36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 3 | 20250423 | 210400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250423 | 210300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250423 | 210200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250423 | 210100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250423 | 210000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250423 | 205900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250423 | 205800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250423 | 205700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250423 | 205600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250423 | 205500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250423 | 205400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250423 | 205300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250423 | 205200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250423 | 205100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250423 | 205000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250423 | 204900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250423 | 204800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250423 | 204700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250423 | 204600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250423 | 204500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250423 | 204400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250423 | 204300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250423 | 204200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250423 | 204100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250423 | 204000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250423 | 203900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250423 | 203800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250423 | 203700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250423 | 203600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250423 | 203500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 33 | 20250423 | 203400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250423 | 203300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250423 | 203200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250423 | 203100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250423 | 203000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250423 | 202900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250423 | 202800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250423 | 202700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250423 | 202600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250423 | 202500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250423 | 202400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250423 | 202300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250423 | 202200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250423 | 202100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250423 | 202000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250423 | 201900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250423 | 201800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250423 | 201700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250423 | 201600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250423 | 201500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250423 | 201400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250423 | 201300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250423 | 201200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250423 | 201100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250423 | 201000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250423 | 200900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250423 | 200800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250423 | 200700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250423 | 200600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250423 | 200500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 63 | 20250423 | 200400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250423 | 200300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250423 | 200200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250423 | 200100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250423 | 200000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250423 | 195900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250423 | 195800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250423 | 195700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250423 | 195600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250423 | 195500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250423 | 195400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250423 | 195300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250423 | 195200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250423 | 195100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250423 | 195000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250423 | 194900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250423 | 194800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250423 | 194700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250423 | 194600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250423 | 194500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250423 | 194400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250423 | 194300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250423 | 194200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250423 | 194100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250423 | 194000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250423 | 193900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250423 | 193800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250423 | 193700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250423 | 193600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250423 | 193500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 93 | 20250423 | 193400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250423 | 193300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250423 | 193200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250423 | 193100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250423 | 193000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250423 | 192900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250423 | 192800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250423 | 192700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250423 | 192600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250423 | 192500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250423 | 192400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250423 | 192300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250423 | 192200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250423 | 192100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250423 | 192000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250423 | 191900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250423 | 191800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250423 | 191700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250423 | 191600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250423 | 191500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250423 | 191400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250423 | 191300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250423 | 191200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250423 | 191100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250423 | 191000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250423 | 190900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250423 | 190800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250423 | 190700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250423 | 190600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250423 | 190500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 123 | 20250423 | 190400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250423 | 190300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250423 | 190200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250423 | 190100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250423 | 190000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250423 | 185900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250423 | 185800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250423 | 185700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250423 | 185600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250423 | 185500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250423 | 185400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250423 | 185300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250423 | 185200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250423 | 185100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250423 | 185000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250423 | 184900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250423 | 184800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250423 | 184700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250423 | 184600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250423 | 184500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250423 | 184400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250423 | 184300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250423 | 184200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250423 | 184100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250423 | 184000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250423 | 183900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250423 | 183800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250423 | 183700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250423 | 183600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250423 | 183500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 153 | 20250423 | 183400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250423 | 183300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250423 | 183200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250423 | 183100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250423 | 183000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250423 | 182900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250423 | 182800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250423 | 182700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250423 | 182600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250423 | 182500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250423 | 182400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250423 | 182300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250423 | 182200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250423 | 182100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250423 | 182000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250423 | 181900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250423 | 181800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250423 | 181700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250423 | 181600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250423 | 181500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250423 | 181400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250423 | 181300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250423 | 181200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250423 | 181100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250423 | 181000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250423 | 180900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250423 | 180800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250423 | 180700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250423 | 180600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250423 | 180500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 183 | 20250423 | 180400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250423 | 180300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20250423 | 180200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20250423 | 180100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20250423 | 180000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20250423 | 175900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20250423 | 175800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20250423 | 175700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20250423 | 175600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20250423 | 175500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20250423 | 175400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20250423 | 175300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20250423 | 175200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20250423 | 175100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20250423 | 175000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20250423 | 174900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20250423 | 174800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20250423 | 174700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20250423 | 174600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20250423 | 174500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20250423 | 174400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20250423 | 174300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20250423 | 174200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20250423 | 174100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20250423 | 174000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20250423 | 173900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20250423 | 173800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20250423 | 173700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20250423 | 173600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20250423 | 173500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 213 | 20250423 | 173400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20250423 | 173300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20250423 | 173200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20250423 | 173100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20250423 | 173000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20250423 | 172900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20250423 | 172800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20250423 | 172700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20250423 | 172600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20250423 | 172500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20250423 | 172400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20250423 | 172300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20250423 | 172200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20250423 | 172100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20250423 | 172000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20250423 | 171900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20250423 | 171800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20250423 | 171700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20250423 | 171600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20250423 | 171500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20250423 | 171400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20250423 | 171300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20250423 | 171200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20250423 | 171100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20250423 | 171000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20250423 | 170900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20250423 | 170800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20250423 | 170700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20250423 | 170600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20250423 | 170500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 243 | 20250423 | 170400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20250423 | 170300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20250423 | 170200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20250423 | 170100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20250423 | 170000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20250423 | 165900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20250423 | 165800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20250423 | 165700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20250423 | 165600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20250423 | 165500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20250423 | 165400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20250423 | 165300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20250423 | 165200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20250423 | 165100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20250423 | 165000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20250423 | 164900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20250423 | 164800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20250423 | 164700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20250423 | 164600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20250423 | 164500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20250423 | 164400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20250423 | 164300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20250423 | 164200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20250423 | 164100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20250423 | 164000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20250423 | 163900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20250423 | 163800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20250423 | 163700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20250423 | 163600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20250423 | 163500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 273 | 20250423 | 163400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20250423 | 163300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20250423 | 163200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20250423 | 163100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20250423 | 163000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20250423 | 162900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20250423 | 162800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20250423 | 162700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20250423 | 162600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20250423 | 162500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20250423 | 162400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20250423 | 162300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250423 | 162200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250423 | 162100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250423 | 162000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250423 | 161900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250423 | 161800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250423 | 161700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250423 | 161600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250423 | 161500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250423 | 161400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20250423 | 161300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20250423 | 161200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20250423 | 161100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20250423 | 161000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20250423 | 160900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20250423 | 160800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20250423 | 160700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20250423 | 160600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20250423 | 160500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 303 | 20250423 | 160400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20250423 | 160300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20250423 | 160200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20250423 | 160100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20250423 | 160000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20250423 | 155900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20250423 | 155800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20250423 | 155700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20250423 | 155600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20250423 | 155500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20250423 | 155400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20250423 | 155300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20250423 | 155200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20250423 | 155100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20250423 | 155000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20250423 | 154900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20250423 | 154800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20250423 | 154700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20250423 | 154600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20250423 | 154500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20250423 | 154400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20250423 | 154300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20250423 | 154200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20250423 | 154100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20250423 | 154000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20250423 | 153900 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20250423 | 153800 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20250423 | 153700 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20250423 | 153600 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20250423 | 153500 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 333 | 20250423 | 153400 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20250423 | 153300 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20250423 | 153200 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20250423 | 153100 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20250423 | 153000 | 19544595540 | 9060 | 9060 | 9060 | 9060 | 1844 |
| 338 | 20250423 | 152900 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20250423 | 152800 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20250423 | 152700 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20250423 | 152600 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 342 | 20250423 | 152500 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20250423 | 152400 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20250423 | 152300 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 345 | 20250423 | 152200 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 346 | 20250423 | 152100 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 347 | 20250423 | 152000 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 348 | 20250423 | 151900 | 19527888900 | 9060 | 9060 | 9060 | 9060 | 372 |
| 349 | 20250423 | 151800 | 19524518580 | 9060 | 9060 | 9060 | 9060 | 1437 |
| 350 | 20250423 | 151700 | 19511499360 | 9060 | 9060 | 9060 | 9060 | 1227 |
| 351 | 20250423 | 151600 | 19500382740 | 9060 | 9020 | 9060 | 9000 | 25858 |
| 352 | 20250423 | 151500 | 19266719960 | 9000 | 9000 | 9040 | 8970 | 13105 |
| 353 | 20250423 | 151400 | 19148670170 | 9000 | 9040 | 9050 | 8930 | 11980 |
| 354 | 20250423 | 151300 | 19040819030 | 9040 | 8960 | 9060 | 8950 | 15700 |
| 355 | 20250423 | 151200 | 18899248245 | 8960 | 9000 | 9010 | 8800 | 23464 |
| 356 | 20250423 | 151100 | 18690607475 | 9010 | 9060 | 9060 | 8790 | 41478 |
| 357 | 20250423 | 151000 | 18316244720 | 9060 | 8960 | 9060 | 8930 | 36299 |
| 358 | 20250423 | 150900 | 17989293780 | 8960 | 8720 | 9050 | 8720 | 41005 |
| 359 | 20250423 | 150800 | 17624277200 | 8720 | 8690 | 8930 | 8560 | 48534 |
| 360 | 20250423 | 150700 | 17199549485 | 8690 | 8410 | 8710 | 8350 | 51670 |
| 361 | 20250423 | 150600 | 16760005570 | 8400 | 8410 | 8560 | 8000 | 76491 |
| 362 | 20250423 | 150500 | 16123825895 | 8410 | 9060 | 9060 | 8300 | 75236 |
| 363 | 20250423 | 150400 | 15447667225 | 9060 | 9060 | 9060 | 9060 | 44426 |
| 364 | 20250423 | 150300 | 15045167665 | 9060 | 9060 | 9060 | 9060 | 183 |
| 365 | 20250423 | 150200 | 15043509685 | 9060 | 9060 | 9060 | 9060 | 351 |
| 366 | 20250423 | 150100 | 15040329625 | 9060 | 9060 | 9060 | 9060 | 2 |
| 367 | 20250423 | 150000 | 15040311505 | 9060 | 9060 | 9060 | 9060 | 228 |
| 368 | 20250423 | 145900 | 15038245825 | 9060 | 9060 | 9060 | 9060 | 272 |
| 369 | 20250423 | 145800 | 15035781505 | 9060 | 9060 | 9060 | 9060 | 76 |
| 370 | 20250423 | 145700 | 15035092945 | 9060 | 9060 | 9060 | 9060 | 1486 |
| 371 | 20250423 | 145600 | 15021629785 | 9060 | 9060 | 9060 | 9060 | 46 |
| 372 | 20250423 | 145500 | 15021213025 | 9060 | 9060 | 9060 | 9060 | 402 |
| 373 | 20250423 | 145400 | 15017570905 | 9060 | 9060 | 9060 | 9060 | 841 |
| 374 | 20250423 | 145300 | 15009951445 | 9060 | 9060 | 9060 | 9060 | 1700 |
| 375 | 20250423 | 145200 | 14994549445 | 9060 | 9060 | 9060 | 9060 | 56 |
| 376 | 20250423 | 145100 | 14994042085 | 9060 | 9060 | 9060 | 9060 | 34 |
| 377 | 20250423 | 145000 | 14993734045 | 9060 | 9060 | 9060 | 9060 | 3326 |
| 378 | 20250423 | 144900 | 14963600485 | 9060 | 9060 | 9060 | 9060 | 13100 |
| 379 | 20250423 | 144800 | 14844914485 | 9060 | 9060 | 9060 | 9060 | 8396 |
| 380 | 20250423 | 144700 | 14768846725 | 9060 | 9060 | 9060 | 9060 | 3389 |
| 381 | 20250423 | 144600 | 14738142385 | 9060 | 9020 | 9060 | 9010 | 45927 |
| 382 | 20250423 | 144500 | 14322186455 | 9000 | 8750 | 9020 | 8720 | 57586 |
| 383 | 20250423 | 144400 | 13806379015 | 8730 | 8910 | 8920 | 8700 | 24450 |
| 384 | 20250423 | 144300 | 13590222480 | 8880 | 8630 | 8910 | 8630 | 46691 |
| 385 | 20250423 | 144200 | 13177949300 | 8630 | 8710 | 8720 | 8600 | 21473 |
| 386 | 20250423 | 144100 | 12992180110 | 8720 | 8600 | 8720 | 8600 | 23150 |
| 387 | 20250423 | 144000 | 12791272890 | 8620 | 8710 | 8730 | 8500 | 27071 |
| 388 | 20250423 | 143900 | 12558290630 | 8710 | 8430 | 8840 | 8330 | 31543 |
| 389 | 20250423 | 143800 | 12289122880 | 8440 | 8600 | 8700 | 8400 | 21423 |
| 390 | 20250423 | 143700 | 12105574650 | 8570 | 8570 | 8570 | 8570 | 0 |
| 391 | 20250423 | 143600 | 12105574650 | 8570 | 8070 | 8570 | 8050 | 42249 |
| 392 | 20250423 | 143500 | 11753338630 | 7980 | 7460 | 8140 | 7460 | 22359 |
| 393 | 20250423 | 143400 | 11576692860 | 7460 | 7460 | 7470 | 7450 | 1291 |
| 394 | 20250423 | 143300 | 11567060400 | 7460 | 7510 | 7510 | 7460 | 1377 |
| 395 | 20250423 | 143200 | 11556756330 | 7540 | 7570 | 7570 | 7515 | 1831 |
| 396 | 20250423 | 143100 | 11542943335 | 7580 | 7590 | 7590 | 7580 | 175 |
| 397 | 20250423 | 143000 | 11541615465 | 7590 | 7550 | 7600 | 7550 | 951 |
| 398 | 20250423 | 142900 | 11534399915 | 7530 | 7530 | 7540 | 7530 | 137 |
| 399 | 20250423 | 142800 | 11533367805 | 7530 | 7520 | 7560 | 7510 | 257 |
| 400 | 20250423 | 142700 | 11531433345 | 7510 | 7540 | 7550 | 7510 | 365 |
| 401 | 20250423 | 142600 | 11528690155 | 7540 | 7570 | 7570 | 7510 | 715 |
| 402 | 20250423 | 142500 | 11523293365 | 7570 | 7580 | 7580 | 7570 | 224 |
| 403 | 20250423 | 142400 | 11521597425 | 7580 | 7640 | 7640 | 7560 | 595 |
| 404 | 20250423 | 142300 | 11517087245 | 7640 | 7550 | 7640 | 7530 | 1522 |
| 405 | 20250423 | 142200 | 11505551805 | 7550 | 7610 | 7610 | 7550 | 1041 |
| 406 | 20250423 | 142100 | 11497645485 | 7610 | 7670 | 7720 | 7610 | 1449 |
| 407 | 20250423 | 142000 | 11486562095 | 7670 | 7790 | 7790 | 7650 | 2324 |
| 408 | 20250423 | 141900 | 11468686725 | 7790 | 7700 | 7860 | 7700 | 5983 |
| 409 | 20250423 | 141800 | 11421904685 | 7690 | 7560 | 7740 | 7550 | 2968 |
| 410 | 20250423 | 141700 | 11399265215 | 7570 | 7550 | 7570 | 7550 | 168 |
| 411 | 20250423 | 141600 | 11397994135 | 7550 | 7540 | 7580 | 7540 | 1181 |
| 412 | 20250423 | 141500 | 11389064185 | 7550 | 7550 | 7590 | 7510 | 1617 |
| 413 | 20250423 | 141400 | 11376842085 | 7510 | 7500 | 7550 | 7500 | 3181 |
| 414 | 20250423 | 141300 | 11352912915 | 7490 | 7460 | 7490 | 7460 | 2999 |
| 415 | 20250423 | 141200 | 11330518945 | 7420 | 7430 | 7460 | 7400 | 710 |
| 416 | 20250423 | 141100 | 11325249985 | 7430 | 7440 | 7440 | 7430 | 246 |
| 417 | 20250423 | 141000 | 11323420755 | 7440 | 7430 | 7470 | 7370 | 1036 |
| 418 | 20250423 | 140900 | 11315731985 | 7420 | 7360 | 7470 | 7360 | 1045 |
| 419 | 20250423 | 140800 | 11308023155 | 7360 | 7360 | 7380 | 7360 | 903 |
| 420 | 20250423 | 140700 | 11301369615 | 7350 | 7360 | 7360 | 7340 | 271 |
| 421 | 20250423 | 140600 | 11299375135 | 7360 | 7350 | 7380 | 7320 | 6796 |
| 422 | 20250423 | 140500 | 11249579245 | 7350 | 7360 | 7370 | 7350 | 798 |
| 423 | 20250423 | 140400 | 11243709185 | 7360 | 7420 | 7420 | 7360 | 4909 |
| 424 | 20250423 | 140300 | 11207550145 | 7380 | 7450 | 7480 | 7360 | 5840 |
| 425 | 20250423 | 140200 | 11164440955 | 7440 | 7470 | 7480 | 7440 | 899 |
| 426 | 20250423 | 140100 | 11157744045 | 7460 | 7450 | 7500 | 7450 | 387 |
| 427 | 20250423 | 140000 | 11154855295 | 7460 | 7470 | 7470 | 7440 | 1803 |
| 428 | 20250423 | 135900 | 11141424725 | 7470 | 7420 | 7470 | 7400 | 719 |
| 429 | 20250423 | 135800 | 11136067515 | 7400 | 7520 | 7520 | 7400 | 2358 |
| 430 | 20250423 | 135700 | 11118569765 | 7520 | 7530 | 7530 | 7510 | 246 |
| 431 | 20250423 | 135600 | 11116719895 | 7550 | 7560 | 7580 | 7530 | 1723 |
| 432 | 20250423 | 135500 | 11103720145 | 7580 | 7550 | 7650 | 7500 | 1940 |
| 433 | 20250423 | 135400 | 11089010145 | 7560 | 7460 | 7600 | 7460 | 717 |
| 434 | 20250423 | 135300 | 11083631735 | 7420 | 7510 | 7510 | 7400 | 2862 |
| 435 | 20250423 | 135200 | 11062340905 | 7510 | 7590 | 7630 | 7510 | 4073 |
| 436 | 20250423 | 135100 | 11031501035 | 7570 | 7550 | 7650 | 7500 | 5449 |
| 437 | 20250423 | 135000 | 10990155725 | 7500 | 7500 | 7650 | 7470 | 3787 |
| 438 | 20250423 | 134900 | 10961538105 | 7480 | 7500 | 7530 | 7440 | 1874 |
| 439 | 20250423 | 134800 | 10947502695 | 7530 | 7470 | 7570 | 7470 | 1174 |
| 440 | 20250423 | 134700 | 10938645935 | 7490 | 7440 | 7500 | 7440 | 1941 |
| 441 | 20250423 | 134600 | 10924125180 | 7430 | 7420 | 7450 | 7400 | 899 |
| 442 | 20250423 | 134500 | 10917464590 | 7420 | 7430 | 7460 | 7420 | 1127 |
| 443 | 20250423 | 134400 | 10909085765 | 7380 | 7440 | 7440 | 7360 | 7460 |
| 444 | 20250423 | 134300 | 10853872555 | 7440 | 7500 | 7510 | 7440 | 1531 |
| 445 | 20250423 | 134200 | 10842431485 | 7540 | 7490 | 7540 | 7490 | 1742 |
| 446 | 20250423 | 134100 | 10829338595 | 7490 | 7500 | 7510 | 7440 | 3064 |
| 447 | 20250423 | 134000 | 10806486735 | 7530 | 7490 | 7550 | 7460 | 4504 |
| 448 | 20250423 | 133900 | 10772731665 | 7450 | 7470 | 7490 | 7430 | 3682 |
| 449 | 20250423 | 133800 | 10745288275 | 7460 | 7470 | 7490 | 7420 | 13638 |
| 450 | 20250423 | 133700 | 10643922375 | 7470 | 7750 | 7750 | 7470 | 11677 |
| 451 | 20250423 | 133600 | 10555420865 | 7760 | 7730 | 7830 | 7730 | 3862 |
| 452 | 20250423 | 133500 | 10525428145 | 7720 | 7930 | 7930 | 7710 | 6440 |
| 453 | 20250423 | 133400 | 10475022175 | 7930 | 8030 | 8040 | 7900 | 15062 |
| 454 | 20250423 | 133300 | 10355158845 | 8000 | 8050 | 8070 | 8000 | 10201 |
| 455 | 20250423 | 133200 | 10273162255 | 8060 | 8060 | 8090 | 7950 | 6233 |
| 456 | 20250423 | 133100 | 10223150365 | 8060 | 8000 | 8150 | 7930 | 7642 |
| 457 | 20250423 | 133000 | 10161998665 | 8000 | 8050 | 8200 | 8000 | 9242 |
| 458 | 20250423 | 132900 | 10087587305 | 8010 | 7990 | 8120 | 7960 | 7573 |
| 459 | 20250423 | 132800 | 10026696035 | 7990 | 7890 | 8090 | 7880 | 7261 |
| 460 | 20250423 | 132700 | 9968532555 | 7890 | 7850 | 7920 | 7800 | 8766 |
| 461 | 20250423 | 132600 | 9899623595 | 7850 | 7830 | 7920 | 7780 | 7247 |
| 462 | 20250423 | 132500 | 9842696395 | 7830 | 7850 | 7970 | 7780 | 14837 |
| 463 | 20250423 | 132400 | 9726131735 | 7810 | 8130 | 8250 | 7680 | 45188 |
| 464 | 20250423 | 132300 | 9360538845 | 8190 | 7800 | 8200 | 7770 | 31789 |
| 465 | 20250423 | 132200 | 9108159350 | 7680 | 7680 | 7680 | 7680 | 0 |
| 466 | 20250423 | 132100 | 9108159350 | 7680 | 7680 | 7680 | 7680 | 0 |
| 467 | 20250423 | 132000 | 9108159350 | 7680 | 7870 | 8230 | 7680 | 31241 |
| 468 | 20250423 | 131900 | 8855903530 | 7870 | 7660 | 7880 | 7640 | 5512 |
| 469 | 20250423 | 131800 | 8813109700 | 7640 | 7800 | 7810 | 7610 | 10363 |
| 470 | 20250423 | 131700 | 8733173940 | 7810 | 7720 | 7860 | 7640 | 15622 |
| 471 | 20250423 | 131600 | 8611556790 | 7650 | 7530 | 7800 | 7400 | 17108 |
| 472 | 20250423 | 131500 | 8481043430 | 7530 | 7530 | 7560 | 7240 | 8555 |
| 473 | 20250423 | 131400 | 8416951190 | 7560 | 7280 | 7590 | 7260 | 13201 |
| 474 | 20250423 | 131300 | 8318370060 | 7280 | 7165 | 7280 | 7160 | 1362 |
| 475 | 20250423 | 131200 | 8308561155 | 7170 | 7130 | 7170 | 7130 | 1096 |
| 476 | 20250423 | 131100 | 8300714360 | 7110 | 7060 | 7110 | 7050 | 1107 |
| 477 | 20250423 | 131000 | 8292860310 | 7050 | 7110 | 7120 | 7050 | 390 |
| 478 | 20250423 | 130900 | 8290100090 | 7100 | 7050 | 7100 | 7050 | 321 |
| 479 | 20250423 | 130800 | 8287831340 | 7070 | 7070 | 7070 | 7050 | 7 |
| 480 | 20250423 | 130700 | 8287781870 | 7070 | 7020 | 7070 | 7020 | 698 |
| 481 | 20250423 | 130600 | 8282855250 | 7000 | 7060 | 7060 | 7000 | 2811 |
| 482 | 20250423 | 130500 | 8263095790 | 7060 | 7030 | 7060 | 7030 | 1236 |
| 483 | 20250423 | 130400 | 8254403880 | 7030 | 7060 | 7070 | 7020 | 227 |
| 484 | 20250423 | 130300 | 8252806240 | 7150 | 6930 | 7150 | 6930 | 4389 |
| 485 | 20250423 | 130200 | 8222148330 | 6930 | 7030 | 7030 | 6930 | 7828 |
| 486 | 20250423 | 130100 | 8167430960 | 7040 | 7050 | 7060 | 7030 | 617 |
| 487 | 20250423 | 130000 | 8163088130 | 7060 | 7080 | 7080 | 7030 | 3917 |
| 488 | 20250423 | 125900 | 8135469590 | 7080 | 7100 | 7100 | 7080 | 604 |
| 489 | 20250423 | 125800 | 8131184990 | 7100 | 7130 | 7140 | 7100 | 2526 |
| 490 | 20250423 | 125700 | 8113230450 | 7140 | 7140 | 7160 | 7140 | 763 |
| 491 | 20250423 | 125600 | 8107777610 | 7160 | 7140 | 7160 | 7140 | 324 |
| 492 | 20250423 | 125500 | 8105459590 | 7140 | 7160 | 7160 | 7120 | 980 |
| 493 | 20250423 | 125400 | 8098465460 | 7150 | 7140 | 7160 | 7130 | 1098 |
| 494 | 20250423 | 125300 | 8090632960 | 7170 | 7160 | 7170 | 7130 | 1959 |
| 495 | 20250423 | 125200 | 8076640330 | 7160 | 7200 | 7200 | 7160 | 496 |
| 496 | 20250423 | 125100 | 8073082840 | 7200 | 7200 | 7200 | 7200 | 371 |
| 497 | 20250423 | 125000 | 8070411640 | 7220 | 7230 | 7250 | 7160 | 1537 |
| 498 | 20250423 | 124900 | 8059361320 | 7230 | 7230 | 7250 | 7230 | 1289 |
| 499 | 20250423 | 124800 | 8050017610 | 7220 | 7250 | 7280 | 7200 | 888 |
| 500 | 20250423 | 124700 | 8043606480 | 7250 | 7320 | 7320 | 7250 | 1617 |
| 501 | 20250423 | 124600 | 8031824950 | 7300 | 7360 | 7390 | 7300 | 3712 |
| 502 | 20250423 | 124500 | 8004634330 | 7400 | 7340 | 7400 | 7320 | 6723 |
| 503 | 20250423 | 124400 | 7955228700 | 7360 | 7320 | 7360 | 7260 | 6149 |
| 504 | 20250423 | 124300 | 7910278300 | 7300 | 7250 | 7330 | 7250 | 2465 |
| 505 | 20250423 | 124200 | 7892282310 | 7220 | 7200 | 7250 | 7200 | 593 |
| 506 | 20250423 | 124100 | 7887988630 | 7200 | 7170 | 7230 | 7170 | 1003 |
| 507 | 20250423 | 124000 | 7880758330 | 7160 | 7160 | 7180 | 7160 | 983 |
| 508 | 20250423 | 123900 | 7873718150 | 7140 | 7180 | 7180 | 7140 | 1085 |
| 509 | 20250423 | 123800 | 7865959850 | 7140 | 7180 | 7280 | 7140 | 3023 |
| 510 | 20250423 | 123700 | 7844224450 | 7180 | 7100 | 7180 | 7090 | 3162 |
| 511 | 20250423 | 123600 | 7821756970 | 7120 | 7130 | 7150 | 7110 | 1808 |
| 512 | 20250423 | 123500 | 7808888690 | 7130 | 7200 | 7260 | 7130 | 2549 |
| 513 | 20250423 | 123400 | 7790551590 | 7200 | 7110 | 7200 | 7110 | 3754 |
| 514 | 20250423 | 123300 | 7763745600 | 7110 | 7050 | 7120 | 7050 | 1441 |
| 515 | 20250423 | 123200 | 7753517535 | 7060 | 7070 | 7140 | 7050 | 4063 |
| 516 | 20250423 | 123100 | 7724717705 | 7070 | 7130 | 7140 | 7020 | 8433 |
| 517 | 20250423 | 123000 | 7665128245 | 7140 | 7280 | 7280 | 7110 | 6083 |
| 518 | 20250423 | 122900 | 7621394045 | 7250 | 7320 | 7320 | 7250 | 793 |
| 519 | 20250423 | 122800 | 7615637275 | 7320 | 7320 | 7320 | 7270 | 3202 |
| 520 | 20250423 | 122700 | 7592320400 | 7320 | 7250 | 7320 | 7240 | 1902 |
| 521 | 20250423 | 122600 | 7578511920 | 7250 | 7310 | 7310 | 7250 | 1813 |
| 522 | 20250423 | 122500 | 7565317150 | 7320 | 7340 | 7390 | 7260 | 1505 |
| 523 | 20250423 | 122400 | 7554297860 | 7300 | 7330 | 7360 | 7220 | 3750 |
| 524 | 20250423 | 122300 | 7526955460 | 7360 | 7410 | 7440 | 7330 | 1789 |
| 525 | 20250423 | 122200 | 7513712020 | 7410 | 7190 | 7460 | 7190 | 9355 |
| 526 | 20250423 | 122100 | 7444890720 | 7190 | 7180 | 7200 | 7140 | 4534 |
| 527 | 20250423 | 122000 | 7412467660 | 7180 | 7180 | 7200 | 7060 | 9229 |
| 528 | 20250423 | 121900 | 7346585210 | 7210 | 7130 | 7220 | 7130 | 5256 |
| 529 | 20250423 | 121800 | 7308854280 | 7120 | 7300 | 7330 | 7050 | 19278 |
| 530 | 20250423 | 121700 | 7170500910 | 7320 | 7340 | 7360 | 7290 | 3248 |
| 531 | 20250423 | 121600 | 7146740600 | 7340 | 7370 | 7410 | 7310 | 6875 |
| 532 | 20250423 | 121500 | 7096301800 | 7370 | 7470 | 7470 | 7350 | 6396 |
| 533 | 20250423 | 121400 | 7048997270 | 7460 | 7370 | 7470 | 7320 | 5545 |
| 534 | 20250423 | 121300 | 7008035020 | 7380 | 7440 | 7460 | 7310 | 8305 |
| 535 | 20250423 | 121200 | 6946876080 | 7460 | 7590 | 7600 | 7380 | 7729 |
| 536 | 20250423 | 121100 | 6889230935 | 7600 | 7550 | 7610 | 7500 | 3050 |
| 537 | 20250423 | 121000 | 6866230545 | 7560 | 7690 | 7690 | 7550 | 6689 |
| 538 | 20250423 | 120900 | 6815260775 | 7650 | 7900 | 7940 | 7610 | 12290 |
| 539 | 20250423 | 120800 | 6720038935 | 7900 | 7550 | 7900 | 7540 | 15338 |
| 540 | 20250423 | 120700 | 6601568635 | 7570 | 7420 | 7590 | 7380 | 8337 |
| 541 | 20250423 | 120600 | 6539116615 | 7480 | 7550 | 7550 | 7260 | 18951 |
| 542 | 20250423 | 120500 | 6398773500 | 7550 | 7530 | 7630 | 7500 | 11263 |
| 543 | 20250423 | 120400 | 6313714620 | 7390 | 7390 | 7390 | 7390 | 0 |
| 544 | 20250423 | 120300 | 6313714620 | 7390 | 7870 | 7870 | 7390 | 23958 |
| 545 | 20250423 | 120200 | 6130024430 | 7860 | 7910 | 7970 | 7860 | 8514 |
| 546 | 20250423 | 120100 | 6062806740 | 7920 | 7960 | 8010 | 7870 | 13712 |
| 547 | 20250423 | 120000 | 5954311590 | 8010 | 7940 | 8050 | 7880 | 11293 |
| 548 | 20250423 | 115900 | 5864622920 | 7950 | 7900 | 8030 | 7900 | 10963 |
| 549 | 20250423 | 115800 | 5777400110 | 7900 | 8070 | 8150 | 7830 | 16824 |
| 550 | 20250423 | 115700 | 5642618480 | 8080 | 7860 | 8240 | 7860 | 15725 |
| 551 | 20250423 | 115600 | 5515770070 | 7860 | 8310 | 8350 | 7610 | 45782 |
| 552 | 20250423 | 115500 | 5148687530 | 8350 | 8420 | 8470 | 8310 | 15498 |
| 553 | 20250423 | 115400 | 5018688310 | 8410 | 8310 | 8700 | 8270 | 38492 |
| 554 | 20250423 | 115300 | 4691982070 | 8310 | 8500 | 9000 | 8260 | 73929 |
| 555 | 20250423 | 115200 | 4051110810 | 8500 | 8570 | 8840 | 8200 | 83852 |
| 556 | 20250423 | 115100 | 3335654560 | 8560 | 8130 | 8580 | 7830 | 127334 |
| 557 | 20250423 | 115000 | 2283605805 | 8160 | 8200 | 8210 | 8060 | 32021 |
| 558 | 20250423 | 114900 | 2021667425 | 7910 | 7910 | 7910 | 7910 | 0 |
| 559 | 20250423 | 114800 | 2021667425 | 7910 | 7360 | 7910 | 7340 | 75239 |
| 560 | 20250423 | 114700 | 1447464355 | 7360 | 7200 | 7370 | 7070 | 24612 |
| 561 | 20250423 | 114600 | 1269487535 | 7030 | 7030 | 7030 | 7030 | 0 |
| 562 | 20250423 | 114500 | 1269487535 | 7030 | 7020 | 7030 | 6980 | 6659 |
| 563 | 20250423 | 114400 | 1222756635 | 7020 | 6890 | 7020 | 6890 | 2764 |
| 564 | 20250423 | 114300 | 1203486140 | 6880 | 6880 | 6930 | 6880 | 1312 |
| 565 | 20250423 | 114200 | 1194440670 | 6910 | 6810 | 6910 | 6810 | 1682 |
| 566 | 20250423 | 114100 | 1182908480 | 6780 | 6790 | 6810 | 6780 | 465 |
| 567 | 20250423 | 114000 | 1179748450 | 6770 | 6760 | 6770 | 6760 | 400 |
| 568 | 20250423 | 113900 | 1177042490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 569 | 20250423 | 113800 | 1177042490 | 6760 | 6760 | 6760 | 6760 | 0 |
| 570 | 20250423 | 113700 | 1177042490 | 6760 | 6760 | 6760 | 6760 | 1 |
| 571 | 20250423 | 113600 | 1177035730 | 6740 | 6720 | 6750 | 6720 | 621 |
| 572 | 20250423 | 113500 | 1172852940 | 6720 | 6710 | 6720 | 6690 | 165 |
| 573 | 20250423 | 113400 | 1171746400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 574 | 20250423 | 113300 | 1171746400 | 6760 | 6750 | 6760 | 6740 | 235 |
| 575 | 20250423 | 113200 | 1170160500 | 6770 | 6780 | 6780 | 6720 | 970 |
| 576 | 20250423 | 113100 | 1163622000 | 6800 | 6780 | 6805 | 6780 | 1005 |
| 577 | 20250423 | 113000 | 1156794825 | 6780 | 6760 | 6780 | 6760 | 26 |
| 578 | 20250423 | 112900 | 1156618795 | 6740 | 6770 | 6780 | 6740 | 1603 |
| 579 | 20250423 | 112800 | 1145789705 | 6780 | 6710 | 6780 | 6700 | 3994 |
| 580 | 20250423 | 112700 | 1118745815 | 6710 | 6700 | 6730 | 6680 | 140 |
| 581 | 20250423 | 112600 | 1117807595 | 6700 | 6660 | 6700 | 6650 | 508 |
| 582 | 20250423 | 112500 | 1114412385 | 6650 | 6570 | 6650 | 6570 | 1184 |
| 583 | 20250423 | 112400 | 1106600885 | 6550 | 6590 | 6590 | 6550 | 98 |
| 584 | 20250423 | 112300 | 1105958085 | 6580 | 6610 | 6610 | 6580 | 481 |
| 585 | 20250423 | 112200 | 1102789335 | 6630 | 6610 | 6630 | 6610 | 67 |
| 586 | 20250423 | 112100 | 1102346365 | 6580 | 6580 | 6610 | 6580 | 32 |
| 587 | 20250423 | 112000 | 1102135775 | 6580 | 6530 | 6580 | 6530 | 277 |
| 588 | 20250423 | 111900 | 1100317255 | 6480 | 6490 | 6490 | 6480 | 371 |
| 589 | 20250423 | 111800 | 1097912135 | 6500 | 6540 | 6540 | 6500 | 1209 |
| 590 | 20250423 | 111700 | 1090046845 | 6540 | 6590 | 6590 | 6540 | 395 |
| 591 | 20250423 | 111600 | 1087459195 | 6560 | 6560 | 6560 | 6560 | 0 |
| 592 | 20250423 | 111500 | 1087459195 | 6560 | 6560 | 6560 | 6560 | 0 |
| 593 | 20250423 | 111400 | 1087459195 | 6560 | 6600 | 6600 | 6560 | 124 |
| 594 | 20250423 | 111300 | 1086645055 | 6600 | 6580 | 6600 | 6580 | 301 |
| 595 | 20250423 | 111200 | 1084664455 | 6580 | 6580 | 6580 | 6580 | 0 |
| 596 | 20250423 | 111100 | 1084664455 | 6580 | 6590 | 6610 | 6580 | 1630 |
| 597 | 20250423 | 111000 | 1073924425 | 6580 | 6580 | 6580 | 6580 | 0 |
| 598 | 20250423 | 110900 | 1073924425 | 6580 | 6580 | 6580 | 6580 | 195 |
| 599 | 20250423 | 110800 | 1072641325 | 6560 | 6580 | 6580 | 6560 | 297 |
| 600 | 20250423 | 110700 | 1070687165 | 6560 | 6560 | 6560 | 6560 | 72 |
| 601 | 20250423 | 110600 | 1070214845 | 6570 | 6560 | 6570 | 6560 | 16 |
| 602 | 20250423 | 110500 | 1070109845 | 6560 | 6590 | 6590 | 6560 | 1070 |
| 603 | 20250423 | 110400 | 1063069855 | 6590 | 6590 | 6590 | 6590 | 44 |
| 604 | 20250423 | 110300 | 1062779895 | 6590 | 6590 | 6590 | 6590 | 0 |
| 605 | 20250423 | 110200 | 1062779895 | 6590 | 6590 | 6590 | 6590 | 42 |
| 606 | 20250423 | 110100 | 1062503115 | 6630 | 6630 | 6630 | 6630 | 181 |
| 607 | 20250423 | 110000 | 1061303085 | 6580 | 6610 | 6620 | 6580 | 514 |
| 608 | 20250423 | 105900 | 1057914465 | 6580 | 6580 | 6580 | 6580 | 10 |
| 609 | 20250423 | 105800 | 1057848665 | 6600 | 6600 | 6600 | 6600 | 0 |
| 610 | 20250423 | 105700 | 1057848665 | 6600 | 6610 | 6610 | 6600 | 1124 |
| 611 | 20250423 | 105600 | 1050430255 | 6650 | 6650 | 6650 | 6650 | 30 |
| 612 | 20250423 | 105500 | 1050230755 | 6600 | 6600 | 6600 | 6600 | 6 |
| 613 | 20250423 | 105400 | 1050191155 | 6600 | 6610 | 6610 | 6600 | 310 |
| 614 | 20250423 | 105300 | 1048145105 | 6610 | 6600 | 6610 | 6600 | 117 |
| 615 | 20250423 | 105200 | 1047372485 | 6600 | 6600 | 6600 | 6600 | 0 |
| 616 | 20250423 | 105100 | 1047372485 | 6600 | 6600 | 6600 | 6600 | 77 |
| 617 | 20250423 | 105000 | 1046864285 | 6600 | 6590 | 6600 | 6590 | 18 |
| 618 | 20250423 | 104900 | 1046745515 | 6600 | 6600 | 6600 | 6550 | 258 |
| 619 | 20250423 | 104800 | 1045049935 | 6600 | 6610 | 6610 | 6600 | 1199 |
| 620 | 20250423 | 104700 | 1037136505 | 6600 | 6660 | 6660 | 6600 | 102 |
| 621 | 20250423 | 104600 | 1036462835 | 6620 | 6640 | 6640 | 6620 | 226 |
| 622 | 20250423 | 104500 | 1034966185 | 6630 | 6630 | 6630 | 6630 | 50 |
| 623 | 20250423 | 104400 | 1034634685 | 6630 | 6650 | 6650 | 6630 | 101 |
| 624 | 20250423 | 104300 | 1033964025 | 6650 | 6630 | 6650 | 6630 | 519 |
| 625 | 20250423 | 104200 | 1030522135 | 6630 | 6600 | 6630 | 6600 | 165 |
| 626 | 20250423 | 104100 | 1029432835 | 6600 | 6600 | 6600 | 6600 | 3 |
| 627 | 20250423 | 104000 | 1029413035 | 6600 | 6600 | 6600 | 6600 | 0 |
| 628 | 20250423 | 103900 | 1029413035 | 6600 | 6600 | 6600 | 6600 | 161 |
| 629 | 20250423 | 103800 | 1028350435 | 6600 | 6600 | 6600 | 6600 | 300 |
| 630 | 20250423 | 103700 | 1026370435 | 6590 | 6610 | 6610 | 6590 | 115 |
| 631 | 20250423 | 103600 | 1025612215 | 6660 | 6650 | 6660 | 6650 | 270 |
| 632 | 20250423 | 103500 | 1023814095 | 6650 | 6650 | 6650 | 6650 | 1 |
| 633 | 20250423 | 103400 | 1023807445 | 6650 | 6620 | 6650 | 6620 | 266 |
| 634 | 20250423 | 103300 | 1022046495 | 6660 | 6660 | 6660 | 6660 | 27 |
| 635 | 20250423 | 103200 | 1021866675 | 6660 | 6660 | 6660 | 6660 | 12 |
| 636 | 20250423 | 103100 | 1021786755 | 6650 | 6650 | 6650 | 6650 | 0 |
| 637 | 20250423 | 103000 | 1021786755 | 6650 | 6650 | 6720 | 6630 | 5114 |
| 638 | 20250423 | 102900 | 987494185 | 6650 | 6590 | 6650 | 6590 | 30 |
| 639 | 20250423 | 102800 | 987295485 | 6650 | 6610 | 6650 | 6610 | 136 |
| 640 | 20250423 | 102700 | 986394095 | 6680 | 6680 | 6680 | 6680 | 0 |
| 641 | 20250423 | 102600 | 986394095 | 6680 | 6680 | 6680 | 6680 | 4 |
| 642 | 20250423 | 102500 | 986367375 | 6590 | 6530 | 6700 | 6530 | 954 |
| 643 | 20250423 | 102400 | 979995095 | 6470 | 6500 | 6520 | 6470 | 504 |
| 644 | 20250423 | 102300 | 976733635 | 6500 | 6500 | 6500 | 6500 | 28 |
| 645 | 20250423 | 102200 | 976551635 | 6490 | 6440 | 6490 | 6410 | 97 |
| 646 | 20250423 | 102100 | 975925005 | 6430 | 6480 | 6480 | 6430 | 1308 |
| 647 | 20250423 | 102000 | 967494145 | 6480 | 6510 | 6510 | 6470 | 751 |
| 648 | 20250423 | 101900 | 962622645 | 6510 | 6510 | 6510 | 6510 | 238 |
| 649 | 20250423 | 101800 | 961073265 | 6510 | 6510 | 6510 | 6510 | 151 |
| 650 | 20250423 | 101700 | 960090255 | 6500 | 6520 | 6530 | 6500 | 173 |
| 651 | 20250423 | 101600 | 958963355 | 6520 | 6530 | 6530 | 6520 | 261 |
| 652 | 20250423 | 101500 | 957260005 | 6530 | 6530 | 6530 | 6530 | 1 |
| 653 | 20250423 | 101400 | 957253475 | 6660 | 6540 | 6660 | 6540 | 208 |
| 654 | 20250423 | 101300 | 955879315 | 6550 | 6590 | 6590 | 6550 | 442 |
| 655 | 20250423 | 101200 | 952983485 | 6580 | 6560 | 6580 | 6550 | 30 |
| 656 | 20250423 | 101100 | 952786165 | 6550 | 6560 | 6560 | 6550 | 103 |
| 657 | 20250423 | 101000 | 952110985 | 6560 | 6560 | 6560 | 6560 | 0 |
| 658 | 20250423 | 100900 | 952110985 | 6560 | 6570 | 6570 | 6560 | 83 |
| 659 | 20250423 | 100800 | 951566495 | 6590 | 6590 | 6590 | 6590 | 55 |
| 660 | 20250423 | 100700 | 951204045 | 6590 | 6590 | 6590 | 6590 | 158 |
| 661 | 20250423 | 100600 | 950162825 | 6580 | 6580 | 6600 | 6580 | 43 |
| 662 | 20250423 | 100500 | 949879445 | 6550 | 6540 | 6550 | 6540 | 293 |
| 663 | 20250423 | 100400 | 947960395 | 6550 | 6540 | 6550 | 6520 | 164 |
| 664 | 20250423 | 100300 | 946888525 | 6540 | 6510 | 6540 | 6510 | 154 |
| 665 | 20250423 | 100200 | 945883955 | 6550 | 6550 | 6550 | 6550 | 0 |
| 666 | 20250423 | 100100 | 945883955 | 6550 | 6550 | 6550 | 6550 | 20 |
| 667 | 20250423 | 100000 | 945752955 | 6490 | 6520 | 6520 | 6490 | 228 |
| 668 | 20250423 | 095900 | 944270675 | 6550 | 6550 | 6550 | 6550 | 127 |
| 669 | 20250423 | 095800 | 943438825 | 6580 | 6600 | 6640 | 6300 | 4092 |
| 670 | 20250423 | 095700 | 917136645 | 6600 | 6640 | 6770 | 6600 | 1200 |
| 671 | 20250423 | 095600 | 909088235 | 6550 | 6530 | 6770 | 6480 | 1174 |
| 672 | 20250423 | 095500 | 901307965 | 6560 | 6470 | 6560 | 6460 | 1425 |
| 673 | 20250423 | 095400 | 892079965 | 6470 | 6420 | 6470 | 6420 | 465 |
| 674 | 20250423 | 095300 | 889079455 | 6420 | 6400 | 6420 | 6380 | 1304 |
| 675 | 20250423 | 095200 | 880732795 | 6400 | 6350 | 6400 | 6350 | 883 |
| 676 | 20250423 | 095100 | 875106265 | 6330 | 6320 | 6330 | 6320 | 603 |
| 677 | 20250423 | 095000 | 871293525 | 6320 | 6340 | 6350 | 6300 | 2373 |
| 678 | 20250423 | 094900 | 856308605 | 6330 | 6340 | 6360 | 6330 | 525 |
| 679 | 20250423 | 094800 | 852982985 | 6340 | 6380 | 6380 | 6330 | 4051 |
| 680 | 20250423 | 094700 | 827202185 | 6400 | 6430 | 6430 | 6390 | 523 |
| 681 | 20250423 | 094600 | 823849725 | 6430 | 6400 | 6460 | 6360 | 6456 |
| 682 | 20250423 | 094500 | 782546415 | 6490 | 6490 | 6490 | 6490 | 0 |
| 683 | 20250423 | 094400 | 782546415 | 6490 | 6490 | 6490 | 6490 | 0 |
| 684 | 20250423 | 094300 | 782546415 | 6490 | 6500 | 6500 | 6490 | 762 |
| 685 | 20250423 | 094200 | 777597025 | 6500 | 6530 | 6530 | 6500 | 2342 |
| 686 | 20250423 | 094100 | 762345165 | 6530 | 6560 | 6570 | 6530 | 1960 |
| 687 | 20250423 | 094000 | 749508695 | 6560 | 6560 | 6570 | 6560 | 1192 |
| 688 | 20250423 | 093900 | 741678505 | 6570 | 6570 | 6580 | 6540 | 1445 |
| 689 | 20250423 | 093800 | 732191885 | 6570 | 6580 | 6590 | 6570 | 866 |
| 690 | 20250423 | 093700 | 726494555 | 6600 | 6610 | 6610 | 6600 | 50 |
| 691 | 20250423 | 093600 | 726164105 | 6580 | 6600 | 6650 | 6580 | 1047 |
| 692 | 20250423 | 093500 | 719240085 | 6620 | 6630 | 6640 | 6620 | 730 |
| 693 | 20250423 | 093400 | 714397135 | 6640 | 6610 | 6640 | 6600 | 737 |
| 694 | 20250423 | 093300 | 709530045 | 6600 | 6630 | 6640 | 6600 | 363 |
| 695 | 20250423 | 093200 | 707130465 | 6600 | 6640 | 6650 | 6600 | 1000 |
| 696 | 20250423 | 093100 | 700500365 | 6640 | 6600 | 6640 | 6600 | 1400 |
| 697 | 20250423 | 093000 | 691218275 | 6600 | 6590 | 6600 | 6590 | 802 |
| 698 | 20250423 | 092900 | 685932035 | 6590 | 6570 | 6600 | 6560 | 4379 |
| 699 | 20250423 | 092800 | 657105325 | 6590 | 6590 | 6590 | 6570 | 2097 |
| 700 | 20250423 | 092700 | 643305810 | 6590 | 6650 | 6650 | 6590 | 1033 |
| 701 | 20250423 | 092600 | 636480780 | 6650 | 6630 | 6700 | 6630 | 577 |
| 702 | 20250423 | 092500 | 632650510 | 6630 | 6620 | 6630 | 6600 | 629 |
| 703 | 20250423 | 092400 | 628494560 | 6630 | 6620 | 6630 | 6620 | 131 |
| 704 | 20250423 | 092300 | 627626740 | 6610 | 6690 | 6690 | 6610 | 717 |
| 705 | 20250423 | 092200 | 622863570 | 6700 | 6760 | 6770 | 6700 | 2210 |
| 706 | 20250423 | 092100 | 608028280 | 6770 | 6780 | 6780 | 6760 | 769 |
| 707 | 20250423 | 092000 | 602815540 | 6790 | 6750 | 6900 | 6750 | 417 |
| 708 | 20250423 | 091900 | 599976470 | 6750 | 6730 | 6750 | 6720 | 301 |
| 709 | 20250423 | 091800 | 597947830 | 6730 | 6740 | 6740 | 6720 | 1144 |
| 710 | 20250423 | 091700 | 590249590 | 6740 | 6730 | 6740 | 6700 | 627 |
| 711 | 20250423 | 091600 | 586031540 | 6680 | 6660 | 6700 | 6660 | 1077 |
| 712 | 20250423 | 091500 | 578834230 | 6650 | 6600 | 6660 | 6590 | 4166 |
| 713 | 20250423 | 091400 | 551299820 | 6600 | 6600 | 6640 | 6590 | 1790 |
| 714 | 20250423 | 091300 | 539455440 | 6640 | 6610 | 6640 | 6550 | 4439 |
| 715 | 20250423 | 091200 | 510239980 | 6550 | 6630 | 6630 | 6540 | 773 |
| 716 | 20250423 | 091100 | 505159610 | 6630 | 6510 | 6630 | 6490 | 2571 |
| 717 | 20250423 | 091000 | 488308080 | 6510 | 6600 | 6600 | 6510 | 6562 |
| 718 | 20250423 | 090900 | 445344060 | 6610 | 6560 | 6630 | 6540 | 12632 |
| 719 | 20250423 | 090800 | 362270320 | 6550 | 6700 | 6700 | 6550 | 8901 |
| 720 | 20250423 | 090700 | 303353600 | 6700 | 6780 | 6790 | 6700 | 2268 |
| 721 | 20250423 | 090600 | 288031030 | 6780 | 6780 | 6830 | 6770 | 2797 |
| 722 | 20250423 | 090500 | 269027340 | 6790 | 7010 | 7020 | 6780 | 10272 |
| 723 | 20250423 | 090400 | 198490540 | 7010 | 7030 | 7030 | 7010 | 4836 |
| 724 | 20250423 | 090300 | 164565910 | 7030 | 7050 | 7070 | 7030 | 2138 |
| 725 | 20250423 | 090200 | 149506180 | 7050 | 7030 | 7080 | 7010 | 3287 |
| 726 | 20250423 | 090100 | 126372770 | 7040 | 7150 | 7190 | 7020 | 5334 |
| 727 | 20250423 | 090000 | 88716120 | 7160 | 7200 | 7230 | 7160 | 12313 |