 | 15670 | 15670 | 15680 | 15670 | 373 |
| 565 | 20250423 | 114200 | 2421180805 | 15670 | 15660 | 15670 | 15660 | 291 |
| 566 | 20250423 | 114100 | 2416623725 | 15690 | 15680 | 15690 | 15680 | 109 |
| 567 | 20250423 | 114000 | 2414913935 | 15690 | 15690 | 15700 | 15690 | 314 |
| 568 | 20250423 | 113900 | 2409986805 | 15690 | 15650 | 15690 | 15650 | 162 |
| 569 | 20250423 | 113800 | 2407447025 | 15640 | 15640 | 15640 | 15640 | 47 |
| 570 | 20250423 | 113700 | 2406711945 | 15640 | 15630 | 15650 | 15630 | 127 |
| 571 | 20250423 | 113600 | 2404726755 | 15650 | 15650 | 15650 | 15650 | 206 |
| 572 | 20250423 | 113500 | 2401502855 | 15630 | 15640 | 15650 | 15630 | 12 |
| 573 | 20250423 | 113400 | 2401315175 | 15640 | 15640 | 15640 | 15640 | 447 |
| 574 | 20250423 | 113300 | 2394324095 | 15640 | 15620 | 15640 | 15620 | 429 |
| 575 | 20250423 | 113200 | 2387623075 | 15610 | 15610 | 15610 | 15600 | 255 |
| 576 | 20250423 | 113100 | 2383642795 | 15600 | 15600 | 15600 | 15600 | 1 |
| 577 | 20250423 | 113000 | 2383627195 | 15600 | 15590 | 15610 | 15590 | 1235 |
| 578 | 20250423 | 112900 | 2364359195 | 15580 | 15590 | 15600 | 15580 | 1182 |
| 579 | 20250423 | 112800 | 2345922535 | 15580 | 15560 | 15590 | 15560 | 521 |
| 580 | 20250423 | 112700 | 2337812015 | 15560 | 15580 | 15580 | 15560 | 229 |
| 581 | 20250423 | 112600 | 2334244295 | 15560 | 15570 | 15570 | 15560 | 266 |
| 582 | 20250423 | 112500 | 2330103505 | 15550 | 15550 | 15550 | 15550 | 0 |
| 583 | 20250423 | 112400 | 2330103505 | 15550 | 15560 | 15570 | 15550 | 613 |
| 584 | 20250423 | 112300 | 2320559535 | 15560 | 15570 | 15570 | 15560 | 244 |
| 585 | 20250423 | 112200 | 2316762155 | 15570 | 15570 | 15570 | 15570 | 0 |
| 586 | 20250423 | 112100 | 2316762155 | 15570 | 15570 | 15570 | 15570 | 0 |
| 587 | 20250423 | 112000 | 2316762155 | 15570 | 15590 | 15590 | 15570 | 13 |
| 588 | 20250423 | 111900 | 2316559505 | 15590 | 15580 | 15590 | 15580 | 309 |
| 589 | 20250423 | 111800 | 2311742385 | 15580 | 15570 | 15580 | 15570 | 304 |
| 590 | 20250423 | 111700 | 2307007925 | 15570 | 15560 | 15570 | 15560 | 32 |
| 591 | 20250423 | 111600 | 2306509805 | 15560 | 15560 | 15560 | 15560 | 67 |
| 592 | 20250423 | 111500 | 2305467285 | 15570 | 15570 | 15570 | 15570 | 70 |
| 593 | 20250423 | 111400 | 2304377385 | 15570 | 15530 | 15570 | 15530 | 496 |
| 594 | 20250423 | 111300 | 2296666135 | 15530 | 15530 | 15530 | 15520 | 38 |
| 595 | 20250423 | 111200 | 2296076055 | 15530 | 15530 | 15530 | 15530 | 4 |
| 596 | 20250423 | 111100 | 2296013935 | 15530 | 15530 | 15530 | 15530 | 13 |
| 597 | 20250423 | 111000 | 2295812045 | 15520 | 15520 | 15530 | 15520 | 296 |
| 598 | 20250423 | 110900 | 2291217685 | 15520 | 15520 | 15520 | 15520 | 10 |
| 599 | 20250423 | 110800 | 2291062485 | 15520 | 15500 | 15520 | 15500 | 328 |
| 600 | 20250423 | 110700 | 2285975865 | 15500 | 15500 | 15500 | 15500 | 1 |
| 601 | 20250423 | 110600 | 2285960365 | 15510 | 15510 | 15510 | 15510 | 597 |
| 602 | 20250423 | 110500 | 2276700895 | 15520 | 15520 | 15520 | 15510 | 278 |
| 603 | 20250423 | 110400 | 2272387035 | 15510 | 15510 | 15510 | 15510 | 47 |
| 604 | 20250423 | 110300 | 2271658065 | 15510 | 15520 | 15520 | 15510 | 8 |
| 605 | 20250423 | 110200 | 2271533925 | 15510 | 15500 | 15510 | 15500 | 392 |
| 606 | 20250423 | 110100 | 2265454075 | 15510 | 15510 | 15510 | 15510 | 720 |
| 607 | 20250423 | 110000 | 2254286875 | 15510 | 15520 | 15530 | 15510 | 663 |
| 608 | 20250423 | 105900 | 2243996895 | 15520 | 15530 | 15530 | 15520 | 207 |
| 609 | 20250423 | 105800 | 2240782255 | 15520 | 15520 | 15520 | 15520 | 8 |
| 610 | 20250423 | 105700 | 2240658095 | 15520 | 15510 | 15520 | 15510 | 294 |
| 611 | 20250423 | 105600 | 2236095285 | 15510 | 15510 | 15510 | 15510 | 183 |
| 612 | 20250423 | 105500 | 2233256955 | 15500 | 15515 | 15515 | 15500 | 62 |
| 613 | 20250423 | 105400 | 2232295210 | 15515 | 15515 | 15515 | 15515 | 10 |
| 614 | 20250423 | 105300 | 2232140060 | 15510 | 15510 | 15510 | 15510 | 7 |
| 615 | 20250423 | 105200 | 2232031490 | 15510 | 15510 | 15510 | 15510 | 39 |
| 616 | 20250423 | 105100 | 2231426600 | 15510 | 15490 | 15510 | 15490 | 240 |
| 617 | 20250423 | 105000 | 2227706150 | 15500 | 15500 | 15500 | 15500 | 124 |
| 618 | 20250423 | 104900 | 2225784150 | 15500 | 15510 | 15510 | 15500 | 243 |
| 619 | 20250423 | 104800 | 2222015420 | 15510 | 15500 | 15510 | 15490 | 432 |
| 620 | 20250423 | 104700 | 2215317480 | 15500 | 15500 | 15500 | 15500 | 0 |
| 621 | 20250423 | 104600 | 2215317480 | 15500 | 15500 | 15500 | 15500 | 0 |
| 622 | 20250423 | 104500 | 2215317480 | 15500 | 15490 | 15500 | 15490 | 85 |
| 623 | 20250423 | 104400 | 2214000060 | 15500 | 15500 | 15500 | 15500 | 1 |
| 624 | 20250423 | 104300 | 2213984560 | 15490 | 15490 | 15500 | 15490 | 861 |
| 625 | 20250423 | 104200 | 2200646680 | 15490 | 15490 | 15490 | 15480 | 102 |
| 626 | 20250423 | 104100 | 2199066750 | 15490 | 15520 | 15520 | 15480 | 2186 |
| 627 | 20250423 | 104000 | 2165190870 | 15520 | 15510 | 15520 | 15510 | 422 |
| 628 | 20250423 | 103900 | 2158641680 | 15510 | 15540 | 15540 | 15510 | 1386 |
| 629 | 20250423 | 103800 | 2137111360 | 15540 | 15550 | 15550 | 15540 | 850 |
| 630 | 20250423 | 103700 | 2123900920 | 15540 | 15540 | 15540 | 15540 | 0 |
| 631 | 20250423 | 103600 | 2123900920 | 15540 | 15540 | 15540 | 15540 | 205 |
| 632 | 20250423 | 103500 | 2120715220 | 15540 | 15540 | 15540 | 15540 | 103 |
| 633 | 20250423 | 103400 | 2119114600 | 15540 | 15540 | 15540 | 15540 | 243 |
| 634 | 20250423 | 103300 | 2115338380 | 15540 | 15540 | 15540 | 15540 | 112 |
| 635 | 20250423 | 103200 | 2113597900 | 15540 | 15520 | 15540 | 15520 | 645 |
| 636 | 20250423 | 103100 | 2103576760 | 15520 | 15520 | 15530 | 15520 | 122 |
| 637 | 20250423 | 103000 | 2101683020 | 15530 | 15530 | 15530 | 15520 | 51 |
| 638 | 20250423 | 102900 | 2100891010 | 15530 | 15530 | 15530 | 15530 | 0 |
| 639 | 20250423 | 102800 | 2100891010 | 15530 | 15520 | 15530 | 15520 | 29 |
| 640 | 20250423 | 102700 | 2100440860 | 15510 | 15520 | 15520 | 15510 | 616 |
| 641 | 20250423 | 102600 | 2090886120 | 15520 | 15510 | 15520 | 15510 | 4 |
| 642 | 20250423 | 102500 | 2090824060 | 15510 | 15520 | 15520 | 15500 | 380 |
| 643 | 20250423 | 102400 | 2084932700 | 15510 | 15510 | 15510 | 15510 | 47 |
| 644 | 20250423 | 102300 | 2084203730 | 15510 | 15510 | 15510 | 15510 | 207 |
| 645 | 20250423 | 102200 | 2080993160 | 15510 | 15510 | 15510 | 15510 | 85 |
| 646 | 20250423 | 102100 | 2079674810 | 15510 | 15540 | 15540 | 15510 | 10 |
| 647 | 20250423 | 102000 | 2079519500 | 15530 | 15520 | 15530 | 15500 | 858 |
| 648 | 20250423 | 101900 | 2066210970 | 15510 | 15510 | 15510 | 15510 | 0 |
| 649 | 20250423 | 101800 | 2066210970 | 15510 | 15510 | 15510 | 15510 | 5 |
| 650 | 20250423 | 101700 | 2066133420 | 15520 | 15540 | 15540 | 15520 | 154 |
| 651 | 20250423 | 101600 | 2063740780 | 15540 | 15540 | 15540 | 15530 | 583 |
| 652 | 20250423 | 101500 | 2054686160 | 15540 | 15530 | 15540 | 15530 | 107 |
| 653 | 20250423 | 101400 | 2053024250 | 15550 | 15530 | 15550 | 15530 | 58 |
| 654 | 20250423 | 101300 | 2052123470 | 15530 | 15520 | 15530 | 15520 | 3 |
| 655 | 20250423 | 101200 | 2052076890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 656 | 20250423 | 101100 | 2052076890 | 15530 | 15520 | 15530 | 15520 | 23 |
| 657 | 20250423 | 101000 | 2051719880 | 15510 | 15500 | 15510 | 15500 | 222 |
| 658 | 20250423 | 100900 | 2048277950 | 15500 | 15500 | 15500 | 15500 | 121 |
| 659 | 20250423 | 100800 | 2046402450 | 15490 | 15480 | 15490 | 15480 | 827 |
| 660 | 20250423 | 100700 | 2033592970 | 15490 | 15490 | 15490 | 15480 | 325 |
| 661 | 20250423 | 100600 | 2028558960 | 15490 | 15490 | 15490 | 15480 | 942 |
| 662 | 20250423 | 100500 | 2013971700 | 15500 | 15510 | 15510 | 15490 | 1640 |
| 663 | 20250423 | 100400 | 1988542980 | 15510 | 15530 | 15530 | 15510 | 2918 |
| 664 | 20250423 | 100300 | 1943276600 | 15540 | 15540 | 15540 | 15520 | 314 |
| 665 | 20250423 | 100200 | 1938399070 | 15540 | 15550 | 15550 | 15540 | 336 |
| 666 | 20250423 | 100100 | 1933177130 | 15570 | 15570 | 15570 | 15560 | 105 |
| 667 | 20250423 | 100000 | 1931542660 | 15570 | 15550 | 15570 | 15550 | 170 |
| 668 | 20250423 | 095900 | 1928897410 | 15550 | 15550 | 15550 | 15550 | 234 |
| 669 | 20250423 | 095800 | 1925258710 | 15550 | 15540 | 15560 | 15540 | 54 |
| 670 | 20250423 | 095700 | 1924418810 | 15560 | 15540 | 15570 | 15540 | 757 |
| 671 | 20250423 | 095600 | 1912644350 | 15540 | 15540 | 15540 | 15540 | 155 |
| 672 | 20250423 | 095500 | 1910235650 | 15540 | 15560 | 15560 | 15540 | 23 |
| 673 | 20250423 | 095400 | 1909878190 | 15540 | 15580 | 15580 | 15540 | 251 |
| 674 | 20250423 | 095300 | 1905971100 | 15590 | 15590 | 15590 | 15570 | 63 |
| 675 | 20250423 | 095200 | 1904988950 | 15590 | 15590 | 15610 | 15580 | 863 |
| 676 | 20250423 | 095100 | 1891538950 | 15590 | 15590 | 15610 | 15590 | 319 |
| 677 | 20250423 | 095000 | 1886564240 | 15590 | 15580 | 15610 | 15570 | 2350 |
| 678 | 20250423 | 094900 | 1849920940 | 15580 | 15550 | 15580 | 15550 | 172 |
| 679 | 20250423 | 094800 | 1847244400 | 15550 | 15550 | 15550 | 15550 | 74 |
| 680 | 20250423 | 094700 | 1846093700 | 15550 | 15530 | 15560 | 15530 | 150 |
| 681 | 20250423 | 094600 | 1843760830 | 15530 | 15520 | 15530 | 15500 | 395 |
| 682 | 20250423 | 094500 | 1837631620 | 15520 | 15530 | 15530 | 15510 | 525 |
| 683 | 20250423 | 094400 | 1829485850 | 15530 | 15530 | 15530 | 15510 | 218 |
| 684 | 20250423 | 094300 | 1826101470 | 15520 | 15510 | 15530 | 15510 | 303 |
| 685 | 20250423 | 094200 | 1821399080 | 15510 | 15510 | 15530 | 15510 | 325 |
| 686 | 20250423 | 094100 | 1816357200 | 15510 | 15510 | 15510 | 15510 | 61 |
| 687 | 20250423 | 094000 | 1815411090 | 15510 | 15500 | 15510 | 15500 | 1002 |
| 688 | 20250423 | 093900 | 1799876460 | 15500 | 15500 | 15500 | 15500 | 1 |
| 689 | 20250423 | 093800 | 1799860960 | 15500 | 15500 | 15510 | 15490 | 1265 |
| 690 | 20250423 | 093700 | 1780252550 | 15500 | 15520 | 15540 | 15500 | 1403 |
| 691 | 20250423 | 093600 | 1758484500 | 15540 | 15510 | 15540 | 15500 | 2067 |
| 692 | 20250423 | 093500 | 1726423880 | 15520 | 15580 | 15590 | 15520 | 3441 |
| 693 | 20250423 | 093400 | 1672893140 | 15580 | 15600 | 15600 | 15580 | 666 |
| 694 | 20250423 | 093300 | 1662508590 | 15590 | 15600 | 15600 | 15590 | 233 |
| 695 | 20250423 | 093200 | 1658874200 | 15610 | 15610 | 15620 | 15610 | 407 |
| 696 | 20250423 | 093100 | 1652520880 | 15610 | 15590 | 15630 | 15590 | 423 |
| 697 | 20250423 | 093000 | 1645911790 | 15580 | 15660 | 15660 | 15580 | 4096 |
| 698 | 20250423 | 092900 | 1581962540 | 15650 | 15650 | 15650 | 15650 | 253 |
| 699 | 20250423 | 092800 | 1578003090 | 15650 | 15660 | 15680 | 15650 | 519 |
| 700 | 20250423 | 092700 | 1569877940 | 15650 | 15670 | 15680 | 15650 | 2319 |
| 701 | 20250423 | 092600 | 1533541870 | 15670 | 15700 | 15700 | 15670 | 532 |
| 702 | 20250423 | 092500 | 1525196340 | 15690 | 15700 | 15700 | 15680 | 1987 |
| 703 | 20250423 | 092400 | 1494023830 | 15700 | 15680 | 15700 | 15680 | 29 |
| 704 | 20250423 | 092300 | 1493569030 | 15680 | 15690 | 15710 | 15660 | 1505 |
| 705 | 20250423 | 092200 | 1469970420 | 15680 | 15700 | 15700 | 15670 | 2131 |
| 706 | 20250423 | 092100 | 1436528520 | 15700 | 15760 | 15760 | 15700 | 1897 |
| 707 | 20250423 | 092000 | 1406709970 | 15740 | 15720 | 15740 | 15710 | 1970 |
| 708 | 20250423 | 091900 | 1375736520 | 15730 | 15750 | 15760 | 15730 | 436 |
| 709 | 20250423 | 091800 | 1368871400 | 15750 | 15790 | 15790 | 15720 | 1787 |
| 710 | 20250423 | 091700 | 1340732460 | 15790 | 15770 | 15790 | 15740 | 3238 |
| 711 | 20250423 | 091600 | 1289703690 | 15770 | 15790 | 15810 | 15770 | 572 |
| 712 | 20250423 | 091500 | 1280674320 | 15780 | 15790 | 15840 | 15780 | 1316 |
| 713 | 20250423 | 091400 | 1259896130 | 15790 | 15790 | 15800 | 15770 | 1142 |
| 714 | 20250423 | 091300 | 1241869210 | 15790 | 15800 | 15850 | 15790 | 404 |
| 715 | 20250423 | 091200 | 1235483530 | 15850 | 15830 | 15850 | 15790 | 1351 |
| 716 | 20250423 | 091100 | 1214130370 | 15820 | 15900 | 15960 | 15790 | 5132 |
| 717 | 20250423 | 091000 | 1132962720 | 15900 | 15870 | 15900 | 15780 | 2344 |
| 718 | 20250423 | 090900 | 1095854800 | 15870 | 15820 | 15870 | 15750 | 5229 |
| 719 | 20250423 | 090800 | 1013159110 | 15860 | 15870 | 15870 | 15800 | 2983 |
| 720 | 20250423 | 090700 | 965926430 | 15870 | 15970 | 15970 | 15870 | 4058 |
| 721 | 20250423 | 090600 | 901316720 | 15970 | 15970 | 15990 | 15960 | 1117 |
| 722 | 20250423 | 090500 | 883474040 | 15980 | 16010 | 16020 | 15970 | 2068 |
| 723 | 20250423 | 090400 | 850392320 | 16010 | 16080 | 16100 | 16000 | 4913 |
| 724 | 20250423 | 090300 | 771630840 | 16080 | 16110 | 16180 | 16030 | 9836 |
| 725 | 20250423 | 090200 | 613522650 | 16130 | 16230 | 16250 | 16120 | 11016 |
| 726 | 20250423 | 090100 | 435115970 | 16230 | 16270 | 16360 | 16210 | 11437 |
| 727 | 20250423 | 090000 | 249025360 | 16290 | 16280 | 16300 | 16220 | 15300 |