Files
KissMeData/373170/min/candle-20250410.csv

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041021050017749747520970097009700970014990
3202504102104001774974752097009700970097000
4202504102103001774974752097009700970097000
5202504102102001774974752097009700970097000
6202504102101001774974752097009700970097000
7202504102100001774974752097009700970097000
8202504102059001774974752097009700970097000
9202504102058001774974752097009700970097000
10202504102057001774974752097009700970097000
11202504102056001774974752097009700970097000
12202504102055001774974752097009700970097000
13202504102054001774974752097009700970097000
14202504102053001774974752097009700970097000
15202504102052001774974752097009700970097000
16202504102051001774974752097009700970097000
17202504102050001774974752097009700970097000
18202504102049001774974752097009700970097000
19202504102048001774974752097009700970097000
20202504102047001774974752097009700970097000
21202504102046001774974752097009700970097000
22202504102045001774974752097009700970097000
23202504102044001774974752097009700970097000
24202504102043001774974752097009700970097000
25202504102042001774974752097009700970097000
26202504102041001774974752097009700970097000
27202504102040001774974752097009700970097000
28202504102039001774974752097009700970097000
29202504102038001774974752097009700970097000
30202504102037001774974752097009700970097000
31202504102036001774974752097009700970097000
322025041020350017749747520970097009700970014990
33202504102034001774974752097009700970097000
34202504102033001774974752097009700970097000
35202504102032001774974752097009700970097000
36202504102031001774974752097009700970097000
37202504102030001774974752097009700970097000
38202504102029001774974752097009700970097000
39202504102028001774974752097009700970097000
40202504102027001774974752097009700970097000
41202504102026001774974752097009700970097000
42202504102025001774974752097009700970097000
43202504102024001774974752097009700970097000
44202504102023001774974752097009700970097000
45202504102022001774974752097009700970097000
46202504102021001774974752097009700970097000
47202504102020001774974752097009700970097000
48202504102019001774974752097009700970097000
49202504102018001774974752097009700970097000
50202504102017001774974752097009700970097000
51202504102016001774974752097009700970097000
52202504102015001774974752097009700970097000
53202504102014001774974752097009700970097000
54202504102013001774974752097009700970097000
55202504102012001774974752097009700970097000
56202504102011001774974752097009700970097000
57202504102010001774974752097009700970097000
58202504102009001774974752097009700970097000
59202504102008001774974752097009700970097000
60202504102007001774974752097009700970097000
61202504102006001774974752097009700970097000
622025041020050017749747520970097009700970014990
63202504102004001774974752097009700970097000
64202504102003001774974752097009700970097000
65202504102002001774974752097009700970097000
66202504102001001774974752097009700970097000
67202504102000001774974752097009700970097000
68202504101959001774974752097009700970097000
69202504101958001774974752097009700970097000
70202504101957001774974752097009700970097000
71202504101956001774974752097009700970097000
72202504101955001774974752097009700970097000
73202504101954001774974752097009700970097000
74202504101953001774974752097009700970097000
75202504101952001774974752097009700970097000
76202504101951001774974752097009700970097000
77202504101950001774974752097009700970097000
78202504101949001774974752097009700970097000
79202504101948001774974752097009700970097000
80202504101947001774974752097009700970097000
81202504101946001774974752097009700970097000
82202504101945001774974752097009700970097000
83202504101944001774974752097009700970097000
84202504101943001774974752097009700970097000
85202504101942001774974752097009700970097000
86202504101941001774974752097009700970097000
87202504101940001774974752097009700970097000
88202504101939001774974752097009700970097000
89202504101938001774974752097009700970097000
90202504101937001774974752097009700970097000
91202504101936001774974752097009700970097000
922025041019350017749747520970097009700970014990
93202504101934001774974752097009700970097000
94202504101933001774974752097009700970097000
95202504101932001774974752097009700970097000
96202504101931001774974752097009700970097000
97202504101930001774974752097009700970097000
98202504101929001774974752097009700970097000
99202504101928001774974752097009700970097000
100202504101927001774974752097009700970097000
101202504101926001774974752097009700970097000
102202504101925001774974752097009700970097000
103202504101924001774974752097009700970097000
104202504101923001774974752097009700970097000
105202504101922001774974752097009700970097000
106202504101921001774974752097009700970097000
107202504101920001774974752097009700970097000
108202504101919001774974752097009700970097000
109202504101918001774974752097009700970097000
110202504101917001774974752097009700970097000
111202504101916001774974752097009700970097000
112202504101915001774974752097009700970097000
113202504101914001774974752097009700970097000
114202504101913001774974752097009700970097000
115202504101912001774974752097009700970097000
116202504101911001774974752097009700970097000
117202504101910001774974752097009700970097000
118202504101909001774974752097009700970097000
119202504101908001774974752097009700970097000
120202504101907001774974752097009700970097000
121202504101906001774974752097009700970097000
1222025041019050017749747520970097009700970014990
123202504101904001774974752097009700970097000
124202504101903001774974752097009700970097000
125202504101902001774974752097009700970097000
126202504101901001774974752097009700970097000
127202504101900001774974752097009700970097000
128202504101859001774974752097009700970097000
129202504101858001774974752097009700970097000
130202504101857001774974752097009700970097000
131202504101856001774974752097009700970097000
132202504101855001774974752097009700970097000
133202504101854001774974752097009700970097000
134202504101853001774974752097009700970097000
135202504101852001774974752097009700970097000
136202504101851001774974752097009700970097000
137202504101850001774974752097009700970097000
138202504101849001774974752097009700970097000
139202504101848001774974752097009700970097000
140202504101847001774974752097009700970097000
141202504101846001774974752097009700970097000
142202504101845001774974752097009700970097000
143202504101844001774974752097009700970097000
144202504101843001774974752097009700970097000
145202504101842001774974752097009700970097000
146202504101841001774974752097009700970097000
147202504101840001774974752097009700970097000
148202504101839001774974752097009700970097000
149202504101838001774974752097009700970097000
150202504101837001774974752097009700970097000
151202504101836001774974752097009700970097000
1522025041018350017749747520970097009700970014990
153202504101834001774974752097009700970097000
154202504101833001774974752097009700970097000
155202504101832001774974752097009700970097000
156202504101831001774974752097009700970097000
157202504101830001774974752097009700970097000
158202504101829001774974752097009700970097000
159202504101828001774974752097009700970097000
160202504101827001774974752097009700970097000
161202504101826001774974752097009700970097000
162202504101825001774974752097009700970097000
163202504101824001774974752097009700970097000
164202504101823001774974752097009700970097000
165202504101822001774974752097009700970097000
166202504101821001774974752097009700970097000
167202504101820001774974752097009700970097000
168202504101819001774974752097009700970097000
169202504101818001774974752097009700970097000
170202504101817001774974752097009700970097000
171202504101816001774974752097009700970097000
172202504101815001774974752097009700970097000
173202504101814001774974752097009700970097000
174202504101813001774974752097009700970097000
175202504101812001774974752097009700970097000
176202504101811001774974752097009700970097000
177202504101810001774974752097009700970097000
178202504101809001774974752097009700970097000
179202504101808001774974752097009700970097000
180202504101807001774974752097009700970097000
181202504101806001774974752097009700970097000
1822025041018050017749747520970097009700970014990
183202504101804001774974752097009700970097000
184202504101803001774974752097009700970097000
185202504101802001774974752097009700970097000
186202504101801001774974752097009700970097000
187202504101800001774974752097009700970097000
188202504101759001774974752097009700970097000
189202504101758001774974752097009700970097000
190202504101757001774974752097009700970097000
191202504101756001774974752097009700970097000
192202504101755001774974752097009700970097000
193202504101754001774974752097009700970097000
194202504101753001774974752097009700970097000
195202504101752001774974752097009700970097000
196202504101751001774974752097009700970097000
197202504101750001774974752097009700970097000
198202504101749001774974752097009700970097000
199202504101748001774974752097009700970097000
200202504101747001774974752097009700970097000
201202504101746001774974752097009700970097000
202202504101745001774974752097009700970097000
203202504101744001774974752097009700970097000
204202504101743001774974752097009700970097000
205202504101742001774974752097009700970097000
206202504101741001774974752097009700970097000
207202504101740001774974752097009700970097000
208202504101739001774974752097009700970097000
209202504101738001774974752097009700970097000
210202504101737001774974752097009700970097000
211202504101736001774974752097009700970097000
2122025041017350017749747520970097009700970014990
213202504101734001774974752097009700970097000
214202504101733001774974752097009700970097000
215202504101732001774974752097009700970097000
216202504101731001774974752097009700970097000
217202504101730001774974752097009700970097000
218202504101729001774974752097009700970097000
219202504101728001774974752097009700970097000
220202504101727001774974752097009700970097000
221202504101726001774974752097009700970097000
222202504101725001774974752097009700970097000
223202504101724001774974752097009700970097000
224202504101723001774974752097009700970097000
225202504101722001774974752097009700970097000
226202504101721001774974752097009700970097000
227202504101720001774974752097009700970097000
228202504101719001774974752097009700970097000
229202504101718001774974752097009700970097000
230202504101717001774974752097009700970097000
231202504101716001774974752097009700970097000
232202504101715001774974752097009700970097000
233202504101714001774974752097009700970097000
234202504101713001774974752097009700970097000
235202504101712001774974752097009700970097000
236202504101711001774974752097009700970097000
237202504101710001774974752097009700970097000
238202504101709001774974752097009700970097000
239202504101708001774974752097009700970097000
240202504101707001774974752097009700970097000
241202504101706001774974752097009700970097000
2422025041017050017749747520970097009700970014990
243202504101704001774974752097009700970097000
244202504101703001774974752097009700970097000
245202504101702001774974752097009700970097000
246202504101701001774974752097009700970097000
247202504101700001774974752097009700970097000
248202504101659001774974752097009700970097000
249202504101658001774974752097009700970097000
250202504101657001774974752097009700970097000
251202504101656001774974752097009700970097000
252202504101655001774974752097009700970097000
253202504101654001774974752097009700970097000
254202504101653001774974752097009700970097000
255202504101652001774974752097009700970097000
256202504101651001774974752097009700970097000
257202504101650001774974752097009700970097000
258202504101649001774974752097009700970097000
259202504101648001774974752097009700970097000
260202504101647001774974752097009700970097000
261202504101646001774974752097009700970097000
262202504101645001774974752097009700970097000
263202504101644001774974752097009700970097000
264202504101643001774974752097009700970097000
265202504101642001774974752097009700970097000
266202504101641001774974752097009700970097000
267202504101640001774974752097009700970097000
268202504101639001774974752097009700970097000
269202504101638001774974752097009700970097000
270202504101637001774974752097009700970097000
271202504101636001774974752097009700970097000
2722025041016350017749747520970097009700970014990
273202504101634001774974752097009700970097000
274202504101633001774974752097009700970097000
275202504101632001774974752097009700970097000
276202504101631001774974752097009700970097000
277202504101630001774974752097009700970097000
278202504101629001774974752097009700970097000
279202504101628001774974752097009700970097000
280202504101627001774974752097009700970097000
281202504101626001774974752097009700970097000
282202504101625001774974752097009700970097000
283202504101624001774974752097009700970097000
284202504101623001774974752097009700970097000
285202504101622001774974752097009700970097000
286202504101621001774974752097009700970097000
287202504101620001774974752097009700970097000
288202504101619001774974752097009700970097000
289202504101618001774974752097009700970097000
290202504101617001774974752097009700970097000
291202504101616001774974752097009700970097000
292202504101615001774974752097009700970097000
293202504101614001774974752097009700970097000
294202504101613001774974752097009700970097000
295202504101612001774974752097009700970097000
296202504101611001774974752097009700970097000
297202504101610001774974752097009700970097000
298202504101609001774974752097009700970097000
299202504101608001774974752097009700970097000
300202504101607001774974752097009700970097000
301202504101606001774974752097009700970097000
3022025041016050017749747520970097009700970014990
303202504101604001774974752097009700970097000
304202504101603001774974752097009700970097000
305202504101602001774974752097009700970097000
306202504101601001774974752097009700970097000
307202504101600001774974752097009700970097000
308202504101559001774974752097009700970097000
309202504101558001774974752097009700970097000
310202504101557001774974752097009700970097000
311202504101556001774974752097009700970097000
312202504101555001774974752097009700970097000
313202504101554001774974752097009700970097000
314202504101553001774974752097009700970097000
315202504101552001774974752097009700970097000
316202504101551001774974752097009700970097000
317202504101550001774974752097009700970097000
318202504101549001774974752097009700970097000
319202504101548001774974752097009700970097000
320202504101547001774974752097009700970097000
321202504101546001774974752097009700970097000
322202504101545001774974752097009700970097000
323202504101544001774974752097009700970097000
324202504101543001774974752097009700970097000
325202504101542001774974752097009700970097000
326202504101541001774974752097009700970097000
327202504101540001774974752097009700970097000
328202504101539001774974752097009700970097000
329202504101538001774974752097009700970097000
330202504101537001774974752097009700970097000
331202504101536001774974752097009700970097000
3322025041015350017749747520970097009700970014990
333202504101534001774974752097009700970097000
334202504101533001774974752097009700970097000
335202504101532001774974752097009700970097000
336202504101531001774974752097009700970097000
3372025041015300017749747520970097009700970014990
338202504101529001760434452097509750975097500
339202504101528001760434452097509750975097500
340202504101527001760434452097509750975097500
341202504101526001760434452097509750975097500
342202504101525001760434452097509750975097500
343202504101524001760434452097509750975097500
344202504101523001760434452097509750975097500
345202504101522001760434452097509750975097500
346202504101521001760434452097509750975097500
347202504101520001760434452097509750975097500
348202504101519001760434452097509680978096703152
349202504101518001757372517097409680974096704238
350202504101517001753262707096809730973096802570
351202504101516001750769837097309660973096603061
352202504101515001747797735097209680975096603460
353202504101514001744442735096809740975096702679
35420250410151300174184584909750971097509710408
355202504101512001741449492097009750978097004062
356202504101511001737491927097509750981097301368
35720250410151000173615520909750973097509700643
358202504101509001735529515097309700975097002098
359202504101508001733492233097009720974096601132
36020250410150700173239233409730969097309650407
361202504101506001731998132096509680972096401304
362202504101505001730732704096409650972096105947
3632025041015040017250086050963096809720962010019
36420250410150300171533412009690966096909650315
365202504101502001715029969096909710972096502366
366202504101501001712741076096909750975096503118
367202504101500001709721511097509680975096701701
368202504101459001708072152096709650968096301372
369202504101458001706748746096609680970096203412
370202504101457001703457002096309720972096108668
371202504101456001695089980097209760977097004216
372202504101455001690992047097609760977097101991
373202504101454001689054273097009850985097005289
374202504101453001683901077098509870989098302313
375202504101452001681621626098809760988097601406
37620250410145100168024206509740100001000097305744
37720250410145000167458338009990100001002099901382
37820250410144900167320082301000099301001099201827
3792025041014480016713769650992099601000099102905
38020250410144700166849086909960100101005099503538
3812025041014460016649488310100201003010060100104121
3822025041014450016608184330100401004010050100103046
3832025041014440016577635430100401001010065100105854
384202504101443001651890368510010991010050989014843
385202504101442001637093022599209840992098406885
386202504101441001630293948598409710984097103784
387202504101440001626580755597109730980096702314
3882025041014390016243314345968098409840967014089
38920250410143800161060435959820983098409810717
390202504101437001609899892598309760985097503480
391202504101436001606492898597809840984097403923
39220250410143500160264720859840974098509740738
393202504101434001601927085597909770995097405892
394202504101433001596139215097509630978096005285
3952025041014320015910301620960096809720957013613
396202504101431001577914834096809830983096708235
397202504101430001569887545098009840984097607369
398202504101429001562673665598409830987097904870
399202504101428001557889757598209890993097708583
4002025041014270015494610735988098109900972011705
401202504101426001538001709598001004010040975027349
4022025041014250015109367405100401003010050100202301
4032025041014240015086275955100301006010110100302242
4042025041014230015063722975100601009010130100306186
4052025041014220015001453385101401015010210100705663
4062025041014210014943936885101501005010230100304513
4072025041014200014898239695100301014010150100108015
4082025041014190014817608605101501010010170101001268
4092025041014180014804763165101301007010130100702735
41020250410141700147771422651007010130102501005015051
4112025041014160014624234105101301010010150100806243
4122025041014150014561059915101001005010100100204018
4132025041014140014520561655100301014010190994015268
4142025041014130014366613375101401001010160991011350
4152025041014120014252910040100401014010140990041922
41620250410141100138333156901014010300103201014012054
4172025041014100013709891820103301030010340102505390
41820250410140900136544191901031010260104001022011744
41920250410140800135334838501029010480104801022016414
42020250410140700133637691501050010260105001026012853
42120250410140600132302040501026010240104301022018379
42220250410140500130404525501024010320103701010035678
42320250410140400126747223851030010200103401018024803
4242025041014030012421141895104301043010430104300
42520250410140200124211418951043010470105801043043566
42620250410140100119654779351047010760108001046033553
42720250410140000116096278151075011025110251069020154
42820250410135900113919599401102010660110501063030258
42920250410135800110647170751067010850110001052038214
43020250410135700106531640251082011320113401079044046
43120250410135600101666572151133011300114601100042384
4322025041013550096888133651130011320115001128033814
4332025041013540093036528001132011580117901120086258
434202504101353008307018420117101171011710117100
4352025041013520083070184201171011860118601171012293
4362025041013510081628139301180013010130101173089178
437202504101350007047006630130101301013010130100
438202504101349007047006630130101301013010130100
439202504101348007047006630130101301013010130100
440202504101347007047006630130101301013010130100
441202504101346007047006630130101301013010130100
442202504101345007047006630130101301013010130100
443202504101344007047006630130101301013010130100
4442025041013430070470066301301013010130101301035
445202504101342007046551280130101301013010130107
44620250410134100704646021013010130101301013010235
447202504101340007043402860130101301013010130100
448202504101339007043402860130101301013010130100
449202504101338007043402860130101301013010130100
450202504101337007043402860130101301013010130100
451202504101336007043402860130101301013010130105
4522025041013350070433378101301013010130101301075
453202504101334007042362060130101301013010130100
454202504101333007042362060130101301013010130100
455202504101332007042362060130101301013010130100
456202504101331007042362060130101301013010130100
457202504101330007042362060130101301013010130100
458202504101329007042362060130101301013010130100
459202504101328007042362060130101301013010130100
460202504101327007042362060130101301013010130100
461202504101326007042362060130101301013010130100
46220250410132500704236206013010130101301013010300
463202504101324007038459060130101301013010130109
464202504101323007038341970130101301013010130100
465202504101322007038341970130101301013010130100
466202504101321007038341970130101301013010130100
467202504101320007038341970130101301013010130100
468202504101319007038341970130101301013010130101145
469202504101318007023445520130101301013010130100
4702025041013170070234455201301013010130101301047
471202504101316007022834050130101301013010130100
472202504101315007022834050130101301013010130101
4732025041013140070228210401301013010130101301050
474202504101313007022170540130101301013010130100
47520250410131200702217054013010130101301013010500
476202504101311007015665540130101301013010130100
477202504101310007015665540130101301013010130100
478202504101309007015665540130101301013010130100
479202504101308007015665540130101301013010130100
480202504101307007015665540130101301013010130106908
48120250410130600692579246013010130101301013010220
482202504101305006922930260130101301013010130100
4832025041013040069229302601301013010130101301031
484202504101303006922526950130101301013010130100
485202504101302006922526950130101301013010130100
486202504101301006922526950130101301013010130100
487202504101300006922526950130101301013010130100
488202504101259006922526950130101301013010130100
489202504101258006922526950130101301013010130104
490202504101257006922474910130101301013010130100
491202504101256006922474910130101301013010130100
492202504101255006922474910130101301013010130100
493202504101254006922474910130101301013010130100
494202504101253006922474910130101301013010130100
495202504101252006922474910130101301013010130100
4962025041012510069224749101301013010130101301020
497202504101250006922214710130101301013010130100
498202504101249006922214710130101301013010130100
499202504101248006922214710130101301013010130100
5002025041012470069222147101301013010130101301010
50120250410124600692208461013010130101301013010100
502202504101245006920783610130101301013010130104
503202504101244006920731570130101301013010130100
504202504101243006920731570130101301013010130105
505202504101242006920666520130101301013010130100
506202504101241006920666520130101301013010130100
507202504101240006920666520130101301013010130100
508202504101239006920666520130101301013010130100
5092025041012380069206665201301013010130101301050
510202504101237006920016020130101301013010130100
511202504101236006920016020130101301013010130100
512202504101235006920016020130101301013010130100
513202504101234006920016020130101301013010130100
514202504101233006920016020130101301013010130100
51520250410123200692001602013010130101301013010200
516202504101231006917414020130101301013010130100
517202504101230006917414020130101301013010130100
518202504101229006917414020130101301013010130100
519202504101228006917414020130101301013010130100
520202504101227006917414020130101301013010130100
521202504101226006917414020130101301013010130101
5222025041012250069174010101301013010130101301010
523202504101224006917270910130101301013010130101
524202504101223006917257900130101301013010130100
525202504101222006917257900130101301013010130100
526202504101221006917257900130101301013010130100
527202504101220006917257900130101301013010130101300
528202504101219006900344900130101301013010130100
529202504101218006900344900130101301013010130100
530202504101217006900344900130101301013010130100
53120250410121600690034490013010130101301013010200
532202504101215006897742900130101301013010130100
533202504101214006897742900130101301013010130100
534202504101213006897742900130101301013010130100
5352025041012120068977429001301013010130101301015
536202504101211006897547750130101301013010130100
53720250410121000689754775013010130101301013010191
538202504101209006895062840130101301013010130100
539202504101208006895062840130101301013010130100
540202504101207006895062840130101301013010130100
541202504101206006895062840130101301013010130100
542202504101205006895062840130101301013010130100
543202504101204006895062840130101301013010130100
544202504101203006895062840130101301013010130101
545202504101202006895049830130101301013010130100
546202504101201006895049830130101301013010130100
547202504101200006895049830130101301013010130100
548202504101159006895049830130101301013010130100
549202504101158006895049830130101301013010130100
55020250410115700689504983013010130101301013010210
551202504101156006892317730130101301013010130100
552202504101155006892317730130101301013010130100
5532025041011540068923177301301013010130101301060
5542025041011530068915371301301013010130101301059
555202504101152006890769540130101301013010130100
556202504101151006890769540130101301013010130100
5572025041011500068907695401301013010130101301060
558202504101149006889988940130101301013010130101
5592025041011480068899759301301013010130101301010
560202504101147006889845830130101301013010130102
561202504101146006889819810130101301013010130100
562202504101145006889819810130101301013010130103
563202504101144006889780780130101301013010130101
564202504101143006889767770130101301013010130100
565202504101142006889767770130101301013010130100
566202504101141006889767770130101301013010130100
5672025041011400068897677701301013010130101301010
568202504101139006889637670130101301013010130100
569202504101138006889637670130101301013010130100
570202504101137006889637670130101301013010130100
5712025041011360068896376701301013010130101301010
57220250410113500688950757013010130101301013010154
573202504101134006887504030130101301013010130100
5742025041011330068875040301301013010130101301015
575202504101132006887308880130101301013010130100
576202504101131006887308880130101301013010130100
577202504101130006887308880130101301013010130100
578202504101129006887308880130101301013010130100
5792025041011280068873088801301013010130101301078
580202504101127006886294100130101301013010130100
581202504101126006886294100130101301013010130104
58220250410112500688624206013010130101301013010232
583202504101124006883223740130101301013010130100
584202504101123006883223740130101301013010130100
585202504101122006883223740130101301013010130106
586202504101121006883145680130101301013010130100
587202504101120006883145680130101301013010130100
588202504101119006883145680130101301013010130100
58920250410111800688314568013010130101301013010185
590202504101117006880738830130101301013010130100
591202504101116006880738830130101301013010130100
592202504101115006880738830130101301013010130105
593202504101114006880673780130101301013010130100
594202504101113006880673780130101301013010130102
595202504101112006880647760130101301013010130100
596202504101111006880647760130101301013010130100
59720250410111000688064776013010130101301013010695
598202504101109006871605810130101301013010130100
5992025041011080068716058101301013010130101301010664
600202504101107006732867170130101301013010130100
6012025041011060067328671701301013010130101301021
602202504101105006732593960130101301013010130101
60320250410110400673258095013010130101301013010499
60420250410110300672608896013010130101301013010500
60520250410110200671958396013010130101301013010350
606202504101101006715030460130101301013010130100
607202504101100006715030460130101301013010130104
60820250410105900671497842013010130101301013010213
609202504101058006712207290130101301013010130100
610202504101057006712207290130101301013010130100
61120250410105600671220729013010130101301013010250
612202504101055006708954790130101301013010130100
61320250410105400670895479013010130101301013010271
61420250410105300670542908013010130101301013010100
6152025041010520067041280801301013010130101301010
61620250410105100670399798013010130101301013010531
617202504101050006697089670130101301013010130100
618202504101049006697089670130101301013010130100
619202504101048006697089670130101301013010130101640
620202504101047006675753270130101301013010130100
621202504101046006675753270130101301013010130102
622202504101045006675727250130101301013010130101
6232025041010440066757142401301013010130101301020
6242025041010430066754540401301013010130101301061
6252025041010420066746604301301013010130101301054
626202504101041006673957890130101301013010130101
62720250410104000667394488013010130101301013010601
628202504101039006666125870130101301013010130100
629202504101038006666125870130101301013010130100
630202504101037006666125870130101301013010130100
631202504101036006666125870130101301013010130101015
632202504101035006652920720130101301013010130100
633202504101034006652920720130101301013010130100
63420250410103300665292072013010130101301013010500
6352025041010320066464157201301013010130101301040566
63620250410103100611865206013010130101301013010201
637202504101030006116037050130101301013010130101
638202504101029006116024040130101301013010130100
639202504101028006116024040130101301013010130100
64020250410102700611602404013010130101301013010156
641202504101026006113994480130101301013010130100
6422025041010250061139944801301013010130101301015087
643202504101024005917712610130101301013010130100
64420250410102300591771261013010130101301013010760
6452025041010220059078250101301013010130101301050
646202504101021005907174510130101301013010130100
647202504101020005907174510130101301013010130100
648202504101019005907174510130101301013010130100
649202504101018005907174510130101301013010130100
6502025041010170059071745101301013010130101301040
651202504101016005906654110130101301013010130100
65220250410101500590665411013010130101301013010773
653202504101014005896597380130101301013010130100
654202504101013005896597380130101301013010130101
6552025041010120058965843701301013010130101301025
65620250410101100589625912013010130101301013010200
657202504101010005893657120130101301013010130100
658202504101009005893657120130101301013010130105
659202504101008005893592070130101301013010130100
6602025041010070058935920701301013010130101301071
6612025041010060058926683601301013010130101301070
662202504101005005891757660130101301013010130100
6632025041010040058917576601301013010130101301010
6642025041010030058916275601301013010130101301050
66520250410100200589097706013010130101301013010100
666202504101001005889676060130101301013010130100
66720250410100000588967606013010130101301013010224
668202504100959005886761820130101301013010130101
669202504100958005886748810130101301013010130103
670202504100957005886709780130101301013010130101148
6712025041009560058717743001301013010130101301010
672202504100955005871644200130101301013010130101
67320250410095400587163119013010130101301013010166
6742025041009530058694715301301013010130101301024
675202504100952005869159290130101301013010130101064
67620250410095100585531665013010130101301013010100
677202504100950005854015650130101301013010130102
678202504100949005853989630130101301013010130100
679202504100948005853989630130101301013010130100
6802025041009470058539896301301013010130101301029
6812025041009460058536123401301013010130101301018
6822025041009450058533781601301013010130101301022
683202504100944005853091940130101301013010130102
68420250410094300585306592013010130101301013010211
6852025041009420058503208101301013010130101301047
6862025041009410058497093401301013010130101301010
68720250410094000584957924013010130101301013010358
68820250410093900584492166013010130101301013010495
68920250410093800583848171013010130101301013010111
690202504100937005837037600130101301013010130103
691202504100936005836998570130101301013010130101010
692202504100935005823858470130101301013010130101281
6932025041009340058071926601301013010130101301025
69420250410093300580686741013010130101301013010274
695202504100932005803302670130101301013010130101532
69620250410093100578337135013010130101301013010416
697202504100930005777959190130101301013010130101806
698202504100929005754463130130101301013010130101205
699202504100928005738786080130101301013010130101213
700202504100927005723004950130101301013010130101193
701202504100926005707484020130101301013010130101112
70220250410092500569301690013010130101301013010774
70320250410092400568294716013010130101301013010297
70420250410092300567908319013010130101301013010379
7052025041009220056741524001301013010130101301010325
70620250410092100553982415013010130101301013010842
707202504100920005528869730130101301013010130103845
708202504100919005478846280130101301013010130101002
709202504100918005465810260130101301013010130102857
710202504100917005428640690130101301013010130102683
711202504100916005393734860130101301013010130102844
7122025041009150053567344201301013010130101301014065
713202504100914005173748770130101301013010130104007
714202504100913005121617700130101301013010130104688
7152025041009120050606268201301013010130101301013485
7162025041009110048851869701301013010130101301061295
717202504100910004087739020127201272012720127200
7182025041009090040877390201272011950127201186067958
7192025041009080032482960451195011820121401173055190
7202025041009070025869615601183011210119401120022856
7212025041009060023217368251121011160112201100016290
722202504100905002140123425111601128011310111507574
7232025041009040020552200401130010810114401072027107
7242025041009030017548416201081011900119501062058149
7252025041009020010885035951194011570119401135093755
726202504100901000100101001010010100100
727202504100900000100101001010010100100