36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 3 | 20250515 | 210800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250515 | 210700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250515 | 210600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250515 | 210500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250515 | 210400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250515 | 210300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250515 | 210200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250515 | 210100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250515 | 210000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250515 | 205900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250515 | 205800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250515 | 205700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250515 | 205600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250515 | 205500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250515 | 205400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250515 | 205300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250515 | 205200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250515 | 205100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250515 | 205000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250515 | 204900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250515 | 204800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250515 | 204700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250515 | 204600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250515 | 204500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250515 | 204400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250515 | 204300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250515 | 204200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250515 | 204100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250515 | 204000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250515 | 203900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 33 | 20250515 | 203800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250515 | 203700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250515 | 203600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250515 | 203500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250515 | 203400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250515 | 203300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250515 | 203200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250515 | 203100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250515 | 203000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250515 | 202900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250515 | 202800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250515 | 202700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250515 | 202600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250515 | 202500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250515 | 202400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250515 | 202300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250515 | 202200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250515 | 202100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250515 | 202000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250515 | 201900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250515 | 201800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250515 | 201700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250515 | 201600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250515 | 201500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250515 | 201400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250515 | 201300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250515 | 201200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250515 | 201100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250515 | 201000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250515 | 200900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 63 | 20250515 | 200800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250515 | 200700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250515 | 200600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250515 | 200500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250515 | 200400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250515 | 200300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250515 | 200200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250515 | 200100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250515 | 200000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250515 | 195900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250515 | 195800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250515 | 195700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250515 | 195600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250515 | 195500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250515 | 195400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250515 | 195300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250515 | 195200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250515 | 195100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250515 | 195000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250515 | 194900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250515 | 194800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250515 | 194700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250515 | 194600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250515 | 194500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250515 | 194400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250515 | 194300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250515 | 194200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250515 | 194100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250515 | 194000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250515 | 193900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 93 | 20250515 | 193800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250515 | 193700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250515 | 193600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250515 | 193500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250515 | 193400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250515 | 193300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250515 | 193200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250515 | 193100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250515 | 193000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250515 | 192900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250515 | 192800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250515 | 192700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250515 | 192600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250515 | 192500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250515 | 192400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250515 | 192300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250515 | 192200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250515 | 192100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250515 | 192000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250515 | 191900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250515 | 191800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250515 | 191700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250515 | 191600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250515 | 191500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250515 | 191400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250515 | 191300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250515 | 191200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250515 | 191100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250515 | 191000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250515 | 190900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 123 | 20250515 | 190800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250515 | 190700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250515 | 190600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250515 | 190500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250515 | 190400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250515 | 190300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250515 | 190200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250515 | 190100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250515 | 190000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250515 | 185900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250515 | 185800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250515 | 185700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250515 | 185600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250515 | 185500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250515 | 185400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250515 | 185300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250515 | 185200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250515 | 185100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250515 | 185000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250515 | 184900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250515 | 184800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250515 | 184700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250515 | 184600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250515 | 184500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250515 | 184400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250515 | 184300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250515 | 184200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250515 | 184100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250515 | 184000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250515 | 183900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 153 | 20250515 | 183800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250515 | 183700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250515 | 183600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250515 | 183500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250515 | 183400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250515 | 183300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250515 | 183200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250515 | 183100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250515 | 183000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250515 | 182900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250515 | 182800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250515 | 182700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250515 | 182600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250515 | 182500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250515 | 182400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250515 | 182300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250515 | 182200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250515 | 182100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250515 | 182000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250515 | 181900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250515 | 181800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250515 | 181700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250515 | 181600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250515 | 181500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250515 | 181400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250515 | 181300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250515 | 181200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250515 | 181100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250515 | 181000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250515 | 180900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 183 | 20250515 | 180800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250515 | 180700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250515 | 180600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250515 | 180500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250515 | 180400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250515 | 180300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250515 | 180200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250515 | 180100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250515 | 180000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250515 | 175900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250515 | 175800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250515 | 175700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250515 | 175600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250515 | 175500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250515 | 175400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250515 | 175300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250515 | 175200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250515 | 175100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250515 | 175000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250515 | 174900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250515 | 174800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250515 | 174700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250515 | 174600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250515 | 174500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250515 | 174400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250515 | 174300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250515 | 174200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250515 | 174100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250515 | 174000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250515 | 173900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 213 | 20250515 | 173800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250515 | 173700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250515 | 173600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250515 | 173500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250515 | 173400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250515 | 173300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250515 | 173200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250515 | 173100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250515 | 173000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250515 | 172900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20250515 | 172800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250515 | 172700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250515 | 172600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250515 | 172500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250515 | 172400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250515 | 172300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250515 | 172200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250515 | 172100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250515 | 172000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250515 | 171900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250515 | 171800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20250515 | 171700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20250515 | 171600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20250515 | 171500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250515 | 171400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250515 | 171300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250515 | 171200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250515 | 171100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250515 | 171000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250515 | 170900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 243 | 20250515 | 170800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250515 | 170700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250515 | 170600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250515 | 170500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250515 | 170400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250515 | 170300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20250515 | 170200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20250515 | 170100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20250515 | 170000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20250515 | 165900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20250515 | 165800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20250515 | 165700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20250515 | 165600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20250515 | 165500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20250515 | 165400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20250515 | 165300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20250515 | 165200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20250515 | 165100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20250515 | 165000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20250515 | 164900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250515 | 164800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20250515 | 164700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20250515 | 164600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20250515 | 164500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20250515 | 164400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20250515 | 164300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20250515 | 164200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20250515 | 164100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20250515 | 164000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20250515 | 163900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 273 | 20250515 | 163800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20250515 | 163700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20250515 | 163600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20250515 | 163500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20250515 | 163400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20250515 | 163300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20250515 | 163200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20250515 | 163100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20250515 | 163000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20250515 | 162900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20250515 | 162800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20250515 | 162700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20250515 | 162600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20250515 | 162500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20250515 | 162400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20250515 | 162300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20250515 | 162200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250515 | 162100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20250515 | 162000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20250515 | 161900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20250515 | 161800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20250515 | 161700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20250515 | 161600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20250515 | 161500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250515 | 161400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250515 | 161300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250515 | 161200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250515 | 161100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250515 | 161000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250515 | 160900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 303 | 20250515 | 160800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250515 | 160700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250515 | 160600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20250515 | 160500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20250515 | 160400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20250515 | 160300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20250515 | 160200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250515 | 160100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250515 | 160000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20250515 | 155900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20250515 | 155800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20250515 | 155700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20250515 | 155600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20250515 | 155500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20250515 | 155400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20250515 | 155300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20250515 | 155200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20250515 | 155100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250515 | 155000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20250515 | 154900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250515 | 154800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250515 | 154700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20250515 | 154600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20250515 | 154500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250515 | 154400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250515 | 154300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250515 | 154200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250515 | 154100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250515 | 154000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20250515 | 153900 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 333 | 20250515 | 153800 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20250515 | 153700 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20250515 | 153600 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20250515 | 153500 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20250515 | 153400 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20250515 | 153300 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20250515 | 153200 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20250515 | 153100 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20250515 | 153000 | 6705572820 | 2940 | 2940 | 2940 | 2940 | 10294 |
| 342 | 20250515 | 152900 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20250515 | 152800 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20250515 | 152700 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20250515 | 152600 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20250515 | 152500 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20250515 | 152400 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20250515 | 152300 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20250515 | 152200 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20250515 | 152100 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20250515 | 152000 | 6675308460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20250515 | 151900 | 6675308460 | 2925 | 2915 | 2930 | 2915 | 34 |
| 353 | 20250515 | 151800 | 6675209195 | 2915 | 2925 | 2935 | 2915 | 4178 |
| 354 | 20250515 | 151700 | 6662997240 | 2920 | 2925 | 2930 | 2905 | 10981 |
| 355 | 20250515 | 151600 | 6630941555 | 2925 | 2925 | 2930 | 2920 | 4327 |
| 356 | 20250515 | 151500 | 6618287895 | 2925 | 2935 | 2935 | 2925 | 1411 |
| 357 | 20250515 | 151400 | 6614153880 | 2930 | 2930 | 2930 | 2930 | 203 |
| 358 | 20250515 | 151300 | 6613559090 | 2925 | 2930 | 2935 | 2925 | 1211 |
| 359 | 20250515 | 151200 | 6610008915 | 2935 | 2935 | 2935 | 2930 | 3205 |
| 360 | 20250515 | 151100 | 6600613260 | 2930 | 2935 | 2935 | 2930 | 927 |
| 361 | 20250515 | 151000 | 6597895530 | 2930 | 2935 | 2935 | 2930 | 357 |
| 362 | 20250515 | 150900 | 6596848385 | 2935 | 2935 | 2935 | 2935 | 108 |
| 363 | 20250515 | 150800 | 6596531405 | 2930 | 2935 | 2935 | 2930 | 604 |
| 364 | 20250515 | 150700 | 6594761665 | 2930 | 2930 | 2930 | 2930 | 1007 |
| 365 | 20250515 | 150600 | 6591811155 | 2930 | 2935 | 2935 | 2930 | 12 |
| 366 | 20250515 | 150500 | 6591775945 | 2935 | 2935 | 2935 | 2935 | 30 |
| 367 | 20250515 | 150400 | 6591687895 | 2935 | 2925 | 2935 | 2925 | 339 |
| 368 | 20250515 | 150300 | 6590695970 | 2925 | 2930 | 2930 | 2925 | 1526 |
| 369 | 20250515 | 150200 | 6586232415 | 2935 | 2925 | 2935 | 2925 | 812 |
| 370 | 20250515 | 150100 | 6583857305 | 2920 | 2915 | 2920 | 2910 | 2631 |
| 371 | 20250515 | 150000 | 6576183930 | 2910 | 2910 | 2910 | 2910 | 2 |
| 372 | 20250515 | 145900 | 6576178110 | 2925 | 2910 | 2925 | 2910 | 550 |
| 373 | 20250515 | 145800 | 6574576860 | 2910 | 2920 | 2920 | 2910 | 4068 |
| 374 | 20250515 | 145700 | 6562698445 | 2920 | 2925 | 2930 | 2920 | 179 |
| 375 | 20250515 | 145600 | 6562174940 | 2925 | 2925 | 2925 | 2905 | 7312 |
| 376 | 20250515 | 145500 | 6540878310 | 2925 | 2930 | 2930 | 2920 | 2155 |
| 377 | 20250515 | 145400 | 6534573355 | 2930 | 2935 | 2935 | 2930 | 642 |
| 378 | 20250515 | 145300 | 6532689985 | 2935 | 2935 | 2935 | 2935 | 4874 |
| 379 | 20250515 | 145200 | 6518384795 | 2940 | 2935 | 2940 | 2935 | 262 |
| 380 | 20250515 | 145100 | 6517615815 | 2935 | 2940 | 2940 | 2935 | 2914 |
| 381 | 20250515 | 145000 | 6509050125 | 2935 | 2935 | 2940 | 2935 | 524 |
| 382 | 20250515 | 144900 | 6507511745 | 2935 | 2925 | 2935 | 2920 | 352 |
| 383 | 20250515 | 144800 | 6506483370 | 2920 | 2930 | 2935 | 2920 | 1820 |
| 384 | 20250515 | 144700 | 6501144700 | 2920 | 2930 | 2930 | 2920 | 1012 |
| 385 | 20250515 | 144600 | 6498189575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20250515 | 144500 | 6498189575 | 2920 | 2930 | 2930 | 2920 | 31 |
| 387 | 20250515 | 144400 | 6498099045 | 2920 | 2930 | 2930 | 2920 | 51 |
| 388 | 20250515 | 144300 | 6497950110 | 2925 | 2932 | 2932 | 2925 | 3483 |
| 389 | 20250515 | 144200 | 6487761039 | 2932 | 2935 | 2935 | 2932 | 11 |
| 390 | 20250515 | 144100 | 6487728784 | 2930 | 2930 | 2935 | 2930 | 1827 |
| 391 | 20250515 | 144000 | 6482375669 | 2930 | 2925 | 2930 | 2925 | 803 |
| 392 | 20250515 | 143900 | 6480023454 | 2925 | 2932 | 2935 | 2925 | 1247 |
| 393 | 20250515 | 143800 | 6476374369 | 2935 | 2935 | 2935 | 2935 | 10 |
| 394 | 20250515 | 143700 | 6476345019 | 2935 | 2930 | 2935 | 2925 | 288 |
| 395 | 20250515 | 143600 | 6475502014 | 2935 | 2935 | 2935 | 2935 | 10 |
| 396 | 20250515 | 143500 | 6475472664 | 2935 | 2935 | 2935 | 2935 | 2 |
| 397 | 20250515 | 143400 | 6475466794 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 398 | 20250515 | 143300 | 6469596794 | 2935 | 2935 | 2935 | 2935 | 11 |
| 399 | 20250515 | 143200 | 6469564509 | 2925 | 2930 | 2935 | 2925 | 1003 |
| 400 | 20250515 | 143100 | 6466630719 | 2925 | 2925 | 2935 | 2925 | 122 |
| 401 | 20250515 | 143000 | 6466273859 | 2925 | 2935 | 2940 | 2925 | 3456 |
| 402 | 20250515 | 142900 | 6456161049 | 2935 | 2935 | 2935 | 2935 | 11 |
| 403 | 20250515 | 142800 | 6456128764 | 2935 | 2935 | 2935 | 2925 | 706 |
| 404 | 20250515 | 142700 | 6454062654 | 2935 | 2935 | 2935 | 2935 | 12 |
| 405 | 20250515 | 142600 | 6454027434 | 2940 | 2935 | 2940 | 2925 | 1862 |
| 406 | 20250515 | 142500 | 6448578469 | 2935 | 2930 | 2935 | 2930 | 1900 |
| 407 | 20250515 | 142400 | 6443006744 | 2930 | 2935 | 2935 | 2925 | 1675 |
| 408 | 20250515 | 142300 | 6438100874 | 2930 | 2930 | 2930 | 2925 | 583 |
| 409 | 20250515 | 142200 | 6436393074 | 2930 | 2930 | 2930 | 2930 | 22 |
| 410 | 20250515 | 142100 | 6436328614 | 2925 | 2930 | 2930 | 2925 | 285 |
| 411 | 20250515 | 142000 | 6435494964 | 2930 | 2930 | 2930 | 2930 | 102 |
| 412 | 20250515 | 141900 | 6435196104 | 2930 | 2930 | 2930 | 2930 | 20 |
| 413 | 20250515 | 141800 | 6435137504 | 2930 | 2935 | 2935 | 2930 | 962 |
| 414 | 20250515 | 141700 | 6432318819 | 2935 | 2935 | 2935 | 2935 | 11 |
| 415 | 20250515 | 141600 | 6432286534 | 2935 | 2935 | 2935 | 2930 | 27 |
| 416 | 20250515 | 141500 | 6432207389 | 2935 | 2935 | 2935 | 2930 | 55 |
| 417 | 20250515 | 141400 | 6432046114 | 2935 | 2935 | 2935 | 2935 | 187 |
| 418 | 20250515 | 141300 | 6431497269 | 2935 | 2935 | 2935 | 2935 | 344 |
| 419 | 20250515 | 141200 | 6430487629 | 2935 | 2930 | 2935 | 2930 | 479 |
| 420 | 20250515 | 141100 | 6429083994 | 2925 | 2925 | 2930 | 2925 | 2457 |
| 421 | 20250515 | 141000 | 6421895504 | 2925 | 2930 | 2930 | 2925 | 1422 |
| 422 | 20250515 | 140900 | 6417734454 | 2930 | 2935 | 2935 | 2930 | 4119 |
| 423 | 20250515 | 140800 | 6405665469 | 2935 | 2940 | 2940 | 2935 | 22 |
| 424 | 20250515 | 140700 | 6405600839 | 2940 | 2940 | 2940 | 2930 | 68 |
| 425 | 20250515 | 140600 | 6405401539 | 2940 | 2940 | 2940 | 2940 | 21 |
| 426 | 20250515 | 140500 | 6405339799 | 2930 | 2935 | 2935 | 2930 | 258 |
| 427 | 20250515 | 140400 | 6404583839 | 2930 | 2930 | 2930 | 2930 | 0 |
| 428 | 20250515 | 140300 | 6404583839 | 2930 | 2935 | 2945 | 2930 | 2656 |
| 429 | 20250515 | 140200 | 6396795834 | 2935 | 2945 | 2945 | 2935 | 897 |
| 430 | 20250515 | 140100 | 6394163059 | 2945 | 2945 | 2950 | 2940 | 1126 |
| 431 | 20250515 | 140000 | 6390852454 | 2945 | 2945 | 2950 | 2945 | 1616 |
| 432 | 20250515 | 135900 | 6386090494 | 2945 | 2940 | 2945 | 2940 | 12 |
| 433 | 20250515 | 135800 | 6386055204 | 2945 | 2945 | 2945 | 2945 | 125 |
| 434 | 20250515 | 135700 | 6385687079 | 2945 | 2945 | 2945 | 2930 | 1741 |
| 435 | 20250515 | 135600 | 6380577124 | 2945 | 2950 | 2950 | 2935 | 2965 |
| 436 | 20250515 | 135500 | 6371871034 | 2950 | 2935 | 2950 | 2935 | 3 |
| 437 | 20250515 | 135400 | 6371862214 | 2955 | 2950 | 2955 | 2940 | 1521 |
| 438 | 20250515 | 135300 | 6367388934 | 2950 | 2950 | 2950 | 2950 | 1100 |
| 439 | 20250515 | 135200 | 6364143934 | 2955 | 2940 | 2955 | 2940 | 266 |
| 440 | 20250515 | 135100 | 6363359094 | 2945 | 2950 | 2960 | 2945 | 822 |
| 441 | 20250515 | 135000 | 6360932724 | 2950 | 2940 | 2950 | 2940 | 2105 |
| 442 | 20250515 | 134900 | 6354724539 | 2940 | 2940 | 2940 | 2930 | 363 |
| 443 | 20250515 | 134800 | 6353657819 | 2940 | 2945 | 2945 | 2940 | 1244 |
| 444 | 20250515 | 134700 | 6349994999 | 2945 | 2940 | 2945 | 2940 | 939 |
| 445 | 20250515 | 134600 | 6347232479 | 2935 | 2925 | 2935 | 2925 | 1058 |
| 446 | 20250515 | 134500 | 6344127559 | 2930 | 2930 | 2930 | 2930 | 784 |
| 447 | 20250515 | 134400 | 6341830439 | 2925 | 2925 | 2925 | 2925 | 0 |
| 448 | 20250515 | 134300 | 6341830439 | 2925 | 2930 | 2930 | 2925 | 25 |
| 449 | 20250515 | 134200 | 6341757234 | 2930 | 2930 | 2930 | 2930 | 113 |
| 450 | 20250515 | 134100 | 6341426144 | 2920 | 2920 | 2920 | 2920 | 778 |
| 451 | 20250515 | 134000 | 6339154384 | 2920 | 2930 | 2930 | 2920 | 1167 |
| 452 | 20250515 | 133900 | 6335741549 | 2930 | 2925 | 2930 | 2925 | 1012 |
| 453 | 20250515 | 133800 | 6332778949 | 2925 | 2925 | 2925 | 2915 | 454 |
| 454 | 20250515 | 133700 | 6331452704 | 2920 | 2925 | 2925 | 2920 | 86 |
| 455 | 20250515 | 133600 | 6331201204 | 2925 | 2925 | 2925 | 2915 | 1003 |
| 456 | 20250515 | 133500 | 6328274634 | 2920 | 2925 | 2925 | 2920 | 939 |
| 457 | 20250515 | 133400 | 6325530219 | 2925 | 2925 | 2925 | 2925 | 492 |
| 458 | 20250515 | 133300 | 6324091119 | 2925 | 2920 | 2925 | 2920 | 1821 |
| 459 | 20250515 | 133200 | 6318773744 | 2920 | 2920 | 2920 | 2920 | 50 |
| 460 | 20250515 | 133100 | 6318627744 | 2915 | 2915 | 2915 | 2915 | 102 |
| 461 | 20250515 | 133000 | 6318330414 | 2915 | 2920 | 2920 | 2915 | 1541 |
| 462 | 20250515 | 132900 | 6313832974 | 2930 | 2920 | 2930 | 2920 | 214 |
| 463 | 20250515 | 132800 | 6313208084 | 2920 | 2930 | 2930 | 2920 | 3699 |
| 464 | 20250515 | 132700 | 6302374429 | 2930 | 2935 | 2935 | 2930 | 509 |
| 465 | 20250515 | 132600 | 6300880519 | 2930 | 2932 | 2935 | 2930 | 951 |
| 466 | 20250515 | 132500 | 6298091609 | 2935 | 2925 | 2935 | 2925 | 201 |
| 467 | 20250515 | 132400 | 6297503674 | 2925 | 2925 | 2925 | 2925 | 313 |
| 468 | 20250515 | 132300 | 6296588149 | 2915 | 2925 | 2925 | 2915 | 833 |
| 469 | 20250515 | 132200 | 6294155209 | 2920 | 2935 | 2935 | 2920 | 101 |
| 470 | 20250515 | 132100 | 6293860274 | 2920 | 2920 | 2920 | 2920 | 1173 |
| 471 | 20250515 | 132000 | 6290435114 | 2920 | 2925 | 2925 | 2920 | 2028 |
| 472 | 20250515 | 131900 | 6284503379 | 2925 | 2925 | 2925 | 2925 | 450 |
| 473 | 20250515 | 131800 | 6283187129 | 2920 | 2950 | 2950 | 2920 | 312 |
| 474 | 20250515 | 131700 | 6282274319 | 2930 | 2930 | 2950 | 2930 | 2091 |
| 475 | 20250515 | 131600 | 6276147604 | 2930 | 2920 | 2930 | 2920 | 2578 |
| 476 | 20250515 | 131500 | 6268610574 | 2920 | 2920 | 2920 | 2910 | 2769 |
| 477 | 20250515 | 131400 | 6260536779 | 2920 | 2930 | 2930 | 2920 | 1572 |
| 478 | 20250515 | 131300 | 6255941514 | 2925 | 2945 | 2955 | 2920 | 5111 |
| 479 | 20250515 | 131200 | 6240966724 | 2935 | 2940 | 2940 | 2935 | 1349 |
| 480 | 20250515 | 131100 | 6237004824 | 2940 | 2950 | 2950 | 2925 | 20450 |
| 481 | 20250515 | 131000 | 6176950929 | 2950 | 2955 | 2965 | 2950 | 8189 |
| 482 | 20250515 | 130900 | 6152788214 | 2955 | 2955 | 2955 | 2955 | 363 |
| 483 | 20250515 | 130800 | 6151715549 | 2955 | 2955 | 2955 | 2955 | 2133 |
| 484 | 20250515 | 130700 | 6145412534 | 2955 | 2955 | 2965 | 2955 | 1962 |
| 485 | 20250515 | 130600 | 6139614804 | 2965 | 2960 | 2965 | 2960 | 302 |
| 486 | 20250515 | 130500 | 6138720879 | 2960 | 2960 | 2965 | 2955 | 5546 |
| 487 | 20250515 | 130400 | 6122311794 | 2965 | 2965 | 2965 | 2960 | 2321 |
| 488 | 20250515 | 130300 | 6115435574 | 2965 | 2965 | 2965 | 2965 | 50 |
| 489 | 20250515 | 130200 | 6115287324 | 2965 | 2965 | 2965 | 2960 | 1576 |
| 490 | 20250515 | 130100 | 6110619044 | 2965 | 2965 | 2965 | 2965 | 120 |
| 491 | 20250515 | 130000 | 6110263244 | 2975 | 2965 | 2975 | 2960 | 1320 |
| 492 | 20250515 | 125900 | 6106353354 | 2975 | 2985 | 2985 | 2960 | 6223 |
| 493 | 20250515 | 125800 | 6087887844 | 2985 | 2985 | 2985 | 2985 | 11 |
| 494 | 20250515 | 125700 | 6087855009 | 2980 | 2970 | 2980 | 2970 | 115 |
| 495 | 20250515 | 125600 | 6087512409 | 2980 | 2975 | 2980 | 2970 | 247 |
| 496 | 20250515 | 125500 | 6086777809 | 2975 | 2970 | 2975 | 2970 | 106 |
| 497 | 20250515 | 125400 | 6086462479 | 2975 | 2970 | 2975 | 2970 | 2 |
| 498 | 20250515 | 125300 | 6086456534 | 2970 | 2970 | 2970 | 2965 | 261 |
| 499 | 20250515 | 125200 | 6085681369 | 2965 | 2970 | 2970 | 2965 | 1024 |
| 500 | 20250515 | 125100 | 6082641714 | 2975 | 2975 | 2975 | 2975 | 660 |
| 501 | 20250515 | 125000 | 6080678214 | 2975 | 2970 | 2975 | 2970 | 48 |
| 502 | 20250515 | 124900 | 6080535559 | 2965 | 2975 | 2975 | 2965 | 9154 |
| 503 | 20250515 | 124800 | 6053329694 | 2980 | 2985 | 2985 | 2980 | 864 |
| 504 | 20250515 | 124700 | 6050754879 | 2980 | 2980 | 2990 | 2980 | 109 |
| 505 | 20250515 | 124600 | 6050429889 | 2975 | 2980 | 2980 | 2975 | 200 |
| 506 | 20250515 | 124500 | 6049834754 | 2975 | 2980 | 2980 | 2975 | 764 |
| 507 | 20250515 | 124400 | 6047558229 | 2980 | 2990 | 2990 | 2980 | 122 |
| 508 | 20250515 | 124300 | 6047194599 | 2990 | 2985 | 2990 | 2975 | 4235 |
| 509 | 20250515 | 124200 | 6034572499 | 2985 | 2985 | 2985 | 2985 | 75 |
| 510 | 20250515 | 124100 | 6034348624 | 2990 | 2990 | 2990 | 2990 | 31 |
| 511 | 20250515 | 124000 | 6034255934 | 2990 | 2990 | 2990 | 2990 | 382 |
| 512 | 20250515 | 123900 | 6033113754 | 2990 | 2985 | 2990 | 2980 | 802 |
| 513 | 20250515 | 123800 | 6030721005 | 2982 | 2982 | 2985 | 2982 | 34 |
| 514 | 20250515 | 123700 | 6030619578 | 2985 | 2982 | 2985 | 2982 | 368 |
| 515 | 20250515 | 123600 | 6029521104 | 2975 | 2985 | 2985 | 2975 | 1754 |
| 516 | 20250515 | 123500 | 6024295094 | 2980 | 2980 | 2980 | 2980 | 2940 |
| 517 | 20250515 | 123400 | 6015533894 | 2980 | 2980 | 2982 | 2980 | 1250 |
| 518 | 20250515 | 123300 | 6011808740 | 2980 | 2980 | 2985 | 2975 | 1775 |
| 519 | 20250515 | 123200 | 6006523660 | 2975 | 2995 | 2995 | 2975 | 8284 |
| 520 | 20250515 | 123100 | 5981800955 | 2990 | 2995 | 2995 | 2990 | 941 |
| 521 | 20250515 | 123000 | 5978982865 | 3000 | 2995 | 3000 | 2990 | 1389 |
| 522 | 20250515 | 122900 | 5974820680 | 2995 | 2990 | 2995 | 2990 | 91 |
| 523 | 20250515 | 122800 | 5974548585 | 2990 | 2990 | 2990 | 2990 | 0 |
| 524 | 20250515 | 122700 | 5974548585 | 2990 | 2995 | 2995 | 2990 | 14 |
| 525 | 20250515 | 122600 | 5974506660 | 2995 | 2995 | 2995 | 2990 | 1847 |
| 526 | 20250515 | 122500 | 5968980345 | 2995 | 3000 | 3000 | 2995 | 3319 |
| 527 | 20250515 | 122400 | 5959038345 | 3000 | 3010 | 3010 | 3000 | 135 |
| 528 | 20250515 | 122300 | 5958633015 | 3000 | 3005 | 3005 | 3000 | 2649 |
| 529 | 20250515 | 122200 | 5950684800 | 3005 | 3005 | 3005 | 3000 | 4004 |
| 530 | 20250515 | 122100 | 5938658535 | 3015 | 3015 | 3015 | 3010 | 674 |
| 531 | 20250515 | 122000 | 5936628115 | 3010 | 3010 | 3010 | 3010 | 16 |
| 532 | 20250515 | 121900 | 5936579955 | 3005 | 3000 | 3015 | 3000 | 1824 |
| 533 | 20250515 | 121800 | 5931086990 | 3000 | 3015 | 3015 | 3000 | 8276 |
| 534 | 20250515 | 121700 | 5906222900 | 3005 | 3015 | 3015 | 3005 | 4080 |
| 535 | 20250515 | 121600 | 5893944135 | 3015 | 3025 | 3025 | 3015 | 3086 |
| 536 | 20250515 | 121500 | 5884628510 | 3020 | 3025 | 3025 | 3020 | 2585 |
| 537 | 20250515 | 121400 | 5876821060 | 3025 | 3025 | 3025 | 3020 | 3600 |
| 538 | 20250515 | 121300 | 5865931825 | 3020 | 3020 | 3020 | 3020 | 1928 |
| 539 | 20250515 | 121200 | 5860109265 | 3015 | 3030 | 3030 | 3015 | 3638 |
| 540 | 20250515 | 121100 | 5849117765 | 3030 | 3025 | 3030 | 3020 | 5924 |
| 541 | 20250515 | 121000 | 5831192695 | 3025 | 3035 | 3035 | 3020 | 5154 |
| 542 | 20250515 | 120900 | 5815582305 | 3035 | 3030 | 3035 | 3025 | 10131 |
| 543 | 20250515 | 120800 | 5784882097 | 3027 | 3020 | 3027 | 3020 | 15381 |
| 544 | 20250515 | 120700 | 5738405090 | 3020 | 3010 | 3020 | 3010 | 7035 |
| 545 | 20250515 | 120600 | 5717200650 | 3010 | 3010 | 3010 | 3010 | 1905 |
| 546 | 20250515 | 120500 | 5711466600 | 3010 | 3015 | 3015 | 3010 | 5646 |
| 547 | 20250515 | 120400 | 5694446965 | 3012 | 3010 | 3015 | 3010 | 3840 |
| 548 | 20250515 | 120300 | 5682885115 | 3010 | 3010 | 3010 | 3005 | 516 |
| 549 | 20250515 | 120200 | 5681334455 | 3010 | 3005 | 3010 | 3005 | 8823 |
| 550 | 20250515 | 120100 | 5654796480 | 2995 | 3000 | 3000 | 2995 | 1222 |
| 551 | 20250515 | 120000 | 5651131510 | 3000 | 3002 | 3002 | 3000 | 1086 |
| 552 | 20250515 | 115900 | 5647872808 | 3005 | 3005 | 3005 | 3005 | 21 |
| 553 | 20250515 | 115800 | 5647809703 | 3002 | 3005 | 3005 | 3002 | 686 |
| 554 | 20250515 | 115700 | 5645748423 | 3005 | 3005 | 3005 | 3005 | 426 |
| 555 | 20250515 | 115600 | 5644468293 | 3005 | 3005 | 3005 | 3005 | 26 |
| 556 | 20250515 | 115500 | 5644390163 | 3005 | 3005 | 3005 | 3000 | 6130 |
| 557 | 20250515 | 115400 | 5625994513 | 3000 | 3000 | 3005 | 3000 | 1352 |
| 558 | 20250515 | 115300 | 5621933513 | 3000 | 3000 | 3000 | 3000 | 1834 |
| 559 | 20250515 | 115200 | 5616431513 | 2990 | 3000 | 3000 | 2990 | 1946 |
| 560 | 20250515 | 115100 | 5610593613 | 2990 | 2990 | 2995 | 2990 | 1460 |
| 561 | 20250515 | 115000 | 5606227243 | 2990 | 2990 | 2995 | 2990 | 663 |
| 562 | 20250515 | 114900 | 5604244833 | 3000 | 2990 | 3000 | 2990 | 936 |
| 563 | 20250515 | 114800 | 5601445873 | 2990 | 2990 | 3000 | 2990 | 1610 |
| 564 | 20250515 | 114700 | 5596621343 | 2990 | 2990 | 2990 | 2990 | 124 |
| 565 | 20250515 | 114600 | 5596250583 | 2990 | 2990 | 2990 | 2990 | 0 |
| 566 | 20250515 | 114500 | 5596250583 | 2990 | 2990 | 2990 | 2990 | 149 |
| 567 | 20250515 | 114400 | 5595805073 | 2990 | 3000 | 3000 | 2990 | 3198 |
| 568 | 20250515 | 114300 | 5586224008 | 3005 | 3010 | 3010 | 3005 | 1552 |
| 569 | 20250515 | 114200 | 5581556868 | 3015 | 3020 | 3020 | 3010 | 1623 |
| 570 | 20250515 | 114100 | 5576657118 | 3020 | 3010 | 3020 | 3005 | 14516 |
| 571 | 20250515 | 114000 | 5532929143 | 3005 | 3005 | 3005 | 3000 | 4358 |
| 572 | 20250515 | 113900 | 5519837953 | 3005 | 3000 | 3005 | 3000 | 406 |
| 573 | 20250515 | 113800 | 5518619423 | 3000 | 3010 | 3010 | 3000 | 905 |
| 574 | 20250515 | 113700 | 5515900773 | 3005 | 3005 | 3010 | 3005 | 643 |
| 575 | 20250515 | 113600 | 5513968363 | 3005 | 3005 | 3010 | 3005 | 2214 |
| 576 | 20250515 | 113500 | 5507314218 | 3005 | 3000 | 3005 | 2995 | 608 |
| 577 | 20250515 | 113400 | 5505489288 | 2995 | 3000 | 3000 | 2995 | 315 |
| 578 | 20250515 | 113300 | 5504545823 | 3000 | 3000 | 3000 | 2990 | 4096 |
| 579 | 20250515 | 113200 | 5492263333 | 2990 | 3000 | 3000 | 2990 | 671 |
| 580 | 20250515 | 113100 | 5490253653 | 3000 | 3005 | 3005 | 2995 | 1440 |
| 581 | 20250515 | 113000 | 5485933708 | 3005 | 3005 | 3010 | 3005 | 865 |
| 582 | 20250515 | 112900 | 5483330963 | 3005 | 3015 | 3015 | 3005 | 5765 |
| 583 | 20250515 | 112800 | 5465973393 | 3005 | 2995 | 3010 | 2995 | 26006 |
| 584 | 20250515 | 112700 | 5387789173 | 2995 | 2990 | 3000 | 2980 | 8069 |
| 585 | 20250515 | 112600 | 5363606133 | 2985 | 2985 | 2985 | 2985 | 947 |
| 586 | 20250515 | 112500 | 5360779338 | 2990 | 2985 | 2990 | 2985 | 2449 |
| 587 | 20250515 | 112400 | 5353464913 | 2980 | 2980 | 2980 | 2980 | 468 |
| 588 | 20250515 | 112300 | 5352070273 | 2975 | 2980 | 2980 | 2975 | 604 |
| 589 | 20250515 | 112200 | 5350273158 | 2980 | 2990 | 2990 | 2980 | 3635 |
| 590 | 20250515 | 112100 | 5339430853 | 2985 | 2990 | 2990 | 2985 | 1159 |
| 591 | 20250515 | 112000 | 5335965468 | 2995 | 2985 | 2995 | 2985 | 769 |
| 592 | 20250515 | 111900 | 5333662833 | 2995 | 2985 | 2995 | 2985 | 1978 |
| 593 | 20250515 | 111800 | 5327752733 | 2985 | 3005 | 3005 | 2985 | 2928 |
| 594 | 20250515 | 111700 | 5318965363 | 3000 | 2995 | 3000 | 2995 | 5732 |
| 595 | 20250515 | 111600 | 5301769428 | 3000 | 3000 | 3000 | 2990 | 10050 |
| 596 | 20250515 | 111500 | 5271633418 | 3010 | 3010 | 3015 | 3000 | 1461 |
| 597 | 20250515 | 111400 | 5267238158 | 3015 | 2980 | 3015 | 2980 | 24014 |
| 598 | 20250515 | 111300 | 5195111093 | 2980 | 2985 | 2985 | 2980 | 111 |
| 599 | 20250515 | 111200 | 5194780003 | 2980 | 2980 | 2980 | 2980 | 235 |
| 600 | 20250515 | 111100 | 5194079703 | 2980 | 2995 | 2995 | 2980 | 3046 |
| 601 | 20250515 | 111000 | 5184958253 | 2995 | 2970 | 2995 | 2970 | 13555 |
| 602 | 20250515 | 110900 | 5144544638 | 2970 | 2965 | 2970 | 2965 | 1290 |
| 603 | 20250515 | 110800 | 5140714788 | 2965 | 2970 | 2970 | 2965 | 1008 |
| 604 | 20250515 | 110700 | 5137721043 | 2970 | 2965 | 2970 | 2965 | 708 |
| 605 | 20250515 | 110600 | 5135618928 | 2965 | 2965 | 2965 | 2960 | 605 |
| 606 | 20250515 | 110500 | 5133826103 | 2970 | 2970 | 2970 | 2970 | 1491 |
| 607 | 20250515 | 110400 | 5129397833 | 2970 | 2975 | 2975 | 2970 | 266 |
| 608 | 20250515 | 110300 | 5128606583 | 2970 | 2965 | 2970 | 2960 | 103 |
| 609 | 20250515 | 110200 | 5128301273 | 2965 | 2965 | 2965 | 2965 | 1344 |
| 610 | 20250515 | 110100 | 5124316313 | 2965 | 2960 | 2965 | 2960 | 743 |
| 611 | 20250515 | 110000 | 5122116083 | 2960 | 2950 | 2960 | 2950 | 83 |
| 612 | 20250515 | 105900 | 5121870903 | 2955 | 2950 | 2955 | 2950 | 340 |
| 613 | 20250515 | 105800 | 5120866643 | 2945 | 2965 | 2965 | 2945 | 5537 |
| 614 | 20250515 | 105700 | 5104531868 | 2955 | 2955 | 2960 | 2955 | 744 |
| 615 | 20250515 | 105600 | 5102333338 | 2965 | 2970 | 2970 | 2950 | 3497 |
| 616 | 20250515 | 105500 | 5091967763 | 2975 | 2975 | 2975 | 2975 | 50 |
| 617 | 20250515 | 105400 | 5091819013 | 2975 | 2965 | 2975 | 2965 | 2616 |
| 618 | 20250515 | 105300 | 5084042623 | 2965 | 2975 | 2975 | 2965 | 199 |
| 619 | 20250515 | 105200 | 5083451468 | 2975 | 2970 | 2975 | 2970 | 2579 |
| 620 | 20250515 | 105100 | 5075788513 | 2970 | 2965 | 2970 | 2960 | 145 |
| 621 | 20250515 | 105000 | 5075357898 | 2965 | 2965 | 2970 | 2965 | 1403 |
| 622 | 20250515 | 104900 | 5071196098 | 2960 | 2950 | 2960 | 2950 | 534 |
| 623 | 20250515 | 104800 | 5069615673 | 2950 | 2955 | 2955 | 2950 | 361 |
| 624 | 20250515 | 104700 | 5068549418 | 2955 | 2945 | 2955 | 2945 | 2793 |
| 625 | 20250515 | 104600 | 5060309873 | 2945 | 2940 | 2950 | 2940 | 887 |
| 626 | 20250515 | 104500 | 5057697643 | 2940 | 2940 | 2940 | 2940 | 546 |
| 627 | 20250515 | 104400 | 5056092403 | 2940 | 2945 | 2945 | 2940 | 10855 |
| 628 | 20250515 | 104300 | 5024163203 | 2945 | 2950 | 2950 | 2940 | 1512 |
| 629 | 20250515 | 104200 | 5019710923 | 2955 | 2945 | 2960 | 2940 | 185 |
| 630 | 20250515 | 104100 | 5019164678 | 2940 | 2952 | 2955 | 2940 | 3404 |
| 631 | 20250515 | 104000 | 5009137583 | 2955 | 2950 | 2955 | 2940 | 16721 |
| 632 | 20250515 | 103900 | 4959873443 | 2955 | 2960 | 2960 | 2955 | 8364 |
| 633 | 20250515 | 103800 | 4935129589 | 2965 | 2970 | 2970 | 2960 | 129 |
| 634 | 20250515 | 103700 | 4934747159 | 2970 | 2965 | 2975 | 2965 | 1024 |
| 635 | 20250515 | 103600 | 4931710569 | 2970 | 2970 | 2975 | 2965 | 1331 |
| 636 | 20250515 | 103500 | 4927757274 | 2970 | 2965 | 2970 | 2960 | 2609 |
| 637 | 20250515 | 103400 | 4920022389 | 2965 | 2970 | 2970 | 2960 | 2843 |
| 638 | 20250515 | 103300 | 4911592299 | 2975 | 2985 | 2985 | 2965 | 3138 |
| 639 | 20250515 | 103200 | 4902267329 | 2990 | 3000 | 3000 | 2990 | 1482 |
| 640 | 20250515 | 103100 | 4897834334 | 2995 | 3000 | 3000 | 2995 | 1589 |
| 641 | 20250515 | 103000 | 4893069759 | 3000 | 3000 | 3015 | 2995 | 25046 |
| 642 | 20250515 | 102900 | 4817821284 | 3000 | 2980 | 3000 | 2980 | 17061 |
| 643 | 20250515 | 102800 | 4766817549 | 2980 | 2980 | 2985 | 2980 | 10081 |
| 644 | 20250515 | 102700 | 4736776164 | 2980 | 2970 | 2980 | 2970 | 2439 |
| 645 | 20250515 | 102600 | 4729522649 | 2970 | 2975 | 2985 | 2970 | 1240 |
| 646 | 20250515 | 102500 | 4725832334 | 2975 | 2970 | 2975 | 2970 | 223 |
| 647 | 20250515 | 102400 | 4725170004 | 2965 | 2975 | 2975 | 2965 | 3562 |
| 648 | 20250515 | 102300 | 4714602699 | 2975 | 2960 | 2975 | 2960 | 2497 |
| 649 | 20250515 | 102200 | 4707189264 | 2960 | 2960 | 2970 | 2950 | 4919 |
| 650 | 20250515 | 102100 | 4692615514 | 2960 | 2960 | 2960 | 2950 | 217 |
| 651 | 20250515 | 102000 | 4691974614 | 2965 | 2962 | 2965 | 2950 | 5105 |
| 652 | 20250515 | 101900 | 4676898559 | 2960 | 2970 | 2970 | 2960 | 8654 |
| 653 | 20250515 | 101800 | 4651261824 | 2975 | 2965 | 2975 | 2962 | 3816 |
| 654 | 20250515 | 101700 | 4639937644 | 2965 | 2975 | 2975 | 2965 | 5789 |
| 655 | 20250515 | 101600 | 4622733659 | 2965 | 2990 | 2990 | 2965 | 23371 |
| 656 | 20250515 | 101500 | 4553226224 | 3000 | 3005 | 3005 | 2990 | 6024 |
| 657 | 20250515 | 101400 | 4535207239 | 3005 | 2990 | 3010 | 2980 | 23125 |
| 658 | 20250515 | 101300 | 4465970014 | 2990 | 3000 | 3000 | 2985 | 4412 |
| 659 | 20250515 | 101200 | 4452768239 | 2995 | 3000 | 3010 | 2995 | 5690 |
| 660 | 20250515 | 101100 | 4435690909 | 3000 | 2990 | 3005 | 2990 | 17829 |
| 661 | 20250515 | 101000 | 4382196104 | 2975 | 2995 | 2995 | 2975 | 3697 |
| 662 | 20250515 | 100900 | 4371159994 | 2985 | 2990 | 2995 | 2985 | 1933 |
| 663 | 20250515 | 100800 | 4365383959 | 2995 | 2985 | 2995 | 2980 | 2193 |
| 664 | 20250515 | 100700 | 4358832584 | 2985 | 2980 | 2985 | 2970 | 8903 |
| 665 | 20250515 | 100600 | 4332321929 | 2980 | 2975 | 2985 | 2970 | 3530 |
| 666 | 20250515 | 100500 | 4321812299 | 2975 | 2990 | 2990 | 2975 | 3900 |
| 667 | 20250515 | 100400 | 4310199394 | 2985 | 2995 | 3000 | 2985 | 4358 |
| 668 | 20250515 | 100300 | 4297178994 | 2990 | 3000 | 3000 | 2985 | 3594 |
| 669 | 20250515 | 100200 | 4286439454 | 3000 | 2970 | 3005 | 2965 | 19530 |
| 670 | 20250515 | 100100 | 4228164239 | 2970 | 2985 | 2985 | 2970 | 5141 |
| 671 | 20250515 | 100000 | 4212847109 | 2985 | 2975 | 2985 | 2965 | 10223 |
| 672 | 20250515 | 095900 | 4182438509 | 2975 | 3000 | 3005 | 2975 | 16811 |
| 673 | 20250515 | 095800 | 4132185439 | 3000 | 2990 | 3005 | 2990 | 4371 |
| 674 | 20250515 | 095700 | 4119093274 | 2990 | 2990 | 2995 | 2980 | 8580 |
| 675 | 20250515 | 095600 | 4093471599 | 2980 | 2985 | 2990 | 2975 | 13366 |
| 676 | 20250515 | 095500 | 4053604049 | 2990 | 3015 | 3025 | 2990 | 33476 |
| 677 | 20250515 | 095400 | 3953015699 | 3025 | 3030 | 3030 | 3010 | 7356 |
| 678 | 20250515 | 095300 | 3930819559 | 3030 | 3025 | 3045 | 3015 | 18614 |
| 679 | 20250515 | 095200 | 3874350947 | 3015 | 3040 | 3040 | 3015 | 21052 |
| 680 | 20250515 | 095100 | 3810416562 | 3045 | 3045 | 3050 | 3030 | 28163 |
| 681 | 20250515 | 095000 | 3724907237 | 3045 | 3020 | 3065 | 3020 | 74299 |
| 682 | 20250515 | 094900 | 3498461493 | 3025 | 3030 | 3030 | 2980 | 51622 |
| 683 | 20250515 | 094800 | 3343461138 | 3025 | 3035 | 3090 | 2980 | 177441 |
| 684 | 20250515 | 094700 | 2804715948 | 3030 | 2975 | 3045 | 2975 | 62930 |
| 685 | 20250515 | 094600 | 2614929848 | 2980 | 2980 | 2995 | 2970 | 27424 |
| 686 | 20250515 | 094500 | 2533070818 | 2980 | 2965 | 2990 | 2960 | 34238 |
| 687 | 20250515 | 094400 | 2431246418 | 2965 | 2980 | 2980 | 2950 | 5421 |
| 688 | 20250515 | 094300 | 2415196408 | 2980 | 2975 | 2990 | 2935 | 33011 |
| 689 | 20250515 | 094200 | 2317530858 | 2985 | 2925 | 2985 | 2915 | 27964 |
| 690 | 20250515 | 094100 | 2234942476 | 2930 | 2905 | 2935 | 2895 | 31837 |
| 691 | 20250515 | 094000 | 2142298131 | 2910 | 2930 | 2940 | 2905 | 28170 |
| 692 | 20250515 | 093900 | 2059939721 | 2920 | 3060 | 3080 | 2890 | 94135 |
| 693 | 20250515 | 093800 | 1781483581 | 3085 | 3075 | 3090 | 3025 | 57267 |
| 694 | 20250515 | 093700 | 1606787769 | 3090 | 3095 | 3105 | 3050 | 88063 |
| 695 | 20250515 | 093600 | 1335396374 | 3095 | 3060 | 3110 | 3025 | 152197 |
| 696 | 20250515 | 093500 | 868762465 | 3060 | 2970 | 3065 | 2960 | 105557 |
| 697 | 20250515 | 093400 | 551460610 | 2975 | 2855 | 2995 | 2850 | 79741 |
| 698 | 20250515 | 093300 | 317811985 | 2865 | 2865 | 2865 | 2860 | 1261 |
| 699 | 20250515 | 093200 | 314199705 | 2860 | 2865 | 2865 | 2850 | 2401 |
| 700 | 20250515 | 093100 | 307337100 | 2865 | 2860 | 2865 | 2850 | 5756 |
| 701 | 20250515 | 093000 | 290898220 | 2860 | 2860 | 2860 | 2860 | 396 |
| 702 | 20250515 | 092900 | 289765660 | 2860 | 2855 | 2860 | 2855 | 1565 |
| 703 | 20250515 | 092800 | 285294860 | 2855 | 2865 | 2870 | 2855 | 6578 |
| 704 | 20250515 | 092700 | 266476780 | 2860 | 2855 | 2860 | 2850 | 3399 |
| 705 | 20250515 | 092600 | 256770980 | 2855 | 2870 | 2870 | 2855 | 1786 |
| 706 | 20250515 | 092500 | 251665350 | 2870 | 2870 | 2875 | 2870 | 4881 |
| 707 | 20250515 | 092400 | 237638035 | 2875 | 2865 | 2875 | 2855 | 7309 |
| 708 | 20250515 | 092300 | 216704490 | 2865 | 2865 | 2870 | 2860 | 4159 |
| 709 | 20250515 | 092200 | 204790155 | 2865 | 2890 | 2895 | 2865 | 14450 |
| 710 | 20250515 | 092100 | 163148835 | 2900 | 2870 | 2905 | 2870 | 9980 |
| 711 | 20250515 | 092000 | 134368895 | 2865 | 2825 | 2865 | 2825 | 9648 |
| 712 | 20250515 | 091900 | 106856350 | 2825 | 2825 | 2830 | 2820 | 1121 |
| 713 | 20250515 | 091800 | 103691970 | 2830 | 2810 | 2830 | 2810 | 3752 |
| 714 | 20250515 | 091700 | 93098745 | 2810 | 2805 | 2810 | 2805 | 1173 |
| 715 | 20250515 | 091600 | 89805615 | 2805 | 2805 | 2805 | 2800 | 102 |
| 716 | 20250515 | 091500 | 89519510 | 2800 | 2785 | 2800 | 2785 | 5183 |
| 717 | 20250515 | 091400 | 75048215 | 2785 | 2785 | 2785 | 2780 | 6512 |
| 718 | 20250515 | 091300 | 56929020 | 2790 | 2790 | 2790 | 2790 | 209 |
| 719 | 20250515 | 091200 | 56345910 | 2790 | 2790 | 2790 | 2785 | 1273 |
| 720 | 20250515 | 091100 | 52794935 | 2800 | 2800 | 2800 | 2800 | 466 |
| 721 | 20250515 | 091000 | 51490135 | 2790 | 2780 | 2790 | 2780 | 1958 |
| 722 | 20250515 | 090900 | 46038095 | 2780 | 2780 | 2780 | 2780 | 230 |
| 723 | 20250515 | 090800 | 45398695 | 2780 | 2785 | 2785 | 2780 | 1113 |
| 724 | 20250515 | 090700 | 42303130 | 2785 | 2785 | 2785 | 2785 | 4 |
| 725 | 20250515 | 090600 | 42291990 | 2780 | 2785 | 2810 | 2780 | 3789 |
| 726 | 20250515 | 090500 | 31741570 | 2790 | 2790 | 2790 | 2785 | 857 |
| 727 | 20250515 | 090400 | 29350545 | 2790 | 2795 | 2795 | 2775 | 4098 |
| 728 | 20250515 | 090300 | 17953535 | 2795 | 2780 | 2810 | 2780 | 124 |
| 729 | 20250515 | 090200 | 17607405 | 2780 | 2790 | 2815 | 2780 | 932 |
| 730 | 20250515 | 090100 | 15011270 | 2815 | 2840 | 2840 | 2790 | 1552 |
| 731 | 20250515 | 090000 | 10669865 | 2840 | 2840 | 2840 | 2810 | 3775 |