KissMeData/376980/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121229	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10250	10	2	0.10	372881010	36526	27.19	10250	10340	10060	13310	7170	10240	10208.65	2.41	4067	11253	10746	10493	9986	9733	10620	9860	47	3070	500	7160	10	1	9456696	969	10.23	2.25	12	0.39	1002.00	4552.00	17450	20230210	-41.26	8560	20231114	19.74	11580	-11.49	20240111	10060	1.89	20240123	17450	-41.26	20230210	8560	19.74	20231114	4.25	N	376980	500	47 억	228187	N	N	9	N	N
3	20240123	111223	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10260	20	2	0.20	337319120	33052	24.61	10250	10340	10060	13310	7170	10240	10205.71	2.41	3758	11253	10746	10493	9986	9733	10620	9860	47	3070	500	7160	10	1	9456696	970	10.24	2.25	12	0.35	1002.00	4552.00	17450	20230210	-41.20	8560	20231114	19.86	11580	-11.40	20240111	10060	1.99	20240123	17450	-41.20	20230210	8560	19.86	20231114	4.25	N	376980	500	47 억	228187	N	N	9	N	N
4	20240123	101224	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10250	10	2	0.10	284481390	27903	20.77	10250	10340	10060	13310	7170	10240	10195.37	2.41	2504	11253	10746	10493	9986	9733	10620	9860	47	3070	500	7160	10	1	9456696	969	10.23	2.25	12	0.30	1002.00	4552.00	17450	20230210	-41.26	8560	20231114	19.74	11580	-11.49	20240111	10060	1.89	20240123	17450	-41.26	20230210	8560	19.74	20231114	4.25	N	376980	500	47 억	228187	N	N	9	N	N
5	20240123	091224	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10070	-170	5	-1.66	79775800	7864	5.85	10250	10290	10070	13310	7170	10240	10144.43	2.41	-3478	11253	10746	10493	9986	9733	10620	9860	47	3070	500	7160	10	1	9456696	952	10.05	2.21	12	0.08	1002.00	4552.00	17450	20230210	-42.29	8560	20231114	17.64	11580	-13.04	20240111	10070	0.00	20240123	17450	-42.29	20230210	8560	17.64	20231114	4.25	N	376980	500	47 억	228187	N	N	9	N	N
6	20240119	161216	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11000	10	2	0.09	462825760	41791	68.52	11150	11210	10910	14280	7700	10990	11076.95	2.29	5136	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1040	10.98	2.42	12	0.44	1002.00	4552.00	17450	20230210	-36.96	8560	20231114	28.50	11580	-5.01	20240111	10490	4.86	20240118	17450	-36.96	20230210	8560	28.50	20231114	4.37	N	376980	500	47 억	216996	N	N	9	N	N
7	20240119	151220	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10940	-50	5	-0.45	427505940	38573	63.25	11150	11210	10910	14280	7700	10990	11083.04	2.29	4772	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1035	10.92	2.40	12	0.41	1002.00	4552.00	17450	20230210	-37.31	8560	20231114	27.80	11580	-5.53	20240111	10490	4.29	20240118	17450	-37.31	20230210	8560	27.80	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
8	20240119	141216	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10940	-50	5	-0.45	384445020	34635	56.79	11150	11210	10940	14280	7700	10990	11099.90	2.29	4010	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1035	10.92	2.40	12	0.37	1002.00	4552.00	17450	20230210	-37.31	8560	20231114	27.80	11580	-5.53	20240111	10490	4.29	20240118	17450	-37.31	20230210	8560	27.80	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
9	20240119	131217	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10970	-20	5	-0.18	357273040	32158	52.73	11150	11210	10970	14280	7700	10990	11109.93	2.29	4118	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1037	10.95	2.41	12	0.34	1002.00	4552.00	17450	20230210	-37.13	8560	20231114	28.15	11580	-5.27	20240111	10490	4.58	20240118	17450	-37.13	20230210	8560	28.15	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
10	20240119	121222	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11100	110	2	1.00	298614180	26834	44.00	11150	11210	11000	14280	7700	10990	11128.20	2.29	7378	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1050	11.08	2.44	12	0.28	1002.00	4552.00	17450	20230210	-36.39	8560	20231114	29.67	11580	-4.15	20240111	10490	5.82	20240118	17450	-36.39	20230210	8560	29.67	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
11	20240119	111221	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11100	110	2	1.00	287178290	25804	42.31	11150	11210	11000	14280	7700	10990	11129.22	2.29	7292	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1050	11.08	2.44	12	0.27	1002.00	4552.00	17450	20230210	-36.39	8560	20231114	29.67	11580	-4.15	20240111	10490	5.82	20240118	17450	-36.39	20230210	8560	29.67	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
12	20240119	101224	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11140	150	2	1.36	212004610	19026	31.20	11150	11210	11000	14280	7700	10990	11142.89	2.29	7495	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1053	11.12	2.45	12	0.20	1002.00	4552.00	17450	20230210	-36.16	8560	20231114	30.14	11580	-3.80	20240111	10490	6.20	20240118	17450	-36.16	20230210	8560	30.14	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
13	20240119	091218	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11160	170	2	1.55	72865920	6554	10.75	11150	11200	11000	14280	7700	10990	11117.78	2.29	705	11323	11156	10823	10656	10323	11240	10740	47	3290	500	7690	10	1	9456696	1055	11.14	2.45	12	0.07	1002.00	4552.00	17450	20230210	-36.05	8560	20231114	30.37	11580	-3.63	20240111	10490	6.39	20240118	17450	-36.05	20230210	8560	30.37	20231114	4.37	N	376980	500	47 억	216996	N	N	1	N	N
14	20240118	161216	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10990	400	2	3.78	654169530	60549	116.01	10550	10990	10490	13760	7420	10590	10803.83	2.09	16318	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1039	10.97	2.41	12	0.64	1002.00	4552.00	17450	20230210	-37.02	8560	20231114	28.39	11580	-5.09	20240111	10490	4.77	20240118	17450	-37.02	20230210	8560	28.39	20231114	4.42	N	376980	500	47 억	197641	N	N	1	N	N
15	20240118	151215	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10780	190	2	1.79	610248460	56529	108.31	10550	10970	10490	13760	7420	10590	10795.34	2.09	16860	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1019	10.76	2.37	12	0.60	1002.00	4552.00	17450	20230210	-38.22	8560	20231114	25.93	11580	-6.91	20240111	10490	2.76	20240118	17450	-38.22	20230210	8560	25.93	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
16	20240118	141215	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10710	120	2	1.13	564579820	52295	100.20	10550	10970	10490	13760	7420	10590	10796.08	2.09	15000	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1013	10.69	2.35	12	0.55	1002.00	4552.00	17450	20230210	-38.62	8560	20231114	25.12	11580	-7.51	20240111	10490	2.10	20240118	17450	-38.62	20230210	8560	25.12	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
17	20240118	131214	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10900	310	2	2.93	502559160	46530	89.15	10550	10970	10490	13760	7420	10590	10800.78	2.09	16909	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1031	10.88	2.39	12	0.49	1002.00	4552.00	17450	20230210	-37.54	8560	20231114	27.34	11580	-5.87	20240111	10490	3.91	20240118	17450	-37.54	20230210	8560	27.34	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
18	20240118	121217	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10860	270	2	2.55	491201140	45486	87.15	10550	10970	10490	13760	7420	10590	10798.98	2.09	16231	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1027	10.84	2.39	12	0.48	1002.00	4552.00	17450	20230210	-37.77	8560	20231114	26.87	11580	-6.22	20240111	10490	3.53	20240118	17450	-37.77	20230210	8560	26.87	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
19	20240118	111217	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10940	350	2	3.31	424345090	39361	75.42	10550	10950	10490	13760	7420	10590	10780.88	2.09	15265	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1035	10.92	2.40	12	0.42	1002.00	4552.00	17450	20230210	-37.31	8560	20231114	27.80	11580	-5.53	20240111	10490	4.29	20240118	17450	-37.31	20230210	8560	27.80	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
20	20240118	101213	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10920	330	2	3.12	334429630	31119	59.63	10550	10920	10490	13760	7420	10590	10746.83	2.09	11743	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1033	10.90	2.40	12	0.33	1002.00	4552.00	17450	20230210	-37.42	8560	20231114	27.57	11580	-5.70	20240111	10490	4.10	20240118	17450	-37.42	20230210	8560	27.57	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
21	20240118	091213	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10690	100	2	0.94	135338790	12693	24.32	10550	10700	10490	13760	7420	10590	10662.51	2.09	4184	11143	10866	10703	10426	10263	10785	10345	47	3170	500	7410	10	1	9456696	1011	10.67	2.35	12	0.13	1002.00	4552.00	17450	20230210	-38.74	8560	20231114	24.88	11580	-7.69	20240111	10490	1.91	20240118	17450	-38.74	20230210	8560	24.88	20231114	4.42	N	376980	500	47 억	197641	N	N	17	N	N
22	20240117	161211	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10590	-410	5	-3.73	554597660	51960	78.18	10980	10980	10540	14300	7700	11000	10673.56	2.18	-8247	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1001	10.57	2.33	12	0.55	1002.00	4552.00	17450	20230210	-39.31	8560	20231114	23.71	11580	-8.55	20240111	10540	0.47	20240117	17450	-39.31	20230210	8560	23.71	20231114	4.53	N	376980	500	47 억	205887	N	N	17	N	N
23	20240117	151215	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10600	-400	5	-3.64	521079550	48792	73.41	10980	10980	10560	14300	7700	11000	10679.61	2.18	-6647	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1002	10.58	2.33	12	0.52	1002.00	4552.00	17450	20230210	-39.26	8560	20231114	23.83	11580	-8.46	20240111	10560	0.38	20240117	17450	-39.26	20230210	8560	23.83	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
24	20240117	141211	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10660	-340	5	-3.09	429349620	40133	60.38	10980	10980	10560	14300	7700	11000	10698.17	2.18	-9201	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1008	10.64	2.34	12	0.42	1002.00	4552.00	17450	20230210	-38.91	8560	20231114	24.53	11580	-7.94	20240111	10560	0.95	20240117	17450	-38.91	20230210	8560	24.53	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
25	20240117	131211	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10580	-420	5	-3.82	378827250	35382	53.23	10980	10980	10580	14300	7700	11000	10706.78	2.18	-8288	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1001	10.56	2.32	12	0.37	1002.00	4552.00	17450	20230210	-39.37	8560	20231114	23.60	11580	-8.64	20240111	10580	0.00	20240117	17450	-39.37	20230210	8560	23.60	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
26	20240117	121214	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10680	-320	5	-2.91	331974810	30966	46.59	10980	10980	10650	14300	7700	11000	10720.62	2.18	-7740	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1010	10.66	2.35	12	0.33	1002.00	4552.00	17450	20230210	-38.80	8560	20231114	24.77	11580	-7.77	20240111	10650	0.28	20240117	17450	-38.80	20230210	8560	24.77	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
27	20240117	111215	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10710	-290	5	-2.64	227953510	21237	31.95	10980	10980	10680	14300	7700	11000	10733.79	2.18	-2441	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1013	10.69	2.35	12	0.22	1002.00	4552.00	17450	20230210	-38.62	8560	20231114	25.12	11580	-7.51	20240111	10680	0.28	20240117	17450	-38.62	20230210	8560	25.12	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
28	20240117	101211	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10680	-320	5	-2.91	187722300	17484	26.31	10980	10980	10680	14300	7700	11000	10736.81	2.18	-2264	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1010	10.66	2.35	12	0.18	1002.00	4552.00	17450	20230210	-38.80	8560	20231114	24.77	11580	-7.77	20240111	10680	0.00	20240117	17450	-38.80	20230210	8560	24.77	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
29	20240117	091215	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10750	-250	5	-2.27	40942740	3784	5.69	10980	10980	10710	14300	7700	11000	10819.96	2.18	-1961	11493	11246	11013	10766	10533	11130	10650	47	3300	500	7700	10	1	9456696	1017	10.73	2.36	12	0.04	1002.00	4552.00	17450	20230210	-38.40	8560	20231114	25.58	11580	-7.17	20240111	10710	0.37	20240117	17450	-38.40	20230210	8560	25.58	20231114	4.53	N	376980	500	47 억	205887	N	N	113	N	N
30	20240116	161209	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11000	-340	5	-3.00	722829210	65905	93.33	11260	11260	10780	14740	7940	11340	10967.60	2.36	-17055	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1040	10.98	2.42	12	0.70	1002.00	4552.00	17450	20230210	-36.96	8560	20231114	28.50	11580	-5.01	20240111	10780	2.04	20240116	17450	-36.96	20230210	8560	28.50	20231114	4.54	N	376980	500	47 억	222942	N	N	113	N	N
31	20240116	151206	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10910	-430	5	-3.79	663801560	60509	85.69	11260	11260	10780	14740	7940	11340	10970.21	2.36	-15685	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1032	10.89	2.40	12	0.64	1002.00	4552.00	17450	20230210	-37.48	8560	20231114	27.45	11580	-5.79	20240111	10780	1.21	20240116	17450	-37.48	20230210	8560	27.45	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
32	20240116	141210	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10830	-510	5	-4.50	583489720	53127	75.24	11260	11260	10780	14740	7940	11340	10982.83	2.36	-17253	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1024	10.81	2.38	12	0.56	1002.00	4552.00	17450	20230210	-37.94	8560	20231114	26.52	11580	-6.48	20240111	10780	0.46	20240116	17450	-37.94	20230210	8560	26.52	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
33	20240116	131210	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10830	-510	5	-4.50	522693300	47504	67.27	11260	11260	10780	14740	7940	11340	11003.04	2.36	-14839	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1024	10.81	2.38	12	0.50	1002.00	4552.00	17450	20230210	-37.94	8560	20231114	26.52	11580	-6.48	20240111	10780	0.46	20240116	17450	-37.94	20230210	8560	26.52	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
34	20240116	121207	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10860	-480	5	-4.23	459320410	41644	58.97	11260	11260	10800	14740	7940	11340	11029.59	2.36	-10764	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1027	10.84	2.39	12	0.44	1002.00	4552.00	17450	20230210	-37.77	8560	20231114	26.87	11580	-6.22	20240111	10800	0.56	20240116	17450	-37.77	20230210	8560	26.87	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
35	20240116	111208	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10990	-350	5	-3.09	351739140	31772	44.99	11260	11260	10860	14740	7940	11340	11070.61	2.36	-9158	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1039	10.97	2.41	12	0.34	1002.00	4552.00	17450	20230210	-37.02	8560	20231114	28.39	11580	-5.09	20240111	10850	1.29	20240109	17450	-37.02	20230210	8560	28.39	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
36	20240116	101208	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11070	-270	5	-2.38	215322080	19346	27.40	11260	11260	11030	14740	7940	11340	11129.90	2.36	-9680	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1047	11.05	2.43	12	0.20	1002.00	4552.00	17450	20230210	-36.56	8560	20231114	29.32	11580	-4.40	20240111	10850	2.03	20240109	17450	-36.56	20230210	8560	29.32	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
37	20240116	091205	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	-150	5	-1.32	41639420	3708	5.25	11260	11260	11140	14740	7940	11340	11229.20	2.36	-140	11553	11446	11273	11166	10993	11500	11220	47	3400	500	7930	10	1	9456696	1058	11.17	2.46	12	0.04	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11580	-3.37	20240111	10850	3.13	20240109	17450	-35.87	20230210	8560	30.72	20231114	4.54	N	376980	500	47 억	222942	N	N	95	N	N
38	20240115	161204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	110	2	0.98	789139040	70118	112.67	11230	11380	11100	14590	7870	11230	11253.33	2.34	2094	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1072	11.32	2.49	12	0.74	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11580	-2.07	20240111	10850	4.52	20240109	17450	-35.01	20230210	8560	32.48	20231114	4.52	N	376980	500	47 억	220986	N	N	95	N	N
39	20240115	151204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	0	3	0.00	759705520	67518	108.50	11230	11380	11100	14590	7870	11230	11251.90	2.34	2730	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1062	11.21	2.47	12	0.71	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11580	-3.02	20240111	10850	3.50	20240109	17450	-35.64	20230210	8560	31.19	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
40	20240115	141204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	0	3	0.00	706054360	62723	100.79	11230	11380	11100	14590	7870	11230	11256.71	2.34	3778	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1062	11.21	2.47	12	0.66	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11580	-3.02	20240111	10850	3.50	20240109	17450	-35.64	20230210	8560	31.19	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
41	20240115	131204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11220	-10	5	-0.09	638362610	56693	91.10	11230	11380	11100	14590	7870	11230	11259.99	2.34	6307	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1061	11.20	2.46	12	0.60	1002.00	4552.00	17450	20230210	-35.70	8560	20231114	31.07	11580	-3.11	20240111	10850	3.41	20240109	17450	-35.70	20230210	8560	31.07	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
42	20240115	121204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	0	3	0.00	611360500	54285	87.23	11230	11380	11100	14590	7870	11230	11262.05	2.34	6977	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1062	11.21	2.47	12	0.57	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11580	-3.02	20240111	10850	3.50	20240109	17450	-35.64	20230210	8560	31.19	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
43	20240115	111204	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11310	80	2	0.71	454100130	40413	64.94	11230	11380	11100	14590	7870	11230	11236.49	2.34	9232	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1070	11.29	2.48	12	0.43	1002.00	4552.00	17450	20230210	-35.19	8560	20231114	32.13	11580	-2.33	20240111	10850	4.24	20240109	17450	-35.19	20230210	8560	32.13	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
44	20240115	101159	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11140	-90	5	-0.80	304238120	27042	43.45	11230	11380	11100	14590	7870	11230	11250.58	2.34	8672	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1053	11.12	2.45	12	0.29	1002.00	4552.00	17450	20230210	-36.16	8560	20231114	30.14	11580	-3.80	20240111	10850	2.67	20240109	17450	-36.16	20230210	8560	30.14	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
45	20240115	091202	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	0	3	0.00	61376740	5484	8.81	11230	11360	11100	14590	7870	11230	11191.95	2.34	-1440	11576	11402	11276	11102	10976	11340	11040	47	3360	500	7860	10	1	9456696	1062	11.21	2.47	12	0.06	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11580	-3.02	20240111	10850	3.50	20240109	17450	-35.64	20230210	8560	31.19	20231114	4.52	N	376980	500	47 억	220986	N	N	15	N	N
46	20240112	161213	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	-220	5	-1.92	695588340	62076	67.62	11450	11450	11150	14880	8020	11450	11205.37	2.47	-16414	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1062	11.21	2.47	12	0.66	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11580	-3.02	20240111	10850	3.50	20240109	17450	-35.64	20230210	8560	31.19	20231114	4.19	N	376980	500	47 억	233902	N	N	15	N	N
47	20240112	151201	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11160	-290	5	-2.53	621648320	55472	60.42	11450	11450	11150	14880	8020	11450	11206.52	2.47	-16141	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1055	11.14	2.45	12	0.59	1002.00	4552.00	17450	20230210	-36.05	8560	20231114	30.37	11580	-3.63	20240111	10850	2.86	20240109	17450	-36.05	20230210	8560	30.37	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
48	20240112	141200	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	-260	5	-2.27	489761220	43666	47.56	11450	11450	11150	14880	8020	11450	11216.08	2.47	-16386	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1058	11.17	2.46	12	0.46	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11580	-3.37	20240111	10850	3.13	20240109	17450	-35.87	20230210	8560	30.72	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
49	20240112	131155	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	-260	5	-2.27	425906730	37957	41.35	11450	11450	11150	14880	8020	11450	11220.77	2.47	-14559	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1058	11.17	2.46	12	0.40	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11580	-3.37	20240111	10850	3.13	20240109	17450	-35.87	20230210	8560	30.72	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
50	20240112	121159	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11200	-250	5	-2.18	393721840	35084	38.22	11450	11450	11150	14880	8020	11450	11222.26	2.47	-13938	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1059	11.18	2.46	12	0.37	1002.00	4552.00	17450	20230210	-35.82	8560	20231114	30.84	11580	-3.28	20240111	10850	3.23	20240109	17450	-35.82	20230210	8560	30.84	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
51	20240112	111154	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11170	-280	5	-2.45	352779970	31453	34.26	11450	11450	11150	14880	8020	11450	11216.10	2.47	-12881	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1056	11.15	2.45	12	0.33	1002.00	4552.00	17450	20230210	-35.99	8560	20231114	30.49	11580	-3.54	20240111	10850	2.95	20240109	17450	-35.99	20230210	8560	30.49	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
52	20240112	101154	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11200	-250	5	-2.18	263201190	23438	25.53	11450	11450	11160	14880	8020	11450	11229.68	2.47	-12821	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1059	11.18	2.46	12	0.25	1002.00	4552.00	17450	20230210	-35.82	8560	20231114	30.84	11580	-3.28	20240111	10850	3.23	20240109	17450	-35.82	20230210	8560	30.84	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
53	20240112	091157	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11250	-200	5	-1.75	44690300	3946	4.30	11450	11450	11200	14880	8020	11450	11325.47	2.47	-2020	11783	11616	11413	11246	11043	11700	11330	47	3430	500	8010	10	1	9456696	1064	11.23	2.47	12	0.04	1002.00	4552.00	17450	20230210	-35.53	8560	20231114	31.43	11580	-2.85	20240111	10850	3.69	20240109	17450	-35.53	20230210	8560	31.43	20231114	4.19	N	376980	500	47 억	233902	N	N	95	N	N
54	20240111	161148	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11450	30	2	0.26	1045654220	91401	109.78	11400	11580	11210	14840	8000	11420	11440.19	2.58	-10386	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1083	11.43	2.52	12	0.97	1002.00	4552.00	17450	20230210	-34.38	8560	20231114	33.76	11580	-1.12	20240111	10850	5.53	20240109	17450	-34.38	20230210	8560	33.76	20231114	4.27	N	376980	500	47 억	243671	N	N	95	N	N
55	20240111	151157	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11380	-40	5	-0.35	1011445730	88410	106.19	11400	11580	11210	14840	8000	11420	11440.40	2.58	-9970	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1076	11.36	2.50	12	0.93	1002.00	4552.00	17450	20230210	-34.79	8560	20231114	32.94	11580	-1.73	20240111	10850	4.88	20240109	17450	-34.79	20230210	8560	32.94	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
56	20240111	141152	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11430	10	2	0.09	928297230	81124	97.44	11400	11580	11210	14840	8000	11420	11442.94	2.58	-5887	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1081	11.41	2.51	12	0.86	1002.00	4552.00	17450	20230210	-34.50	8560	20231114	33.53	11580	-1.30	20240111	10850	5.35	20240109	17450	-34.50	20230210	8560	33.53	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
57	20240111	131150	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11480	60	2	0.53	802814280	70203	84.32	11400	11580	11210	14840	8000	11420	11435.61	2.58	-1795	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1086	11.46	2.52	12	0.74	1002.00	4552.00	17450	20230210	-34.21	8560	20231114	34.11	11580	-0.86	20240111	10850	5.81	20240109	17450	-34.21	20230210	8560	34.11	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
58	20240111	121151	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11500	80	2	0.70	498982860	43865	52.68	11400	11570	11210	14840	8000	11420	11375.42	2.58	3499	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1088	11.48	2.53	12	0.46	1002.00	4552.00	17450	20230210	-34.10	8560	20231114	34.35	11570	-0.61	20240111	10850	5.99	20240109	17450	-34.10	20230210	8560	34.35	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
59	20240111	111153	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	-80	5	-0.70	232051150	20571	24.71	11400	11400	11210	14840	8000	11420	11280.50	2.58	370	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1072	11.32	2.49	12	0.22	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11530	-1.65	20240110	10850	4.52	20240109	17450	-35.01	20230210	8560	32.48	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
60	20240111	101151	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11280	-140	5	-1.23	139451460	12343	14.82	11400	11400	11240	14840	8000	11420	11298.02	2.58	-2504	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1067	11.26	2.48	12	0.13	1002.00	4552.00	17450	20230210	-35.36	8560	20231114	31.78	11530	-2.17	20240110	10850	3.96	20240109	17450	-35.36	20230210	8560	31.78	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
61	20240111	091152	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11320	-100	5	-0.88	31995190	2820	3.39	11400	11400	11300	14840	8000	11420	11345.81	2.58	-120	11733	11576	11373	11216	11013	11655	11295	47	3420	500	7990	10	1	9456696	1070	11.30	2.49	12	0.03	1002.00	4552.00	17450	20230210	-35.13	8560	20231114	32.24	11530	-1.82	20240110	10850	4.33	20240109	17450	-35.13	20230210	8560	32.24	20231114	4.27	N	376980	500	47 억	243671	N	N	18	N	N
62	20240110	161147	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11420	60	2	0.53	942485330	82772	145.61	11360	11530	11170	14760	7960	11360	11386.50	2.77	-17849	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1080	11.40	2.51	12	0.88	1002.00	4552.00	17450	20230210	-34.56	8560	20231114	33.41	11530	-0.95	20240110	10850	5.25	20240109	17450	-34.56	20230210	8560	33.41	20231114	4.26	N	376980	500	47 억	261649	N	N	18	N	N
63	20240110	151150	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	-20	5	-0.18	884709170	77696	136.68	11360	11530	11170	14760	7960	11360	11386.80	2.77	-15515	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1072	11.32	2.49	12	0.82	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11530	-1.65	20240110	10850	4.52	20240109	17450	-35.01	20230210	8560	32.48	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
64	20240110	141151	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	-170	5	-1.50	793527250	69604	122.45	11360	11530	11180	14760	7960	11360	11400.60	2.77	-12460	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1058	11.17	2.46	12	0.74	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11530	-2.95	20240110	10850	3.13	20240109	17450	-35.87	20230210	8560	30.72	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
65	20240110	131148	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11330	-30	5	-0.26	735263350	64432	113.35	11360	11530	11230	14760	7960	11360	11411.46	2.77	-10511	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1071	11.31	2.49	12	0.68	1002.00	4552.00	17450	20230210	-35.07	8560	20231114	32.36	11530	-1.73	20240110	10850	4.42	20240109	17450	-35.07	20230210	8560	32.36	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
66	20240110	121150	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11460	100	2	0.88	593874010	52014	91.50	11360	11530	11230	14760	7960	11360	11417.58	2.77	-2216	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1084	11.44	2.52	12	0.55	1002.00	4552.00	17450	20230210	-34.33	8560	20231114	33.88	11530	-0.61	20240110	10850	5.62	20240109	17450	-34.33	20230210	8560	33.88	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
67	20240110	111149	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11450	90	2	0.79	535925300	46953	82.60	11360	11530	11230	14760	7960	11360	11414.08	2.77	-1970	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1083	11.43	2.52	12	0.50	1002.00	4552.00	17450	20230210	-34.38	8560	20231114	33.76	11530	-0.69	20240110	10850	5.53	20240109	17450	-34.38	20230210	8560	33.76	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
68	20240110	101147	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11370	10	2	0.09	447812160	39219	68.99	11360	11530	11230	14760	7960	11360	11418.25	2.77	-3866	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1075	11.35	2.50	12	0.41	1002.00	4552.00	17450	20230210	-34.84	8560	20231114	32.83	11530	-1.39	20240110	10850	4.79	20240109	17450	-34.84	20230210	8560	32.83	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
69	20240110	091148	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	-20	5	-0.18	45580460	4029	7.09	11360	11360	11230	14760	7960	11360	11313.10	2.77	-1049	11846	11602	11226	10982	10606	11415	10795	47	3400	500	7950	10	1	9456696	1072	11.32	2.49	12	0.04	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11470	-1.13	20240108	10850	4.52	20240109	17450	-35.01	20230210	8560	32.48	20231114	4.26	N	376980	500	47 억	261649	N	N	7	N	N
70	20240109	161144	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11360	20	2	0.18	638382310	56620	99.32	11400	11470	10850	14740	7940	11340	11274.45	2.66	9810	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1074	11.34	2.50	12	0.60	1002.00	4552.00	17450	20230210	-34.90	8560	20231114	32.71	11470	0.00	20240108	10850	4.70	20240109	17450	-34.90	20230210	8560	32.71	20231114	4.18	N	376980	500	47 억	251917	N	N	7	N	N
71	20240109	151147	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11350	10	2	0.09	599409330	53188	93.30	11400	11470	10850	14740	7940	11340	11269.63	2.66	10414	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1073	11.33	2.49	12	0.56	1002.00	4552.00	17450	20230210	-34.96	8560	20231114	32.59	11470	0.00	20240108	10850	4.61	20240109	17450	-34.96	20230210	8560	32.59	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
72	20240109	141145	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11280	-60	5	-0.53	517051360	45906	80.53	11400	11470	10850	14740	7940	11340	11263.26	2.66	6324	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1067	11.26	2.48	12	0.49	1002.00	4552.00	17450	20230210	-35.36	8560	20231114	31.78	11470	0.00	20240108	10850	3.96	20240109	17450	-35.36	20230210	8560	31.78	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
73	20240109	131145	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11280	-60	5	-0.53	463411360	41129	72.15	11400	11470	10850	14740	7940	11340	11267.27	2.66	6066	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1067	11.26	2.48	12	0.43	1002.00	4552.00	17450	20230210	-35.36	8560	20231114	31.78	11470	0.00	20240108	10850	3.96	20240109	17450	-35.36	20230210	8560	31.78	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
74	20240109	121155	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11350	10	2	0.09	320968590	28405	49.83	11400	11470	11210	14740	7940	11340	11299.72	2.66	5032	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1073	11.33	2.49	12	0.30	1002.00	4552.00	17450	20230210	-34.96	8560	20231114	32.59	11470	0.00	20240108	10870	4.42	20240102	17450	-34.96	20230210	8560	32.59	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
75	20240109	111149	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	0	3	0.00	297679590	26350	46.22	11400	11470	11210	14740	7940	11340	11297.14	2.66	4755	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1072	11.32	2.49	12	0.28	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11470	0.00	20240108	10870	4.32	20240102	17450	-35.01	20230210	8560	32.48	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
76	20240109	101146	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11210	-130	5	-1.15	195714380	17335	30.41	11400	11470	11210	14740	7940	11340	11290.13	2.66	-123	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1060	11.19	2.46	12	0.18	1002.00	4552.00	17450	20230210	-35.76	8560	20231114	30.96	11470	0.00	20240108	10870	3.13	20240102	17450	-35.76	20230210	8560	30.96	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
77	20240109	091147	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11310	-30	5	-0.26	45031240	3965	6.96	11400	11470	11260	14740	7940	11340	11357.19	2.66	224	11653	11496	11313	11156	10973	11405	11065	47	3400	500	7930	10	1	9456696	1070	11.29	2.48	12	0.04	1002.00	4552.00	17450	20230210	-35.19	8560	20231114	32.13	11470	0.00	20240108	10870	4.05	20240102	17450	-35.19	20230210	8560	32.13	20231114	4.18	N	376980	500	47 억	251917	N	N	13	N	N
78	20240108	161143	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	100	2	0.89	642745660	56744	78.60	11450	11470	11130	14610	7870	11240	11327.11	2.61	5125	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1072	11.32	2.49	12	0.60	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11470	-1.13	20240108	10870	4.32	20240102	17450	-35.01	20230210	8560	32.48	20231114	3.81	N	376980	500	47 억	246822	N	N	13	N	N
79	20240108	151145	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11360	120	2	1.07	606079310	53513	74.12	11450	11470	11130	14610	7870	11240	11325.85	2.61	4701	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1074	11.34	2.50	12	0.57	1002.00	4552.00	17450	20230210	-34.90	8560	20231114	32.71	11470	-0.96	20240108	10870	4.51	20240102	17450	-34.90	20230210	8560	32.71	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
80	20240108	141145	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11370	130	2	1.16	555475140	49058	67.95	11450	11470	11130	14610	7870	11240	11322.85	2.61	4500	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1075	11.35	2.50	12	0.52	1002.00	4552.00	17450	20230210	-34.84	8560	20231114	32.83	11470	-0.87	20240108	10870	4.60	20240102	17450	-34.84	20230210	8560	32.83	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
81	20240108	131144	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11380	140	2	1.25	486219030	42952	59.49	11450	11470	11130	14610	7870	11240	11320.08	2.61	4608	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1076	11.36	2.50	12	0.45	1002.00	4552.00	17450	20230210	-34.79	8560	20231114	32.94	11470	-0.78	20240108	10870	4.69	20240102	17450	-34.79	20230210	8560	32.94	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
82	20240108	121145	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11400	160	2	1.42	445801400	39401	54.57	11450	11470	11130	14610	7870	11240	11314.49	2.61	4703	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1078	11.38	2.50	12	0.42	1002.00	4552.00	17450	20230210	-34.67	8560	20231114	33.18	11470	-0.61	20240108	10870	4.88	20240102	17450	-34.67	20230210	8560	33.18	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
83	20240108	111146	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11410	170	2	1.51	322819950	28633	39.66	11450	11450	11130	14610	7870	11240	11274.42	2.61	2889	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1079	11.39	2.51	12	0.30	1002.00	4552.00	17450	20230210	-34.61	8560	20231114	33.29	11450	0.00	20240104	10870	4.97	20240102	17450	-34.61	20230210	8560	33.29	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
84	20240108	101146	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11290	50	2	0.44	211945840	18861	26.12	11450	11450	11130	14610	7870	11240	11237.25	2.61	354	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1068	11.27	2.48	12	0.20	1002.00	4552.00	17450	20230210	-35.30	8560	20231114	31.89	11450	0.00	20240104	10870	3.86	20240102	17450	-35.30	20230210	8560	31.89	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
85	20240108	091142	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	-10	5	-0.09	52775960	4693	6.50	11450	11450	11130	14610	7870	11240	11245.69	2.61	-2511	11633	11436	11183	10986	10733	11535	11085	47	3370	500	7860	10	1	9456696	1062	11.21	2.47	12	0.05	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11450	0.00	20240104	10870	3.31	20240102	17450	-35.64	20230210	8560	31.19	20231114	3.81	N	376980	500	47 억	246822	N	N	41	N	N
86	20240105	161143	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11240	140	2	1.26	811383430	72147	68.75	11030	11380	10930	14430	7770	11100	11246.27	2.52	8359	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1063	11.22	2.47	12	0.76	1002.00	4552.00	17450	20230210	-35.59	8560	20231114	31.31	11450	-1.83	20240104	10870	3.40	20240102	17450	-35.59	20230210	8560	31.31	20231114	3.75	N	376980	500	47 억	237962	N	N	41	N	N
87	20240105	151144	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11240	140	2	1.26	779618890	69320	66.06	11030	11380	10930	14430	7770	11100	11246.67	2.52	9152	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1063	11.22	2.47	12	0.73	1002.00	4552.00	17450	20230210	-35.59	8560	20231114	31.31	11450	-1.83	20240104	10870	3.40	20240102	17450	-35.59	20230210	8560	31.31	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
88	20240105	141141	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	90	2	0.81	733238320	65177	62.11	11030	11380	10930	14430	7770	11100	11249.96	2.52	8575	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1058	11.17	2.46	12	0.69	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11450	-2.27	20240104	10870	2.94	20240102	17450	-35.87	20230210	8560	30.72	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
89	20240105	131142	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11320	220	2	1.98	659643720	58629	55.87	11030	11380	10930	14430	7770	11100	11251.15	2.52	8667	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1070	11.30	2.49	12	0.62	1002.00	4552.00	17450	20230210	-35.13	8560	20231114	32.24	11450	-1.14	20240104	10870	4.14	20240102	17450	-35.13	20230210	8560	32.24	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
90	20240105	121143	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11300	200	2	1.80	531519990	47320	45.09	11030	11350	10930	14430	7770	11100	11232.46	2.52	9807	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1069	11.28	2.48	12	0.50	1002.00	4552.00	17450	20230210	-35.24	8560	20231114	32.01	11450	-1.31	20240104	10870	3.96	20240102	17450	-35.24	20230210	8560	32.01	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
91	20240105	111140	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11320	220	2	1.98	478940460	42673	40.67	11030	11350	10930	14430	7770	11100	11223.50	2.52	8270	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1070	11.30	2.49	12	0.45	1002.00	4552.00	17450	20230210	-35.13	8560	20231114	32.24	11450	-1.14	20240104	10870	4.14	20240102	17450	-35.13	20230210	8560	32.24	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
92	20240105	101143	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11210	110	2	0.99	343587400	30680	29.24	11030	11350	10930	14430	7770	11100	11199.07	2.52	1033	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1060	11.19	2.46	12	0.32	1002.00	4552.00	17450	20230210	-35.76	8560	20231114	30.96	11450	-2.10	20240104	10870	3.13	20240102	17450	-35.76	20230210	8560	30.96	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
93	20240105	091140	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11020	-80	5	-0.72	24820940	2257	2.15	11030	11100	10930	14430	7770	11100	10997.32	2.52	-812	11686	11392	11156	10862	10626	11275	10745	47	3330	500	7770	10	1	9456696	1042	11.00	2.42	12	0.02	1002.00	4552.00	17450	20230210	-36.85	8560	20231114	28.74	11450	-3.76	20240104	10870	1.38	20240102	17450	-36.85	20230210	8560	28.74	20231114	3.75	N	376980	500	47 억	237962	N	N	1	N	N
94	20240104	161137	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11100	-240	5	-2.12	1160519060	103928	120.19	11350	11450	10920	14740	7940	11340	11166.58	2.90	-36389	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1050	11.08	2.44	12	1.10	1002.00	4552.00	17450	20230210	-36.39	8560	20231114	29.67	11450	-3.06	20240104	10870	2.12	20240102	17450	-36.39	20230210	8560	29.67	20231114	3.66	N	376980	500	47 억	274375	N	N	1	N	N
95	20240104	151140	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10980	-360	5	-3.17	1125953790	100801	116.57	11350	11450	10920	14740	7940	11340	11170.07	2.90	-35900	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1038	10.96	2.41	12	1.07	1002.00	4552.00	17450	20230210	-37.08	8560	20231114	28.27	11450	-4.10	20240104	10870	1.01	20240102	17450	-37.08	20230210	8560	28.27	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
96	20240104	141140	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11010	-330	5	-2.91	971864030	86750	100.32	11350	11450	11010	14740	7940	11340	11203.04	2.90	-29485	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1041	10.99	2.42	12	0.92	1002.00	4552.00	17450	20230210	-36.91	8560	20231114	28.62	11450	-3.84	20240104	10870	1.29	20240102	17450	-36.91	20230210	8560	28.62	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
97	20240104	131139	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11090	-250	5	-2.20	887199840	79103	91.48	11350	11450	11080	14740	7940	11340	11215.75	2.90	-24021	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1049	11.07	2.44	12	0.84	1002.00	4552.00	17450	20230210	-36.45	8560	20231114	29.56	11450	-3.14	20240104	10870	2.02	20240102	17450	-36.45	20230210	8560	29.56	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
98	20240104	121137	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11110	-230	5	-2.03	822273240	73256	84.72	11350	11450	11100	14740	7940	11340	11224.65	2.90	-20959	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1051	11.09	2.44	12	0.77	1002.00	4552.00	17450	20230210	-36.33	8560	20231114	29.79	11450	-2.97	20240104	10870	2.21	20240102	17450	-36.33	20230210	8560	29.79	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
99	20240104	111136	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11190	-150	5	-1.32	640938550	56971	65.89	11350	11450	11130	14740	7940	11340	11250.26	2.90	-20348	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1058	11.17	2.46	12	0.60	1002.00	4552.00	17450	20230210	-35.87	8560	20231114	30.72	11450	-2.27	20240104	10870	2.94	20240102	17450	-35.87	20230210	8560	30.72	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
100	20240104	101134	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	-110	5	-0.97	452008980	40086	46.36	11350	11450	11170	14740	7940	11340	11275.98	2.90	-9084	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1062	11.21	2.47	12	0.42	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11450	-1.92	20240104	10870	3.31	20240102	17450	-35.64	20230210	8560	31.19	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
101	20240104	091139	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11350	10	2	0.09	182797620	16122	18.64	11350	11450	11250	14740	7940	11340	11338.40	2.90	-422	11620	11480	11200	11060	10780	11550	11130	47	3400	500	7930	10	1	9456696	1073	11.33	2.49	12	0.17	1002.00	4552.00	17450	20230210	-34.96	8560	20231114	32.59	11450	-0.87	20240104	10870	4.42	20240102	17450	-34.96	20230210	8560	32.59	20231114	3.66	N	376980	500	47 억	274375	N	N	13	N	N
102	20240103	161134	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11340	110	2	0.98	952496340	85482	92.38	11070	11340	10920	14590	7870	11230	11134.92	3.05	-13632	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1072	11.32	2.49	12	0.90	1002.00	4552.00	17450	20230210	-35.01	8560	20231114	32.48	11340	0.00	20240103	10870	4.32	20240102	17450	-35.01	20230210	8560	32.48	20231114	3.88	N	376980	500	47 억	288044	N	N	13	N	N
103	20240103	151132	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11210	-20	5	-0.18	777094590	69965	75.61	11070	11280	10920	14590	7870	11230	11106.88	3.05	-10225	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1060	11.19	2.46	12	0.74	1002.00	4552.00	17450	20230210	-35.76	8560	20231114	30.96	11280	-0.62	20240103	10870	3.13	20240102	17450	-35.76	20230210	8560	30.96	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
104	20240103	141131	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11070	-160	5	-1.42	613203220	55321	59.79	11070	11280	10920	14590	7870	11230	11084.42	3.05	-4912	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1047	11.05	2.43	12	0.58	1002.00	4552.00	17450	20230210	-36.56	8560	20231114	29.32	11280	-1.86	20240103	10870	1.84	20240102	17450	-36.56	20230210	8560	29.32	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
105	20240103	131132	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11090	-140	5	-1.25	485848010	43854	47.39	11070	11280	10920	14590	7870	11230	11078.71	3.05	-8394	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1049	11.07	2.44	12	0.46	1002.00	4552.00	17450	20230210	-36.45	8560	20231114	29.56	11280	-1.68	20240103	10870	2.02	20240102	17450	-36.45	20230210	8560	29.56	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
106	20240103	121136	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11020	-210	5	-1.87	443349230	40003	43.23	11070	11280	10920	14590	7870	11230	11082.84	3.05	-9153	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1042	11.00	2.42	12	0.42	1002.00	4552.00	17450	20230210	-36.85	8560	20231114	28.74	11280	-2.30	20240103	10870	1.38	20240102	17450	-36.85	20230210	8560	28.74	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
107	20240103	111131	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11040	-190	5	-1.69	398275310	35914	38.81	11070	11280	10920	14590	7870	11230	11089.64	3.05	-7280	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1044	11.02	2.43	12	0.38	1002.00	4552.00	17450	20230210	-36.73	8560	20231114	28.97	11280	-2.13	20240103	10870	1.56	20240102	17450	-36.73	20230210	8560	28.97	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
108	20240103	101132	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11030	-200	5	-1.78	363294090	32737	35.38	11070	11280	10920	14590	7870	11230	11097.29	3.05	-5971	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1043	11.01	2.42	12	0.35	1002.00	4552.00	17450	20230210	-36.79	8560	20231114	28.86	11280	-2.22	20240103	10870	1.47	20240102	17450	-36.79	20230210	8560	28.86	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
109	20240103	091131	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11030	-200	5	-1.78	93866530	8471	9.15	11070	11200	11030	14590	7870	11230	11080.66	3.05	-1624	11483	11356	11113	10986	10743	11420	11050	47	3360	500	7860	10	1	9456696	1043	11.01	2.42	12	0.09	1002.00	4552.00	17450	20230210	-36.79	8560	20231114	28.86	11240	-1.87	20240102	10870	1.47	20240102	17450	-36.79	20230210	8560	28.86	20231114	3.88	N	376980	500	47 억	288044	N	N	21	N	N
110	20240102	161129	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11230	430	2	3.98	1009293860	91239	148.40	10900	11240	10870	14040	7560	10800	11061.16	2.92	12146	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1062	11.21	2.47	12	0.96	1002.00	4552.00	17450	20230210	-35.64	8560	20231114	31.19	11240	-0.09	20240102	10870	3.31	20240102	17450	-35.64	20230210	8560	31.19	20231114	4.10	N	376980	500	47 억	276017	N	N	21	N	N
111	20240102	151128	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11160	360	2	3.33	939292050	84990	138.24	10900	11220	10870	14040	7560	10800	11051.79	2.92	12713	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1055	11.14	2.45	12	0.90	1002.00	4552.00	17450	20230210	-36.05	8560	20231114	30.37	11220	-0.53	20240102	10870	2.67	20240102	17450	-36.05	20230210	8560	30.37	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
112	20240102	141129	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11090	290	2	2.69	663214960	60233	97.97	10900	11200	10870	14040	7560	10800	11010.82	2.92	10019	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1049	11.07	2.44	12	0.64	1002.00	4552.00	17450	20230210	-36.45	8560	20231114	29.56	11200	-0.98	20240102	10870	2.02	20240102	17450	-36.45	20230210	8560	29.56	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
113	20240102	131122	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	11030	230	2	2.13	543340910	49381	80.32	10900	11200	10870	14040	7560	10800	11003.04	2.92	6722	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1043	11.01	2.42	12	0.52	1002.00	4552.00	17450	20230210	-36.79	8560	20231114	28.86	11200	-1.52	20240102	10870	1.47	20240102	17450	-36.79	20230210	8560	28.86	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
114	20240102	121122	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10980	180	2	1.67	473359260	43019	69.97	10900	11200	10870	14040	7560	10800	11003.49	2.92	3680	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1038	10.96	2.41	12	0.45	1002.00	4552.00	17450	20230210	-37.08	8560	20231114	28.27	11200	-1.96	20240102	10870	1.01	20240102	17450	-37.08	20230210	8560	28.27	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
115	20240102	111121	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10990	190	2	1.76	429704050	39046	63.51	10900	11200	10870	14040	7560	10800	11005.07	2.92	2222	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1039	10.97	2.41	12	0.41	1002.00	4552.00	17450	20230210	-37.02	8560	20231114	28.39	11200	-1.88	20240102	10870	1.10	20240102	17450	-37.02	20230210	8560	28.39	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
116	20240102	101112	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10960	160	2	1.48	175449240	15896	25.86	10900	11200	10870	14040	7560	10800	11037.32	2.92	1687	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1036	10.94	2.41	12	0.17	1002.00	4552.00	17450	20230210	-37.19	8560	20231114	28.04	11200	-2.14	20240102	10870	0.83	20240102	17450	-37.19	20230210	8560	28.04	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N
117	20240102	091057	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	10800	0	3	0.00	0	0	0.00	0	0	0	14040	7560	10800	0.00	2.92	0	11040	10920	10680	10560	10320	10980	10620	47	3240	500	7560	10	1	9456696	1021	10.78	2.37	12	0.00	1002.00	4552.00	17450	20230210	-38.11	8560	20231114	26.17	0	0.00	0	0	0.00	0	17450	-38.11	20230210	8560	26.17	20231114	4.10	N	376980	500	47 억	276017	N	N	8	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History