36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 3 | 20250410 | 210400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20250410 | 210300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20250410 | 210200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20250410 | 210100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20250410 | 210000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20250410 | 205900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20250410 | 205800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20250410 | 205700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20250410 | 205600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20250410 | 205500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20250410 | 205400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20250410 | 205300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20250410 | 205200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20250410 | 205100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20250410 | 205000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20250410 | 204900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20250410 | 204800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20250410 | 204700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20250410 | 204600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20250410 | 204500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20250410 | 204400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20250410 | 204300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20250410 | 204200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20250410 | 204100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20250410 | 204000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20250410 | 203900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20250410 | 203800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20250410 | 203700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20250410 | 203600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20250410 | 203500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 33 | 20250410 | 203400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20250410 | 203300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20250410 | 203200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20250410 | 203100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20250410 | 203000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20250410 | 202900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20250410 | 202800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20250410 | 202700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20250410 | 202600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20250410 | 202500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20250410 | 202400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20250410 | 202300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20250410 | 202200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20250410 | 202100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20250410 | 202000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20250410 | 201900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20250410 | 201800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20250410 | 201700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20250410 | 201600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20250410 | 201500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20250410 | 201400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20250410 | 201300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20250410 | 201200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20250410 | 201100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20250410 | 201000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20250410 | 200900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20250410 | 200800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20250410 | 200700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20250410 | 200600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20250410 | 200500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 63 | 20250410 | 200400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20250410 | 200300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20250410 | 200200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20250410 | 200100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20250410 | 200000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20250410 | 195900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20250410 | 195800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20250410 | 195700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20250410 | 195600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20250410 | 195500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20250410 | 195400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20250410 | 195300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20250410 | 195200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20250410 | 195100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20250410 | 195000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20250410 | 194900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20250410 | 194800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20250410 | 194700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20250410 | 194600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20250410 | 194500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20250410 | 194400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20250410 | 194300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20250410 | 194200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20250410 | 194100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20250410 | 194000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20250410 | 193900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20250410 | 193800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20250410 | 193700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20250410 | 193600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20250410 | 193500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 93 | 20250410 | 193400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20250410 | 193300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20250410 | 193200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20250410 | 193100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20250410 | 193000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20250410 | 192900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20250410 | 192800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20250410 | 192700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20250410 | 192600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20250410 | 192500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20250410 | 192400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20250410 | 192300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20250410 | 192200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20250410 | 192100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20250410 | 192000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20250410 | 191900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20250410 | 191800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20250410 | 191700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20250410 | 191600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20250410 | 191500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20250410 | 191400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20250410 | 191300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20250410 | 191200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20250410 | 191100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20250410 | 191000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20250410 | 190900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20250410 | 190800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20250410 | 190700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20250410 | 190600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20250410 | 190500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 123 | 20250410 | 190400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20250410 | 190300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20250410 | 190200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20250410 | 190100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20250410 | 190000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20250410 | 185900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20250410 | 185800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20250410 | 185700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20250410 | 185600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20250410 | 185500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20250410 | 185400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20250410 | 185300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20250410 | 185200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20250410 | 185100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20250410 | 185000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20250410 | 184900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20250410 | 184800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20250410 | 184700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20250410 | 184600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20250410 | 184500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20250410 | 184400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20250410 | 184300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20250410 | 184200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20250410 | 184100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20250410 | 184000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20250410 | 183900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20250410 | 183800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20250410 | 183700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20250410 | 183600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20250410 | 183500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 153 | 20250410 | 183400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20250410 | 183300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20250410 | 183200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20250410 | 183100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20250410 | 183000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20250410 | 182900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20250410 | 182800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20250410 | 182700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20250410 | 182600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20250410 | 182500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20250410 | 182400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20250410 | 182300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20250410 | 182200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20250410 | 182100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20250410 | 182000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20250410 | 181900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20250410 | 181800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20250410 | 181700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20250410 | 181600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20250410 | 181500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20250410 | 181400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20250410 | 181300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20250410 | 181200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20250410 | 181100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20250410 | 181000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20250410 | 180900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20250410 | 180800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20250410 | 180700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20250410 | 180600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20250410 | 180500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 183 | 20250410 | 180400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20250410 | 180300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20250410 | 180200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250410 | 180100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250410 | 180000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250410 | 175900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250410 | 175800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250410 | 175700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250410 | 175600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250410 | 175500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250410 | 175400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250410 | 175300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20250410 | 175200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20250410 | 175100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20250410 | 175000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20250410 | 174900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20250410 | 174800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20250410 | 174700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20250410 | 174600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20250410 | 174500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20250410 | 174400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20250410 | 174300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20250410 | 174200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20250410 | 174100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20250410 | 174000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20250410 | 173900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20250410 | 173800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20250410 | 173700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20250410 | 173600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20250410 | 173500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 213 | 20250410 | 173400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20250410 | 173300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20250410 | 173200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20250410 | 173100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20250410 | 173000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20250410 | 172900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20250410 | 172800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20250410 | 172700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20250410 | 172600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20250410 | 172500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20250410 | 172400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20250410 | 172300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20250410 | 172200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20250410 | 172100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20250410 | 172000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20250410 | 171900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20250410 | 171800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20250410 | 171700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20250410 | 171600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20250410 | 171500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20250410 | 171400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20250410 | 171300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20250410 | 171200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20250410 | 171100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20250410 | 171000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20250410 | 170900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20250410 | 170800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20250410 | 170700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20250410 | 170600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20250410 | 170500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 243 | 20250410 | 170400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20250410 | 170300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20250410 | 170200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20250410 | 170100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20250410 | 170000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20250410 | 165900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20250410 | 165800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20250410 | 165700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20250410 | 165600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20250410 | 165500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20250410 | 165400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20250410 | 165300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20250410 | 165200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20250410 | 165100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20250410 | 165000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20250410 | 164900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20250410 | 164800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20250410 | 164700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20250410 | 164600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20250410 | 164500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20250410 | 164400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20250410 | 164300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20250410 | 164200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20250410 | 164100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20250410 | 164000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20250410 | 163900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20250410 | 163800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20250410 | 163700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20250410 | 163600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20250410 | 163500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 273 | 20250410 | 163400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20250410 | 163300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20250410 | 163200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20250410 | 163100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20250410 | 163000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20250410 | 162900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20250410 | 162800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20250410 | 162700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20250410 | 162600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20250410 | 162500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20250410 | 162400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20250410 | 162300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20250410 | 162200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20250410 | 162100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20250410 | 162000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20250410 | 161900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20250410 | 161800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20250410 | 161700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20250410 | 161600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20250410 | 161500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20250410 | 161400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20250410 | 161300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20250410 | 161200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20250410 | 161100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20250410 | 161000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20250410 | 160900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20250410 | 160800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20250410 | 160700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20250410 | 160600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20250410 | 160500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 303 | 20250410 | 160400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20250410 | 160300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20250410 | 160200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20250410 | 160100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20250410 | 160000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20250410 | 155900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20250410 | 155800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20250410 | 155700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20250410 | 155600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20250410 | 155500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20250410 | 155400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20250410 | 155300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20250410 | 155200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20250410 | 155100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20250410 | 155000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20250410 | 154900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20250410 | 154800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20250410 | 154700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20250410 | 154600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20250410 | 154500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20250410 | 154400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20250410 | 154300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20250410 | 154200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20250410 | 154100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20250410 | 154000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20250410 | 153900 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20250410 | 153800 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20250410 | 153700 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20250410 | 153600 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20250410 | 153500 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 333 | 20250410 | 153400 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20250410 | 153300 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20250410 | 153200 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20250410 | 153100 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20250410 | 153000 | 2771741611 | 3945 | 3945 | 3945 | 3945 | 4991 |
| 338 | 20250410 | 152900 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20250410 | 152800 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20250410 | 152700 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20250410 | 152600 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20250410 | 152500 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20250410 | 152400 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20250410 | 152300 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 345 | 20250410 | 152200 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 346 | 20250410 | 152100 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20250410 | 152000 | 2752052116 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20250410 | 151900 | 2752052116 | 3925 | 3922 | 3925 | 3910 | 752 |
| 349 | 20250410 | 151800 | 2749106276 | 3925 | 3925 | 3925 | 3910 | 114 |
| 350 | 20250410 | 151700 | 2748658961 | 3925 | 3910 | 3925 | 3910 | 141 |
| 351 | 20250410 | 151600 | 2748106886 | 3910 | 3910 | 3910 | 3905 | 554 |
| 352 | 20250410 | 151500 | 2745942986 | 3910 | 3905 | 3910 | 3900 | 974 |
| 353 | 20250410 | 151400 | 2742144326 | 3910 | 3910 | 3910 | 3910 | 28 |
| 354 | 20250410 | 151300 | 2742034846 | 3910 | 3905 | 3910 | 3900 | 499 |
| 355 | 20250410 | 151200 | 2740088346 | 3910 | 3910 | 3910 | 3900 | 68 |
| 356 | 20250410 | 151100 | 2739822966 | 3905 | 3915 | 3915 | 3900 | 952 |
| 357 | 20250410 | 151000 | 2736105436 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20250410 | 150900 | 2736105436 | 3935 | 3905 | 3935 | 3900 | 1057 |
| 359 | 20250410 | 150800 | 2731983096 | 3900 | 3905 | 3905 | 3900 | 118 |
| 360 | 20250410 | 150700 | 2731522881 | 3900 | 3920 | 3920 | 3900 | 2132 |
| 361 | 20250410 | 150600 | 2723194746 | 3910 | 3920 | 3920 | 3910 | 951 |
| 362 | 20250410 | 150500 | 2719470016 | 3925 | 3920 | 3925 | 3920 | 507 |
| 363 | 20250410 | 150400 | 2717480091 | 3925 | 3905 | 3925 | 3905 | 152 |
| 364 | 20250410 | 150300 | 2716886491 | 3925 | 3925 | 3925 | 3925 | 28 |
| 365 | 20250410 | 150200 | 2716776591 | 3905 | 3910 | 3910 | 3905 | 300 |
| 366 | 20250410 | 150100 | 2715605086 | 3920 | 3900 | 3920 | 3900 | 2011 |
| 367 | 20250410 | 150000 | 2707732296 | 3915 | 3915 | 3915 | 3915 | 176 |
| 368 | 20250410 | 145900 | 2707043256 | 3900 | 3910 | 3910 | 3895 | 148 |
| 369 | 20250410 | 145800 | 2706465061 | 3910 | 3900 | 3915 | 3895 | 1037 |
| 370 | 20250410 | 145700 | 2702425276 | 3900 | 3915 | 3915 | 3900 | 1031 |
| 371 | 20250410 | 145600 | 2698403911 | 3915 | 3915 | 3915 | 3900 | 1233 |
| 372 | 20250410 | 145500 | 2693595106 | 3900 | 3915 | 3915 | 3900 | 3748 |
| 373 | 20250410 | 145400 | 2678963691 | 3910 | 3925 | 3925 | 3910 | 98 |
| 374 | 20250410 | 145300 | 2678580471 | 3925 | 3925 | 3925 | 3925 | 0 |
| 375 | 20250410 | 145200 | 2678580471 | 3925 | 3925 | 3925 | 3925 | 1 |
| 376 | 20250410 | 145100 | 2678576546 | 3925 | 3925 | 3925 | 3925 | 95 |
| 377 | 20250410 | 145000 | 2678203671 | 3925 | 3910 | 3925 | 3900 | 4140 |
| 378 | 20250410 | 144900 | 2662042726 | 3910 | 3930 | 3930 | 3910 | 214 |
| 379 | 20250410 | 144800 | 2661203186 | 3910 | 3910 | 3930 | 3910 | 214 |
| 380 | 20250410 | 144700 | 2660366166 | 3905 | 3925 | 3935 | 3905 | 4295 |
| 381 | 20250410 | 144600 | 2643547091 | 3935 | 3925 | 3940 | 3925 | 157 |
| 382 | 20250410 | 144500 | 2642930841 | 3925 | 3925 | 3925 | 3925 | 1161 |
| 383 | 20250410 | 144400 | 2638373916 | 3940 | 3930 | 3940 | 3920 | 139 |
| 384 | 20250410 | 144300 | 2637828916 | 3940 | 3940 | 3940 | 3915 | 5186 |
| 385 | 20250410 | 144200 | 2617440966 | 3945 | 3950 | 3950 | 3945 | 347 |
| 386 | 20250410 | 144100 | 2616071670 | 3950 | 3950 | 3950 | 3950 | 15 |
| 387 | 20250410 | 144000 | 2616012420 | 3950 | 3950 | 3950 | 3950 | 77 |
| 388 | 20250410 | 143900 | 2615708270 | 3950 | 3950 | 3950 | 3950 | 150 |
| 389 | 20250410 | 143800 | 2615115770 | 3950 | 3945 | 3950 | 3945 | 153 |
| 390 | 20250410 | 143700 | 2614512180 | 3945 | 3950 | 3950 | 3945 | 46 |
| 391 | 20250410 | 143600 | 2614330530 | 3950 | 3950 | 3950 | 3950 | 80 |
| 392 | 20250410 | 143500 | 2614014530 | 3950 | 3955 | 3960 | 3950 | 2865 |
| 393 | 20250410 | 143400 | 2602692765 | 3955 | 3955 | 3955 | 3950 | 21 |
| 394 | 20250410 | 143300 | 2602609740 | 3955 | 3955 | 3955 | 3950 | 57 |
| 395 | 20250410 | 143200 | 2602384320 | 3955 | 3960 | 3960 | 3955 | 1287 |
| 396 | 20250410 | 143100 | 2597292920 | 3960 | 3960 | 3960 | 3960 | 26 |
| 397 | 20250410 | 143000 | 2597189960 | 3965 | 3970 | 3970 | 3965 | 47 |
| 398 | 20250410 | 142900 | 2597003595 | 3965 | 3960 | 3965 | 3960 | 52 |
| 399 | 20250410 | 142800 | 2596797665 | 3960 | 3960 | 3960 | 3960 | 10 |
| 400 | 20250410 | 142700 | 2596758065 | 3955 | 3955 | 3955 | 3955 | 104 |
| 401 | 20250410 | 142600 | 2596346745 | 3970 | 3955 | 3970 | 3955 | 1001 |
| 402 | 20250410 | 142500 | 2592387775 | 3955 | 3965 | 3965 | 3955 | 361 |
| 403 | 20250410 | 142400 | 2590959165 | 3960 | 3960 | 3960 | 3960 | 500 |
| 404 | 20250410 | 142300 | 2588979165 | 3960 | 3970 | 3970 | 3960 | 1002 |
| 405 | 20250410 | 142200 | 2585008650 | 3970 | 3970 | 3970 | 3965 | 502 |
| 406 | 20250410 | 142100 | 2583015715 | 3970 | 3970 | 3970 | 3970 | 106 |
| 407 | 20250410 | 142000 | 2582594895 | 3970 | 3980 | 3980 | 3970 | 64 |
| 408 | 20250410 | 141900 | 2582340185 | 3985 | 3985 | 3985 | 3985 | 33 |
| 409 | 20250410 | 141800 | 2582208680 | 3985 | 3985 | 3985 | 3985 | 12 |
| 410 | 20250410 | 141700 | 2582160860 | 3985 | 3980 | 3985 | 3980 | 67 |
| 411 | 20250410 | 141600 | 2581894195 | 3980 | 3990 | 3990 | 3980 | 72 |
| 412 | 20250410 | 141500 | 2581607215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 413 | 20250410 | 141400 | 2581607215 | 3990 | 3990 | 3990 | 3990 | 76 |
| 414 | 20250410 | 141300 | 2581303975 | 3980 | 3980 | 3980 | 3980 | 0 |
| 415 | 20250410 | 141200 | 2581303975 | 3980 | 3980 | 3980 | 3980 | 60 |
| 416 | 20250410 | 141100 | 2581065175 | 3980 | 3980 | 3980 | 3980 | 528 |
| 417 | 20250410 | 141000 | 2578963735 | 3980 | 3980 | 3980 | 3980 | 15 |
| 418 | 20250410 | 140900 | 2578904035 | 3980 | 3980 | 3980 | 3980 | 51 |
| 419 | 20250410 | 140800 | 2578701055 | 3970 | 3970 | 3970 | 3970 | 100 |
| 420 | 20250410 | 140700 | 2578304055 | 3980 | 3980 | 3980 | 3980 | 200 |
| 421 | 20250410 | 140600 | 2577508055 | 3980 | 3980 | 3980 | 3980 | 0 |
| 422 | 20250410 | 140500 | 2577508055 | 3980 | 3970 | 3980 | 3965 | 58 |
| 423 | 20250410 | 140400 | 2577277465 | 3965 | 3965 | 3965 | 3965 | 0 |
| 424 | 20250410 | 140300 | 2577277465 | 3965 | 3965 | 3965 | 3965 | 1 |
| 425 | 20250410 | 140200 | 2577273500 | 3980 | 3980 | 3980 | 3980 | 88 |
| 426 | 20250410 | 140100 | 2576923260 | 3980 | 3980 | 3980 | 3980 | 100 |
| 427 | 20250410 | 140000 | 2576525260 | 3980 | 3960 | 3980 | 3960 | 8 |
| 428 | 20250410 | 135900 | 2576493560 | 3960 | 3960 | 3960 | 3960 | 94 |
| 429 | 20250410 | 135800 | 2576121320 | 3965 | 3960 | 3965 | 3960 | 210 |
| 430 | 20250410 | 135700 | 2575289670 | 3960 | 3960 | 3960 | 3960 | 0 |
| 431 | 20250410 | 135600 | 2575289670 | 3960 | 3975 | 3975 | 3960 | 305 |
| 432 | 20250410 | 135500 | 2574079245 | 3975 | 3975 | 3975 | 3975 | 0 |
| 433 | 20250410 | 135400 | 2574079245 | 3975 | 3960 | 3975 | 3955 | 23 |
| 434 | 20250410 | 135300 | 2573988165 | 3955 | 3960 | 3960 | 3955 | 621 |
| 435 | 20250410 | 135200 | 2571531545 | 3975 | 3975 | 3975 | 3975 | 1 |
| 436 | 20250410 | 135100 | 2571527570 | 3980 | 3980 | 3980 | 3980 | 1 |
| 437 | 20250410 | 135000 | 2571523590 | 3970 | 3975 | 3975 | 3970 | 694 |
| 438 | 20250410 | 134900 | 2568766370 | 3975 | 3975 | 3975 | 3975 | 719 |
| 439 | 20250410 | 134800 | 2565908345 | 3975 | 3975 | 3975 | 3975 | 1 |
| 440 | 20250410 | 134700 | 2565904370 | 3950 | 3965 | 3965 | 3950 | 2111 |
| 441 | 20250410 | 134600 | 2557553295 | 3975 | 3975 | 3975 | 3970 | 101 |
| 442 | 20250410 | 134500 | 2557151915 | 3960 | 3975 | 3975 | 3960 | 227 |
| 443 | 20250410 | 134400 | 2556252590 | 3955 | 3955 | 3955 | 3955 | 0 |
| 444 | 20250410 | 134300 | 2556252590 | 3955 | 3975 | 3975 | 3955 | 249 |
| 445 | 20250410 | 134200 | 2555267110 | 3955 | 3965 | 3965 | 3955 | 2176 |
| 446 | 20250410 | 134100 | 2546657845 | 3965 | 3965 | 3965 | 3965 | 400 |
| 447 | 20250410 | 134000 | 2545071845 | 3965 | 3965 | 3965 | 3965 | 50 |
| 448 | 20250410 | 133900 | 2544873595 | 3975 | 3960 | 3975 | 3960 | 51 |
| 449 | 20250410 | 133800 | 2544671620 | 3975 | 3975 | 3975 | 3965 | 189 |
| 450 | 20250410 | 133700 | 2543921095 | 3965 | 3965 | 3965 | 3965 | 1421 |
| 451 | 20250410 | 133600 | 2538286830 | 3960 | 3965 | 3965 | 3960 | 579 |
| 452 | 20250410 | 133500 | 2535991110 | 3965 | 3965 | 3965 | 3960 | 40 |
| 453 | 20250410 | 133400 | 2535832655 | 3970 | 3975 | 3975 | 3970 | 2 |
| 454 | 20250410 | 133300 | 2535824710 | 3975 | 3960 | 3975 | 3960 | 2 |
| 455 | 20250410 | 133200 | 2535816775 | 3960 | 3960 | 3960 | 3960 | 101 |
| 456 | 20250410 | 133100 | 2535416815 | 3955 | 3960 | 3960 | 3955 | 475 |
| 457 | 20250410 | 133000 | 2533538185 | 3955 | 3955 | 3955 | 3955 | 220 |
| 458 | 20250410 | 132900 | 2532668085 | 3975 | 3975 | 3975 | 3975 | 0 |
| 459 | 20250410 | 132800 | 2532668085 | 3975 | 3975 | 3975 | 3975 | 0 |
| 460 | 20250410 | 132700 | 2532668085 | 3975 | 3975 | 3975 | 3975 | 20 |
| 461 | 20250410 | 132600 | 2532588585 | 3980 | 3955 | 3980 | 3955 | 25 |
| 462 | 20250410 | 132500 | 2532489585 | 3955 | 3970 | 3970 | 3955 | 2311 |
| 463 | 20250410 | 132400 | 2523341395 | 3970 | 3960 | 3975 | 3960 | 1887 |
| 464 | 20250410 | 132300 | 2515842895 | 3960 | 3955 | 3965 | 3950 | 1599 |
| 465 | 20250410 | 132200 | 2509521850 | 3955 | 3945 | 3965 | 3940 | 1497 |
| 466 | 20250410 | 132100 | 2503613550 | 3945 | 3970 | 3970 | 3935 | 7607 |
| 467 | 20250410 | 132000 | 2473614980 | 3980 | 3975 | 3980 | 3970 | 411 |
| 468 | 20250410 | 131900 | 2471982230 | 3975 | 3985 | 3985 | 3975 | 1739 |
| 469 | 20250410 | 131800 | 2465062415 | 3990 | 3985 | 3990 | 3985 | 68 |
| 470 | 20250410 | 131700 | 2464791175 | 3985 | 3985 | 3990 | 3985 | 178 |
| 471 | 20250410 | 131600 | 2464081545 | 3985 | 3985 | 3985 | 3985 | 81 |
| 472 | 20250410 | 131500 | 2463758760 | 3985 | 3985 | 3985 | 3985 | 2 |
| 473 | 20250410 | 131400 | 2463750790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 474 | 20250410 | 131300 | 2463750790 | 3980 | 4005 | 4005 | 3980 | 4493 |
| 475 | 20250410 | 131200 | 2445802700 | 4000 | 4000 | 4000 | 4000 | 639 |
| 476 | 20250410 | 131100 | 2443246700 | 4000 | 4005 | 4010 | 4000 | 39 |
| 477 | 20250410 | 131000 | 2443090530 | 4010 | 4010 | 4010 | 4000 | 1298 |
| 478 | 20250410 | 130900 | 2437894070 | 4010 | 4010 | 4010 | 4005 | 306 |
| 479 | 20250410 | 130800 | 2436668280 | 4015 | 4015 | 4015 | 4015 | 37 |
| 480 | 20250410 | 130700 | 2436519725 | 4010 | 4010 | 4010 | 4010 | 0 |
| 481 | 20250410 | 130600 | 2436519725 | 4010 | 4010 | 4010 | 4010 | 100 |
| 482 | 20250410 | 130500 | 2436118725 | 4010 | 4015 | 4015 | 4010 | 105 |
| 483 | 20250410 | 130400 | 2435697650 | 4005 | 4005 | 4005 | 4005 | 0 |
| 484 | 20250410 | 130300 | 2435697650 | 4005 | 4005 | 4005 | 4005 | 1 |
| 485 | 20250410 | 130200 | 2435693645 | 4005 | 4005 | 4005 | 4005 | 278 |
| 486 | 20250410 | 130100 | 2434580255 | 4005 | 4010 | 4010 | 4005 | 621 |
| 487 | 20250410 | 130000 | 2432093065 | 4025 | 4010 | 4025 | 4010 | 150 |
| 488 | 20250410 | 125900 | 2431491550 | 4035 | 4015 | 4035 | 4010 | 341 |
| 489 | 20250410 | 125800 | 2430122885 | 4035 | 4040 | 4040 | 4025 | 230 |
| 490 | 20250410 | 125700 | 2429197025 | 4030 | 4030 | 4030 | 4010 | 502 |
| 491 | 20250410 | 125600 | 2427177545 | 4035 | 4025 | 4040 | 4025 | 106 |
| 492 | 20250410 | 125500 | 2426749820 | 4035 | 4045 | 4045 | 4030 | 87 |
| 493 | 20250410 | 125400 | 2426398995 | 4050 | 4030 | 4050 | 4010 | 554 |
| 494 | 20250410 | 125300 | 2424168485 | 4065 | 4065 | 4065 | 4060 | 310 |
| 495 | 20250410 | 125200 | 2422908455 | 4070 | 4030 | 4070 | 4015 | 528 |
| 496 | 20250410 | 125100 | 2420784450 | 4030 | 4030 | 4030 | 4030 | 814 |
| 497 | 20250410 | 125000 | 2417504030 | 4025 | 4025 | 4025 | 4025 | 58 |
| 498 | 20250410 | 124900 | 2417270580 | 4010 | 4010 | 4010 | 4010 | 963 |
| 499 | 20250410 | 124800 | 2413408950 | 4010 | 4010 | 4010 | 4010 | 43 |
| 500 | 20250410 | 124700 | 2413236520 | 4010 | 4020 | 4020 | 4010 | 511 |
| 501 | 20250410 | 124600 | 2411184580 | 4020 | 4020 | 4020 | 4020 | 335 |
| 502 | 20250410 | 124500 | 2409837880 | 4020 | 4020 | 4030 | 4020 | 404 |
| 503 | 20250410 | 124400 | 2408213790 | 4020 | 4025 | 4025 | 4020 | 228 |
| 504 | 20250410 | 124300 | 2407296335 | 4025 | 4025 | 4025 | 4025 | 71 |
| 505 | 20250410 | 124200 | 2407010560 | 4020 | 4020 | 4020 | 4020 | 52 |
| 506 | 20250410 | 124100 | 2406801520 | 4020 | 4020 | 4020 | 4020 | 5 |
| 507 | 20250410 | 124000 | 2406781420 | 4010 | 4015 | 4015 | 4010 | 88 |
| 508 | 20250410 | 123900 | 2406428340 | 4010 | 4010 | 4010 | 4010 | 521 |
| 509 | 20250410 | 123800 | 2404339130 | 4005 | 4010 | 4020 | 4005 | 430 |
| 510 | 20250410 | 123700 | 2402616715 | 4020 | 4020 | 4020 | 4020 | 0 |
| 511 | 20250410 | 123600 | 2402616715 | 4020 | 4005 | 4020 | 4005 | 718 |
| 512 | 20250410 | 123500 | 2399740975 | 4005 | 4010 | 4010 | 4005 | 51 |
| 513 | 20250410 | 123400 | 2399536710 | 4010 | 4010 | 4010 | 4010 | 97 |
| 514 | 20250410 | 123300 | 2399147740 | 4005 | 4015 | 4020 | 4005 | 661 |
| 515 | 20250410 | 123200 | 2396490905 | 4010 | 4010 | 4010 | 4005 | 232 |
| 516 | 20250410 | 123100 | 2395561375 | 4010 | 4010 | 4010 | 4010 | 197 |
| 517 | 20250410 | 123000 | 2394771405 | 4010 | 4005 | 4010 | 4005 | 961 |
| 518 | 20250410 | 122900 | 2390917850 | 4005 | 4010 | 4010 | 4005 | 1738 |
| 519 | 20250410 | 122800 | 2383948910 | 4010 | 4010 | 4010 | 4010 | 32 |
| 520 | 20250410 | 122700 | 2383820590 | 4015 | 4020 | 4020 | 4015 | 344 |
| 521 | 20250410 | 122600 | 2382439230 | 4020 | 4015 | 4020 | 4015 | 57 |
| 522 | 20250410 | 122500 | 2382210095 | 4010 | 4010 | 4010 | 4010 | 707 |
| 523 | 20250410 | 122400 | 2379375025 | 4010 | 4015 | 4015 | 4010 | 62 |
| 524 | 20250410 | 122300 | 2379126380 | 4015 | 4015 | 4015 | 4015 | 167 |
| 525 | 20250410 | 122200 | 2378455875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 526 | 20250410 | 122100 | 2378455875 | 4010 | 4010 | 4010 | 4010 | 148 |
| 527 | 20250410 | 122000 | 2377862395 | 4015 | 4015 | 4015 | 4015 | 1 |
| 528 | 20250410 | 121900 | 2377858380 | 4010 | 4010 | 4010 | 4005 | 111 |
| 529 | 20250410 | 121800 | 2377413770 | 4010 | 4010 | 4010 | 4010 | 400 |
| 530 | 20250410 | 121700 | 2375809770 | 4010 | 4010 | 4010 | 4010 | 265 |
| 531 | 20250410 | 121600 | 2374747120 | 4010 | 4010 | 4010 | 4010 | 356 |
| 532 | 20250410 | 121500 | 2373319560 | 4010 | 4015 | 4015 | 4010 | 289 |
| 533 | 20250410 | 121400 | 2372159775 | 4015 | 4015 | 4020 | 4015 | 270 |
| 534 | 20250410 | 121300 | 2371075445 | 4005 | 4015 | 4015 | 4005 | 2566 |
| 535 | 20250410 | 121200 | 2360795505 | 4010 | 4010 | 4010 | 4010 | 0 |
| 536 | 20250410 | 121100 | 2360795505 | 4010 | 4015 | 4015 | 4010 | 143 |
| 537 | 20250410 | 121000 | 2360221690 | 4010 | 4015 | 4015 | 4010 | 82 |
| 538 | 20250410 | 120900 | 2359892860 | 4015 | 4010 | 4025 | 4010 | 45 |
| 539 | 20250410 | 120800 | 2359712135 | 4010 | 4015 | 4015 | 4005 | 800 |
| 540 | 20250410 | 120700 | 2356505765 | 4015 | 4005 | 4015 | 4005 | 239 |
| 541 | 20250410 | 120600 | 2355547990 | 4005 | 4005 | 4005 | 4005 | 847 |
| 542 | 20250410 | 120500 | 2352155755 | 4005 | 4015 | 4015 | 4005 | 843 |
| 543 | 20250410 | 120400 | 2348775440 | 4015 | 4020 | 4020 | 4015 | 238 |
| 544 | 20250410 | 120300 | 2347819820 | 4020 | 4020 | 4020 | 4020 | 90 |
| 545 | 20250410 | 120200 | 2347458020 | 4025 | 4020 | 4025 | 4020 | 114 |
| 546 | 20250410 | 120100 | 2346999685 | 4005 | 4010 | 4020 | 4005 | 1906 |
| 547 | 20250410 | 120000 | 2339361350 | 4015 | 4017 | 4020 | 4015 | 359 |
| 548 | 20250410 | 115900 | 2337919297 | 4017 | 4020 | 4020 | 4017 | 224 |
| 549 | 20250410 | 115800 | 2337018940 | 4020 | 4040 | 4040 | 4020 | 1439 |
| 550 | 20250410 | 115700 | 2331223195 | 4050 | 4050 | 4050 | 4050 | 1 |
| 551 | 20250410 | 115600 | 2331219145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 552 | 20250410 | 115500 | 2331219145 | 4055 | 4055 | 4055 | 4055 | 45 |
| 553 | 20250410 | 115400 | 2331036670 | 4055 | 4035 | 4055 | 4030 | 816 |
| 554 | 20250410 | 115300 | 2327743615 | 4045 | 4035 | 4045 | 4035 | 993 |
| 555 | 20250410 | 115200 | 2323736800 | 4045 | 4045 | 4045 | 4040 | 1415 |
| 556 | 20250410 | 115100 | 2318018765 | 4050 | 4075 | 4075 | 4050 | 198 |
| 557 | 20250410 | 115000 | 2317216790 | 4080 | 4070 | 4080 | 4070 | 411 |
| 558 | 20250410 | 114900 | 2315543970 | 4045 | 4055 | 4055 | 4045 | 2785 |
| 559 | 20250410 | 114800 | 2304275505 | 4050 | 4065 | 4065 | 4050 | 1818 |
| 560 | 20250410 | 114700 | 2296894190 | 4060 | 4070 | 4070 | 4060 | 411 |
| 561 | 20250410 | 114600 | 2295221750 | 4070 | 4065 | 4070 | 4065 | 4 |
| 562 | 20250410 | 114500 | 2295205475 | 4065 | 4075 | 4095 | 4065 | 1137 |
| 563 | 20250410 | 114400 | 2290574865 | 4095 | 4090 | 4125 | 4080 | 1267 |
| 564 | 20250410 | 114300 | 2285389520 | 4090 | 4105 | 4140 | 4090 | 16640 |
| 565 | 20250410 | 114200 | 2216850577 | 4095 | 4070 | 4105 | 4040 | 3353 |
| 566 | 20250410 | 114100 | 2203186532 | 4045 | 4050 | 4070 | 4030 | 3380 |
| 567 | 20250410 | 114000 | 2189483242 | 4065 | 4040 | 4070 | 4025 | 1298 |
| 568 | 20250410 | 113900 | 2184231137 | 4025 | 4020 | 4045 | 4010 | 1182 |
| 569 | 20250410 | 113800 | 2179467287 | 4010 | 4025 | 4025 | 4010 | 731 |
| 570 | 20250410 | 113700 | 2176534147 | 4010 | 4005 | 4030 | 4005 | 417 |
| 571 | 20250410 | 113600 | 2174860337 | 4025 | 4060 | 4060 | 4000 | 10675 |
| 572 | 20250410 | 113500 | 2131958907 | 4040 | 4055 | 4060 | 4025 | 2326 |
| 573 | 20250410 | 113400 | 2122553272 | 4025 | 4035 | 4060 | 4020 | 3122 |
| 574 | 20250410 | 113300 | 2109962447 | 4045 | 4025 | 4050 | 4025 | 2122 |
| 575 | 20250410 | 113200 | 2101403617 | 4050 | 4095 | 4110 | 4025 | 14519 |
| 576 | 20250410 | 113100 | 2042334947 | 4070 | 4045 | 4125 | 4045 | 5925 |
| 577 | 20250410 | 113000 | 2018124267 | 4060 | 4050 | 4060 | 4020 | 1601 |
| 578 | 20250410 | 112900 | 2011630247 | 4020 | 3990 | 4060 | 3990 | 1008 |
| 579 | 20250410 | 112800 | 2007570842 | 3990 | 3985 | 4005 | 3980 | 2469 |
| 580 | 20250410 | 112700 | 1997733477 | 3985 | 4005 | 4005 | 3980 | 5082 |
| 581 | 20250410 | 112600 | 1977458577 | 4020 | 4015 | 4020 | 3995 | 5943 |
| 582 | 20250410 | 112500 | 1953676597 | 4030 | 4020 | 4030 | 4010 | 110 |
| 583 | 20250410 | 112400 | 1953234917 | 4000 | 4020 | 4025 | 4000 | 1143 |
| 584 | 20250410 | 112300 | 1948657242 | 4020 | 4040 | 4045 | 4000 | 9002 |
| 585 | 20250410 | 112200 | 1912469002 | 4040 | 4050 | 4050 | 4040 | 1076 |
| 586 | 20250410 | 112100 | 1908118207 | 4060 | 4060 | 4060 | 4060 | 0 |
| 587 | 20250410 | 112000 | 1908118207 | 4060 | 4060 | 4065 | 4060 | 33 |
| 588 | 20250410 | 111900 | 1907984182 | 4065 | 4060 | 4065 | 4050 | 258 |
| 589 | 20250410 | 111800 | 1906936157 | 4060 | 4055 | 4060 | 4055 | 122 |
| 590 | 20250410 | 111700 | 1906440862 | 4060 | 4040 | 4065 | 4040 | 657 |
| 591 | 20250410 | 111600 | 1903778742 | 4045 | 4045 | 4050 | 4040 | 442 |
| 592 | 20250410 | 111500 | 1901990977 | 4050 | 4050 | 4055 | 4050 | 1265 |
| 593 | 20250410 | 111400 | 1896867722 | 4055 | 4055 | 4055 | 4055 | 641 |
| 594 | 20250410 | 111300 | 1894268467 | 4055 | 4055 | 4055 | 4055 | 489 |
| 595 | 20250410 | 111200 | 1892285572 | 4055 | 4055 | 4065 | 4055 | 116 |
| 596 | 20250410 | 111100 | 1891815117 | 4055 | 4055 | 4055 | 4055 | 96 |
| 597 | 20250410 | 111000 | 1891425837 | 4070 | 4075 | 4075 | 4055 | 93 |
| 598 | 20250410 | 110900 | 1891048507 | 4080 | 4080 | 4080 | 4080 | 0 |
| 599 | 20250410 | 110800 | 1891048507 | 4080 | 4055 | 4080 | 4055 | 301 |
| 600 | 20250410 | 110700 | 1889825852 | 4055 | 4080 | 4090 | 4050 | 5744 |
| 601 | 20250410 | 110600 | 1866523652 | 4080 | 4080 | 4080 | 4060 | 1520 |
| 602 | 20250410 | 110500 | 1860349507 | 4080 | 4080 | 4090 | 4065 | 483 |
| 603 | 20250410 | 110400 | 1858384627 | 4080 | 4070 | 4080 | 4065 | 483 |
| 604 | 20250410 | 110300 | 1856419122 | 4080 | 4065 | 4080 | 4065 | 65 |
| 605 | 20250410 | 110200 | 1856154067 | 4060 | 4060 | 4060 | 4055 | 420 |
| 606 | 20250410 | 110100 | 1854450222 | 4060 | 4065 | 4065 | 4060 | 387 |
| 607 | 20250410 | 110000 | 1852878972 | 4060 | 4060 | 4065 | 4060 | 636 |
| 608 | 20250410 | 105900 | 1850296787 | 4060 | 4065 | 4080 | 4060 | 1342 |
| 609 | 20250410 | 105800 | 1844836157 | 4080 | 4080 | 4080 | 4080 | 71 |
| 610 | 20250410 | 105700 | 1844546477 | 4065 | 4072 | 4072 | 4065 | 463 |
| 611 | 20250410 | 105600 | 1842664081 | 4085 | 4060 | 4085 | 4060 | 325 |
| 612 | 20250410 | 105500 | 1841337841 | 4060 | 4060 | 4060 | 4055 | 165 |
| 613 | 20250410 | 105400 | 1840667991 | 4075 | 4075 | 4075 | 4055 | 2346 |
| 614 | 20250410 | 105300 | 1831131106 | 4060 | 4075 | 4075 | 4060 | 692 |
| 615 | 20250410 | 105200 | 1828317466 | 4070 | 4105 | 4105 | 4070 | 584 |
| 616 | 20250410 | 105100 | 1825938856 | 4105 | 4065 | 4105 | 4060 | 2072 |
| 617 | 20250410 | 105000 | 1817476256 | 4055 | 4100 | 4100 | 4035 | 11537 |
| 618 | 20250410 | 104900 | 1770513021 | 4105 | 4115 | 4117 | 4105 | 3614 |
| 619 | 20250410 | 104800 | 1755661881 | 4120 | 4115 | 4120 | 4115 | 612 |
| 620 | 20250410 | 104700 | 1753143126 | 4115 | 4140 | 4145 | 4115 | 298 |
| 621 | 20250410 | 104600 | 1751913366 | 4140 | 4120 | 4140 | 4115 | 646 |
| 622 | 20250410 | 104500 | 1749253546 | 4115 | 4120 | 4120 | 4115 | 441 |
| 623 | 20250410 | 104400 | 1747438361 | 4120 | 4145 | 4145 | 4120 | 1076 |
| 624 | 20250410 | 104300 | 1742995366 | 4140 | 4100 | 4140 | 4100 | 1154 |
| 625 | 20250410 | 104200 | 1738256911 | 4100 | 4140 | 4145 | 4100 | 6526 |
| 626 | 20250410 | 104100 | 1711350701 | 4150 | 4155 | 4155 | 4140 | 6922 |
| 627 | 20250410 | 104000 | 1682627056 | 4165 | 4170 | 4180 | 4160 | 2532 |
| 628 | 20250410 | 103900 | 1672074791 | 4170 | 4185 | 4195 | 4170 | 1918 |
| 629 | 20250410 | 103800 | 1664069801 | 4190 | 4180 | 4195 | 4180 | 788 |
| 630 | 20250410 | 103700 | 1660771011 | 4195 | 4180 | 4195 | 4170 | 6345 |
| 631 | 20250410 | 103600 | 1634276646 | 4185 | 4215 | 4215 | 4185 | 3030 |
| 632 | 20250410 | 103500 | 1621566576 | 4240 | 4230 | 4240 | 4210 | 1753 |
| 633 | 20250410 | 103400 | 1614173556 | 4235 | 4240 | 4240 | 4205 | 2149 |
| 634 | 20250410 | 103300 | 1605092756 | 4240 | 4230 | 4265 | 4220 | 6725 |
| 635 | 20250410 | 103200 | 1576577671 | 4265 | 4240 | 4265 | 4225 | 3569 |
| 636 | 20250410 | 103100 | 1561410221 | 4260 | 4195 | 4285 | 4195 | 17938 |
| 637 | 20250410 | 103000 | 1485188114 | 4195 | 4200 | 4220 | 4195 | 1521 |
| 638 | 20250410 | 102900 | 1478782794 | 4215 | 4185 | 4215 | 4175 | 8832 |
| 639 | 20250410 | 102800 | 1441876514 | 4185 | 4205 | 4215 | 4185 | 2274 |
| 640 | 20250410 | 102700 | 1432325754 | 4190 | 4210 | 4225 | 4190 | 2910 |
| 641 | 20250410 | 102600 | 1420097219 | 4225 | 4225 | 4230 | 4200 | 1809 |
| 642 | 20250410 | 102500 | 1412458579 | 4225 | 4225 | 4235 | 4220 | 1116 |
| 643 | 20250410 | 102400 | 1407737769 | 4225 | 4180 | 4235 | 4180 | 4734 |
| 644 | 20250410 | 102300 | 1387772334 | 4180 | 4200 | 4210 | 4175 | 6110 |
| 645 | 20250410 | 102200 | 1362171514 | 4195 | 4220 | 4220 | 4195 | 3243 |
| 646 | 20250410 | 102100 | 1348513004 | 4245 | 4210 | 4245 | 4200 | 4881 |
| 647 | 20250410 | 102000 | 1327895944 | 4210 | 4205 | 4215 | 4185 | 7047 |
| 648 | 20250410 | 101900 | 1298285443 | 4205 | 4250 | 4272 | 4195 | 11842 |
| 649 | 20250410 | 101800 | 1248093711 | 4240 | 4195 | 4240 | 4150 | 13359 |
| 650 | 20250410 | 101700 | 1192081861 | 4195 | 4190 | 4220 | 4145 | 6675 |
| 651 | 20250410 | 101600 | 1164186680 | 4190 | 4225 | 4295 | 4180 | 36339 |
| 652 | 20250410 | 101500 | 1010449506 | 4225 | 4170 | 4250 | 4105 | 35566 |
| 653 | 20250410 | 101400 | 861255205 | 4185 | 4060 | 4185 | 4055 | 21715 |
| 654 | 20250410 | 101300 | 772017420 | 4060 | 4055 | 4060 | 4025 | 5393 |
| 655 | 20250410 | 101200 | 750218865 | 4055 | 3980 | 4100 | 3980 | 24404 |
| 656 | 20250410 | 101100 | 651381740 | 3980 | 3980 | 3980 | 3980 | 1188 |
| 657 | 20250410 | 101000 | 646653500 | 3980 | 3980 | 3980 | 3980 | 2 |
| 658 | 20250410 | 100900 | 646645540 | 3975 | 3975 | 3975 | 3975 | 1 |
| 659 | 20250410 | 100800 | 646641565 | 3980 | 3980 | 3980 | 3980 | 400 |
| 660 | 20250410 | 100700 | 645049565 | 3980 | 3965 | 3980 | 3965 | 138 |
| 661 | 20250410 | 100600 | 644501710 | 3995 | 3995 | 3995 | 3995 | 20 |
| 662 | 20250410 | 100500 | 644421810 | 4000 | 3995 | 4000 | 3990 | 386 |
| 663 | 20250410 | 100400 | 642879780 | 3985 | 3955 | 3985 | 3955 | 651 |
| 664 | 20250410 | 100300 | 640301125 | 3955 | 3955 | 3955 | 3955 | 1 |
| 665 | 20250410 | 100200 | 640297170 | 3955 | 3955 | 3955 | 3955 | 33 |
| 666 | 20250410 | 100100 | 640166655 | 3950 | 3935 | 3950 | 3935 | 431 |
| 667 | 20250410 | 100000 | 638467970 | 3935 | 3945 | 3945 | 3935 | 2111 |
| 668 | 20250410 | 095900 | 630156660 | 3940 | 3950 | 3950 | 3940 | 286 |
| 669 | 20250410 | 095800 | 629029810 | 3950 | 3960 | 3965 | 3950 | 2113 |
| 670 | 20250410 | 095700 | 620667245 | 3960 | 3960 | 3975 | 3960 | 52 |
| 671 | 20250410 | 095600 | 620461310 | 3960 | 3970 | 3970 | 3960 | 2540 |
| 672 | 20250410 | 095500 | 610395425 | 3970 | 3970 | 3970 | 3970 | 211 |
| 673 | 20250410 | 095400 | 609557755 | 3975 | 3975 | 3980 | 3975 | 2006 |
| 674 | 20250410 | 095300 | 601583890 | 3975 | 3975 | 3975 | 3975 | 20 |
| 675 | 20250410 | 095200 | 601504390 | 3970 | 3975 | 3975 | 3970 | 629 |
| 676 | 20250410 | 095100 | 599007210 | 3990 | 3975 | 3995 | 3975 | 675 |
| 677 | 20250410 | 095000 | 596323790 | 3975 | 3980 | 3980 | 3975 | 492 |
| 678 | 20250410 | 094900 | 594366045 | 3980 | 3995 | 3995 | 3980 | 266 |
| 679 | 20250410 | 094800 | 593307200 | 3980 | 3980 | 3980 | 3980 | 1509 |
| 680 | 20250410 | 094700 | 587301380 | 3980 | 4040 | 4040 | 3980 | 1387 |
| 681 | 20250410 | 094600 | 581729515 | 4035 | 4020 | 4050 | 4020 | 2801 |
| 682 | 20250410 | 094500 | 570449490 | 4020 | 4000 | 4020 | 3995 | 1391 |
| 683 | 20250410 | 094400 | 564884785 | 4000 | 3995 | 4020 | 3995 | 561 |
| 684 | 20250410 | 094300 | 562634070 | 3970 | 3995 | 3995 | 3970 | 2008 |
| 685 | 20250410 | 094200 | 554631005 | 3995 | 4035 | 4035 | 3995 | 5269 |
| 686 | 20250410 | 094100 | 533515985 | 4035 | 4080 | 4080 | 4020 | 12214 |
| 687 | 20250410 | 094000 | 484058495 | 4050 | 4000 | 4080 | 3990 | 23691 |
| 688 | 20250410 | 093900 | 388094660 | 3990 | 3965 | 4000 | 3935 | 3602 |
| 689 | 20250410 | 093800 | 373753090 | 3935 | 3900 | 3970 | 3895 | 6339 |
| 690 | 20250410 | 093700 | 348980765 | 3910 | 3915 | 3915 | 3900 | 4273 |
| 691 | 20250410 | 093600 | 332299425 | 3915 | 3935 | 3935 | 3915 | 1691 |
| 692 | 20250410 | 093500 | 325657890 | 3935 | 3940 | 3945 | 3935 | 623 |
| 693 | 20250410 | 093400 | 323203350 | 3945 | 3950 | 3950 | 3940 | 175 |
| 694 | 20250410 | 093300 | 322513360 | 3950 | 3975 | 3975 | 3950 | 1387 |
| 695 | 20250410 | 093200 | 317026815 | 3965 | 3960 | 3965 | 3960 | 65 |
| 696 | 20250410 | 093100 | 316769165 | 3960 | 3960 | 3960 | 3955 | 866 |
| 697 | 20250410 | 093000 | 313340105 | 3960 | 3980 | 3980 | 3955 | 394 |
| 698 | 20250410 | 092900 | 311781330 | 3975 | 3975 | 3975 | 3975 | 319 |
| 699 | 20250410 | 092800 | 310513305 | 3975 | 3965 | 3975 | 3965 | 851 |
| 700 | 20250410 | 092700 | 307138070 | 3970 | 3960 | 3970 | 3960 | 222 |
| 701 | 20250410 | 092600 | 306258270 | 3955 | 3955 | 3955 | 3945 | 2071 |
| 702 | 20250410 | 092500 | 298077505 | 3960 | 3955 | 3960 | 3945 | 1128 |
| 703 | 20250410 | 092400 | 293619770 | 3960 | 3975 | 3975 | 3960 | 293 |
| 704 | 20250410 | 092300 | 292459280 | 3970 | 3970 | 3970 | 3970 | 51 |
| 705 | 20250410 | 092200 | 292256810 | 3960 | 3960 | 3960 | 3960 | 51 |
| 706 | 20250410 | 092100 | 292054850 | 3960 | 3955 | 3960 | 3945 | 2182 |
| 707 | 20250410 | 092000 | 283428450 | 3955 | 3955 | 3960 | 3955 | 368 |
| 708 | 20250410 | 091900 | 281972615 | 3955 | 3950 | 3970 | 3950 | 1032 |
| 709 | 20250410 | 091800 | 277891855 | 3950 | 4005 | 4005 | 3950 | 1984 |
| 710 | 20250410 | 091700 | 269996395 | 4005 | 4000 | 4005 | 3965 | 456 |
| 711 | 20250410 | 091600 | 268178510 | 3970 | 4000 | 4000 | 3970 | 938 |
| 712 | 20250410 | 091500 | 264438970 | 4000 | 3995 | 4000 | 3990 | 1953 |
| 713 | 20250410 | 091400 | 256635225 | 3995 | 4005 | 4010 | 3950 | 1502 |
| 714 | 20250410 | 091300 | 250638355 | 4005 | 4000 | 4025 | 4000 | 4743 |
| 715 | 20250410 | 091200 | 231606920 | 3995 | 3990 | 3995 | 3960 | 4194 |
| 716 | 20250410 | 091100 | 214914390 | 3990 | 3960 | 3990 | 3955 | 2841 |
| 717 | 20250410 | 091000 | 203653370 | 3955 | 3930 | 3955 | 3930 | 3348 |
| 718 | 20250410 | 090900 | 190443985 | 3930 | 3930 | 3945 | 3925 | 663 |
| 719 | 20250410 | 090800 | 187838715 | 3925 | 3960 | 3965 | 3925 | 4097 |
| 720 | 20250410 | 090700 | 171728335 | 3965 | 3965 | 3965 | 3930 | 6142 |
| 721 | 20250410 | 090600 | 147425905 | 3965 | 3935 | 3985 | 3935 | 3532 |
| 722 | 20250410 | 090500 | 133454940 | 3930 | 3950 | 3955 | 3930 | 2066 |
| 723 | 20250410 | 090400 | 125317050 | 3955 | 3900 | 3955 | 3900 | 1719 |
| 724 | 20250410 | 090300 | 118546150 | 3900 | 3950 | 3960 | 3900 | 5226 |
| 725 | 20250410 | 090200 | 98050780 | 3950 | 4000 | 4020 | 3950 | 3623 |
| 726 | 20250410 | 090100 | 83624490 | 4000 | 3980 | 4005 | 3965 | 10829 |
| 727 | 20250410 | 090000 | 40452895 | 3985 | 3920 | 3985 | 3920 | 10261 |