37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 212900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 3 | 20241227 | 212800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241227 | 212700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241227 | 212600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241227 | 212500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241227 | 212400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241227 | 212300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241227 | 212200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241227 | 212100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241227 | 212000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241227 | 211900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241227 | 211800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241227 | 211700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241227 | 211600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241227 | 211500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241227 | 211400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241227 | 211300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241227 | 211200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241227 | 211100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241227 | 211000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241227 | 210900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241227 | 210800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241227 | 210700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241227 | 210600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241227 | 210500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241227 | 210400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241227 | 210300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241227 | 210200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241227 | 210100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241227 | 210000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241227 | 205900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 33 | 20241227 | 205800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241227 | 205700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241227 | 205600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241227 | 205500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241227 | 205400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241227 | 205300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241227 | 205200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241227 | 205100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241227 | 205000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241227 | 204900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241227 | 204800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241227 | 204700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241227 | 204600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241227 | 204500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241227 | 204400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241227 | 204300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241227 | 204200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241227 | 204100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241227 | 204000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241227 | 203900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241227 | 203800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241227 | 203700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241227 | 203600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241227 | 203500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241227 | 203400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241227 | 203300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241227 | 203200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241227 | 203100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241227 | 203000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241227 | 202900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 63 | 20241227 | 202800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241227 | 202700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241227 | 202600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241227 | 202500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241227 | 202400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241227 | 202300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241227 | 202200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241227 | 202100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241227 | 202000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241227 | 201900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241227 | 201800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241227 | 201700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241227 | 201600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241227 | 201500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241227 | 201400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241227 | 201300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241227 | 201200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241227 | 201100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241227 | 201000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241227 | 200900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241227 | 200800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241227 | 200700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241227 | 200600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241227 | 200500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241227 | 200400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241227 | 200300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241227 | 200200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241227 | 200100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241227 | 200000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241227 | 195900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 93 | 20241227 | 195800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241227 | 195700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241227 | 195600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241227 | 195500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241227 | 195400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241227 | 195300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241227 | 195200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241227 | 195100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241227 | 195000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241227 | 194900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241227 | 194800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241227 | 194700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241227 | 194600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241227 | 194500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241227 | 194400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241227 | 194300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241227 | 194200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241227 | 194100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241227 | 194000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241227 | 193900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241227 | 193800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241227 | 193700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241227 | 193600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241227 | 193500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241227 | 193400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241227 | 193300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241227 | 193200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241227 | 193100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241227 | 193000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241227 | 192900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 123 | 20241227 | 192800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241227 | 192700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241227 | 192600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241227 | 192500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241227 | 192400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241227 | 192300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241227 | 192200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241227 | 192100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241227 | 192000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241227 | 191900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241227 | 191800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241227 | 191700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241227 | 191600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241227 | 191500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241227 | 191400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241227 | 191300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241227 | 191200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241227 | 191100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241227 | 191000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241227 | 190900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241227 | 190800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241227 | 190700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241227 | 190600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241227 | 190500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241227 | 190400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241227 | 190300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241227 | 190200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241227 | 190100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241227 | 190000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241227 | 185900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 153 | 20241227 | 185800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241227 | 185700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241227 | 185600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241227 | 185500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241227 | 185400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241227 | 185300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241227 | 185200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241227 | 185100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241227 | 185000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241227 | 184900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241227 | 184800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241227 | 184700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241227 | 184600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241227 | 184500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241227 | 184400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241227 | 184300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241227 | 184200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241227 | 184100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241227 | 184000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241227 | 183900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241227 | 183800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241227 | 183700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241227 | 183600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241227 | 183500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241227 | 183400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241227 | 183300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241227 | 183200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241227 | 183100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241227 | 183000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241227 | 182900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 183 | 20241227 | 182800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241227 | 182700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241227 | 182600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241227 | 182500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241227 | 182400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241227 | 182300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241227 | 182200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241227 | 182100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241227 | 182000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241227 | 181900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241227 | 181800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241227 | 181700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241227 | 181600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241227 | 181500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241227 | 181400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241227 | 181300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241227 | 181200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241227 | 181100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241227 | 181000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241227 | 180900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241227 | 180800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241227 | 180700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241227 | 180600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241227 | 180500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241227 | 180400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241227 | 180300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20241227 | 180200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241227 | 180100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241227 | 180000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241227 | 175900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 213 | 20241227 | 175800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241227 | 175700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20241227 | 175600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20241227 | 175500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20241227 | 175400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20241227 | 175300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20241227 | 175200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20241227 | 175100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20241227 | 175000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20241227 | 174900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20241227 | 174800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20241227 | 174700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20241227 | 174600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20241227 | 174500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20241227 | 174400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20241227 | 174300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20241227 | 174200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20241227 | 174100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20241227 | 174000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20241227 | 173900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20241227 | 173800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20241227 | 173700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20241227 | 173600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20241227 | 173500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20241227 | 173400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20241227 | 173300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20241227 | 173200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20241227 | 173100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20241227 | 173000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20241227 | 172900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 243 | 20241227 | 172800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20241227 | 172700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20241227 | 172600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20241227 | 172500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20241227 | 172400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20241227 | 172300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20241227 | 172200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20241227 | 172100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20241227 | 172000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20241227 | 171900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20241227 | 171800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20241227 | 171700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20241227 | 171600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20241227 | 171500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20241227 | 171400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20241227 | 171300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20241227 | 171200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20241227 | 171100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20241227 | 171000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20241227 | 170900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20241227 | 170800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20241227 | 170700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20241227 | 170600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20241227 | 170500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20241227 | 170400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20241227 | 170300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20241227 | 170200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20241227 | 170100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20241227 | 170000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20241227 | 165900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 273 | 20241227 | 165800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20241227 | 165700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20241227 | 165600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20241227 | 165500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20241227 | 165400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20241227 | 165300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20241227 | 165200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20241227 | 165100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20241227 | 165000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20241227 | 164900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20241227 | 164800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20241227 | 164700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20241227 | 164600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20241227 | 164500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20241227 | 164400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20241227 | 164300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20241227 | 164200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20241227 | 164100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20241227 | 164000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20241227 | 163900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20241227 | 163800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20241227 | 163700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20241227 | 163600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20241227 | 163500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20241227 | 163400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20241227 | 163300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20241227 | 163200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20241227 | 163100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20241227 | 163000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20241227 | 162900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 303 | 20241227 | 162800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20241227 | 162700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20241227 | 162600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20241227 | 162500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20241227 | 162400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20241227 | 162300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20241227 | 162200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20241227 | 162100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20241227 | 162000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20241227 | 161900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20241227 | 161800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20241227 | 161700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20241227 | 161600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20241227 | 161500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20241227 | 161400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20241227 | 161300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20241227 | 161200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20241227 | 161100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20241227 | 161000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20241227 | 160900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20241227 | 160800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20241227 | 160700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20241227 | 160600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20241227 | 160500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20241227 | 160400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20241227 | 160300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20241227 | 160200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20241227 | 160100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20241227 | 160000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20241227 | 155900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 333 | 20241227 | 155800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20241227 | 155700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20241227 | 155600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20241227 | 155500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20241227 | 155400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20241227 | 155300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20241227 | 155200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20241227 | 155100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20241227 | 155000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20241227 | 154900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20241227 | 154800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20241227 | 154700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20241227 | 154600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 346 | 20241227 | 154500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20241227 | 154400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20241227 | 154300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20241227 | 154200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20241227 | 154100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20241227 | 154000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20241227 | 153900 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 353 | 20241227 | 153800 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 354 | 20241227 | 153700 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 355 | 20241227 | 153600 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 356 | 20241227 | 153500 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 357 | 20241227 | 153400 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 358 | 20241227 | 153300 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 359 | 20241227 | 153200 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 360 | 20241227 | 153100 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 361 | 20241227 | 153000 | 6423820740 | 6500 | 6500 | 6500 | 6500 | 13840 |
| 362 | 20241227 | 152900 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 363 | 20241227 | 152800 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 364 | 20241227 | 152700 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 365 | 20241227 | 152600 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 366 | 20241227 | 152500 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 367 | 20241227 | 152400 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20241227 | 152300 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 369 | 20241227 | 152200 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 370 | 20241227 | 152100 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20241227 | 152000 | 6333860740 | 6550 | 6550 | 6550 | 6550 | 0 |
| 372 | 20241227 | 151900 | 6333860740 | 6550 | 6530 | 6550 | 6530 | 4468 |
| 373 | 20241227 | 151800 | 6304645430 | 6540 | 6560 | 6560 | 6540 | 9789 |
| 374 | 20241227 | 151700 | 6240536700 | 6560 | 6570 | 6580 | 6560 | 4275 |
| 375 | 20241227 | 151600 | 6212467400 | 6570 | 6590 | 6590 | 6570 | 1364 |
| 376 | 20241227 | 151500 | 6203485640 | 6590 | 6590 | 6600 | 6590 | 949 |
| 377 | 20241227 | 151400 | 6197229390 | 6590 | 6600 | 6610 | 6590 | 2470 |
| 378 | 20241227 | 151300 | 6180927010 | 6600 | 6620 | 6620 | 6600 | 1802 |
| 379 | 20241227 | 151200 | 6169020150 | 6610 | 6610 | 6620 | 6610 | 402 |
| 380 | 20241227 | 151100 | 6166362920 | 6620 | 6610 | 6620 | 6600 | 2953 |
| 381 | 20241227 | 151000 | 6146844840 | 6610 | 6610 | 6620 | 6600 | 1593 |
| 382 | 20241227 | 150900 | 6136318020 | 6620 | 6610 | 6620 | 6610 | 1264 |
| 383 | 20241227 | 150800 | 6127959080 | 6610 | 6630 | 6630 | 6610 | 864 |
| 384 | 20241227 | 150700 | 6122243500 | 6630 | 6630 | 6630 | 6620 | 885 |
| 385 | 20241227 | 150600 | 6116375960 | 6630 | 6630 | 6650 | 6630 | 1314 |
| 386 | 20241227 | 150500 | 6107655910 | 6630 | 6620 | 6630 | 6610 | 462 |
| 387 | 20241227 | 150400 | 6104597890 | 6620 | 6600 | 6620 | 6600 | 532 |
| 388 | 20241227 | 150300 | 6101082650 | 6600 | 6600 | 6600 | 6600 | 1275 |
| 389 | 20241227 | 150200 | 6092667650 | 6610 | 6600 | 6610 | 6600 | 777 |
| 390 | 20241227 | 150100 | 6087539240 | 6610 | 6590 | 6610 | 6580 | 1716 |
| 391 | 20241227 | 150000 | 6076214320 | 6580 | 6580 | 6590 | 6570 | 666 |
| 392 | 20241227 | 145900 | 6071837010 | 6580 | 6590 | 6590 | 6580 | 273 |
| 393 | 20241227 | 145800 | 6070039190 | 6590 | 6590 | 6590 | 6580 | 140 |
| 394 | 20241227 | 145700 | 6069117820 | 6590 | 6580 | 6590 | 6580 | 1313 |
| 395 | 20241227 | 145600 | 6060478230 | 6570 | 6570 | 6580 | 6560 | 1854 |
| 396 | 20241227 | 145500 | 6048295630 | 6570 | 6560 | 6570 | 6560 | 1803 |
| 397 | 20241227 | 145400 | 6036467900 | 6560 | 6570 | 6570 | 6550 | 2185 |
| 398 | 20241227 | 145300 | 6022128350 | 6570 | 6570 | 6570 | 6570 | 747 |
| 399 | 20241227 | 145200 | 6017220560 | 6570 | 6570 | 6580 | 6560 | 1577 |
| 400 | 20241227 | 145100 | 6006861760 | 6560 | 6560 | 6570 | 6560 | 1048 |
| 401 | 20241227 | 145000 | 5999986860 | 6550 | 6570 | 6570 | 6550 | 1954 |
| 402 | 20241227 | 144900 | 5987173300 | 6560 | 6560 | 6570 | 6560 | 204 |
| 403 | 20241227 | 144800 | 5985833450 | 6560 | 6570 | 6570 | 6560 | 839 |
| 404 | 20241227 | 144700 | 5980328480 | 6560 | 6560 | 6570 | 6560 | 800 |
| 405 | 20241227 | 144600 | 5975080290 | 6550 | 6570 | 6580 | 6550 | 4732 |
| 406 | 20241227 | 144500 | 5943975390 | 6570 | 6570 | 6570 | 6560 | 3855 |
| 407 | 20241227 | 144400 | 5918668140 | 6570 | 6570 | 6580 | 6560 | 3091 |
| 408 | 20241227 | 144300 | 5898359750 | 6570 | 6590 | 6590 | 6570 | 2514 |
| 409 | 20241227 | 144200 | 5881830750 | 6590 | 6590 | 6590 | 6560 | 6252 |
| 410 | 20241227 | 144100 | 5840673400 | 6590 | 6630 | 6640 | 6590 | 6275 |
| 411 | 20241227 | 144000 | 5799199300 | 6640 | 6630 | 6640 | 6630 | 1075 |
| 412 | 20241227 | 143900 | 5792067970 | 6640 | 6650 | 6650 | 6620 | 4291 |
| 413 | 20241227 | 143800 | 5763618770 | 6640 | 6660 | 6660 | 6640 | 3163 |
| 414 | 20241227 | 143700 | 5742600290 | 6660 | 6660 | 6660 | 6650 | 818 |
| 415 | 20241227 | 143600 | 5737158800 | 6660 | 6660 | 6670 | 6660 | 1030 |
| 416 | 20241227 | 143500 | 5730296080 | 6660 | 6660 | 6660 | 6660 | 35 |
| 417 | 20241227 | 143400 | 5730062980 | 6660 | 6660 | 6670 | 6650 | 1260 |
| 418 | 20241227 | 143300 | 5721672390 | 6660 | 6650 | 6660 | 6650 | 188 |
| 419 | 20241227 | 143200 | 5720421770 | 6650 | 6670 | 6670 | 6650 | 376 |
| 420 | 20241227 | 143100 | 5717917710 | 6670 | 6650 | 6670 | 6630 | 2115 |
| 421 | 20241227 | 143000 | 5703889690 | 6650 | 6670 | 6670 | 6650 | 4632 |
| 422 | 20241227 | 142900 | 5673061980 | 6670 | 6710 | 6710 | 6670 | 3086 |
| 423 | 20241227 | 142800 | 5652446450 | 6710 | 6700 | 6720 | 6700 | 239 |
| 424 | 20241227 | 142700 | 5650842380 | 6710 | 6710 | 6710 | 6710 | 223 |
| 425 | 20241227 | 142600 | 5649346050 | 6710 | 6690 | 6710 | 6670 | 327 |
| 426 | 20241227 | 142500 | 5647161210 | 6690 | 6690 | 6690 | 6680 | 756 |
| 427 | 20241227 | 142400 | 5642110750 | 6680 | 6700 | 6720 | 6680 | 810 |
| 428 | 20241227 | 142300 | 5636692390 | 6700 | 6700 | 6700 | 6690 | 316 |
| 429 | 20241227 | 142200 | 5634576570 | 6700 | 6680 | 6700 | 6680 | 895 |
| 430 | 20241227 | 142100 | 5628594510 | 6680 | 6690 | 6690 | 6670 | 869 |
| 431 | 20241227 | 142000 | 5622790170 | 6680 | 6710 | 6710 | 6680 | 2427 |
| 432 | 20241227 | 141900 | 5606553140 | 6700 | 6720 | 6720 | 6700 | 826 |
| 433 | 20241227 | 141800 | 5601018120 | 6730 | 6700 | 6730 | 6700 | 238 |
| 434 | 20241227 | 141700 | 5599423490 | 6700 | 6750 | 6750 | 6690 | 4694 |
| 435 | 20241227 | 141600 | 5567904440 | 6750 | 6720 | 6750 | 6720 | 804 |
| 436 | 20241227 | 141500 | 5562490120 | 6720 | 6730 | 6730 | 6720 | 446 |
| 437 | 20241227 | 141400 | 5559492590 | 6730 | 6720 | 6730 | 6720 | 168 |
| 438 | 20241227 | 141300 | 5558363010 | 6720 | 6720 | 6730 | 6720 | 451 |
| 439 | 20241227 | 141200 | 5555331470 | 6720 | 6710 | 6720 | 6710 | 71 |
| 440 | 20241227 | 141100 | 5554854850 | 6710 | 6720 | 6720 | 6710 | 1157 |
| 441 | 20241227 | 141000 | 5547089570 | 6710 | 6700 | 6710 | 6700 | 779 |
| 442 | 20241227 | 140900 | 5541862780 | 6710 | 6700 | 6720 | 6700 | 1059 |
| 443 | 20241227 | 140800 | 5534761500 | 6700 | 6700 | 6710 | 6700 | 140 |
| 444 | 20241227 | 140700 | 5533823450 | 6700 | 6720 | 6720 | 6700 | 136 |
| 445 | 20241227 | 140600 | 5532911590 | 6710 | 6710 | 6720 | 6710 | 6 |
| 446 | 20241227 | 140500 | 5532871310 | 6710 | 6710 | 6720 | 6710 | 18 |
| 447 | 20241227 | 140400 | 5532750520 | 6710 | 6700 | 6710 | 6700 | 256 |
| 448 | 20241227 | 140300 | 5531034540 | 6700 | 6690 | 6700 | 6690 | 105 |
| 449 | 20241227 | 140200 | 5530332040 | 6690 | 6700 | 6700 | 6690 | 73 |
| 450 | 20241227 | 140100 | 5529843640 | 6710 | 6700 | 6710 | 6670 | 3289 |
| 451 | 20241227 | 140000 | 5507848690 | 6700 | 6700 | 6700 | 6700 | 471 |
| 452 | 20241227 | 135900 | 5504692990 | 6700 | 6730 | 6730 | 6700 | 5594 |
| 453 | 20241227 | 135800 | 5467185820 | 6730 | 6740 | 6740 | 6730 | 1110 |
| 454 | 20241227 | 135700 | 5459713370 | 6740 | 6740 | 6740 | 6730 | 249 |
| 455 | 20241227 | 135600 | 5458035160 | 6740 | 6740 | 6750 | 6730 | 2024 |
| 456 | 20241227 | 135500 | 5444393540 | 6740 | 6740 | 6750 | 6740 | 578 |
| 457 | 20241227 | 135400 | 5440495730 | 6750 | 6740 | 6750 | 6730 | 390 |
| 458 | 20241227 | 135300 | 5437864280 | 6720 | 6700 | 6760 | 6700 | 10864 |
| 459 | 20241227 | 135200 | 5364582410 | 6700 | 6710 | 6710 | 6690 | 3174 |
| 460 | 20241227 | 135100 | 5343318930 | 6710 | 6700 | 6710 | 6700 | 772 |
| 461 | 20241227 | 135000 | 5338140320 | 6690 | 6700 | 6700 | 6680 | 272 |
| 462 | 20241227 | 134900 | 5336321850 | 6700 | 6680 | 6700 | 6680 | 308 |
| 463 | 20241227 | 134800 | 5334264110 | 6700 | 6710 | 6710 | 6670 | 2437 |
| 464 | 20241227 | 134700 | 5317963320 | 6700 | 6710 | 6710 | 6700 | 2176 |
| 465 | 20241227 | 134600 | 5303382640 | 6710 | 6720 | 6740 | 6710 | 1085 |
| 466 | 20241227 | 134500 | 5296091750 | 6740 | 6700 | 6740 | 6700 | 140 |
| 467 | 20241227 | 134400 | 5295153330 | 6700 | 6730 | 6730 | 6700 | 14784 |
| 468 | 20241227 | 134300 | 5196034420 | 6730 | 6750 | 6750 | 6730 | 3078 |
| 469 | 20241227 | 134200 | 5175274160 | 6750 | 6750 | 6750 | 6740 | 524 |
| 470 | 20241227 | 134100 | 5171738070 | 6750 | 6750 | 6750 | 6740 | 156 |
| 471 | 20241227 | 134000 | 5170686320 | 6740 | 6750 | 6760 | 6740 | 1932 |
| 472 | 20241227 | 133900 | 5157646830 | 6750 | 6770 | 6770 | 6750 | 3512 |
| 473 | 20241227 | 133800 | 5133906760 | 6770 | 6770 | 6780 | 6770 | 525 |
| 474 | 20241227 | 133700 | 5130352500 | 6780 | 6790 | 6790 | 6770 | 1390 |
| 475 | 20241227 | 133600 | 5120937160 | 6790 | 6790 | 6790 | 6790 | 34 |
| 476 | 20241227 | 133500 | 5120706300 | 6790 | 6780 | 6790 | 6780 | 567 |
| 477 | 20241227 | 133400 | 5116858760 | 6780 | 6760 | 6780 | 6760 | 4188 |
| 478 | 20241227 | 133300 | 5088504910 | 6760 | 6760 | 6770 | 6760 | 393 |
| 479 | 20241227 | 133200 | 5085848130 | 6760 | 6780 | 6780 | 6760 | 1813 |
| 480 | 20241227 | 133100 | 5073568880 | 6780 | 6780 | 6780 | 6780 | 1110 |
| 481 | 20241227 | 133000 | 5066043080 | 6780 | 6760 | 6780 | 6760 | 1093 |
| 482 | 20241227 | 132900 | 5058638810 | 6760 | 6760 | 6760 | 6760 | 404 |
| 483 | 20241227 | 132800 | 5055907770 | 6780 | 6780 | 6780 | 6760 | 676 |
| 484 | 20241227 | 132700 | 5051333730 | 6780 | 6760 | 6780 | 6760 | 1106 |
| 485 | 20241227 | 132600 | 5043855820 | 6760 | 6770 | 6790 | 6760 | 871 |
| 486 | 20241227 | 132500 | 5037963030 | 6770 | 6780 | 6790 | 6770 | 144 |
| 487 | 20241227 | 132400 | 5036988070 | 6780 | 6790 | 6790 | 6760 | 613 |
| 488 | 20241227 | 132300 | 5032839330 | 6790 | 6790 | 6790 | 6760 | 1222 |
| 489 | 20241227 | 132200 | 5024564230 | 6780 | 6790 | 6800 | 6780 | 280 |
| 490 | 20241227 | 132100 | 5022665050 | 6770 | 6790 | 6790 | 6770 | 565 |
| 491 | 20241227 | 132000 | 5018835720 | 6800 | 6770 | 6800 | 6770 | 599 |
| 492 | 20241227 | 131900 | 5014768160 | 6760 | 6770 | 6770 | 6760 | 385 |
| 493 | 20241227 | 131800 | 5012164530 | 6770 | 6780 | 6780 | 6770 | 493 |
| 494 | 20241227 | 131700 | 5008824510 | 6780 | 6780 | 6790 | 6760 | 3293 |
| 495 | 20241227 | 131600 | 4986549170 | 6780 | 6790 | 6790 | 6770 | 599 |
| 496 | 20241227 | 131500 | 4982487400 | 6790 | 6770 | 6790 | 6770 | 818 |
| 497 | 20241227 | 131400 | 4976937740 | 6770 | 6790 | 6790 | 6760 | 1084 |
| 498 | 20241227 | 131300 | 4969604420 | 6790 | 6760 | 6790 | 6750 | 1586 |
| 499 | 20241227 | 131200 | 4958890470 | 6750 | 6750 | 6760 | 6750 | 2181 |
| 500 | 20241227 | 131100 | 4944167720 | 6750 | 6790 | 6790 | 6750 | 2327 |
| 501 | 20241227 | 131000 | 4928409150 | 6800 | 6810 | 6810 | 6790 | 6820 |
| 502 | 20241227 | 130900 | 4882022000 | 6810 | 6850 | 6850 | 6810 | 5101 |
| 503 | 20241227 | 130800 | 4847167850 | 6850 | 6860 | 6860 | 6850 | 2819 |
| 504 | 20241227 | 130700 | 4827843130 | 6860 | 6870 | 6880 | 6860 | 3444 |
| 505 | 20241227 | 130600 | 4804201890 | 6870 | 6870 | 6870 | 6870 | 523 |
| 506 | 20241227 | 130500 | 4800608880 | 6870 | 6870 | 6890 | 6870 | 962 |
| 507 | 20241227 | 130400 | 4793991870 | 6870 | 6880 | 6890 | 6870 | 378 |
| 508 | 20241227 | 130300 | 4791392120 | 6880 | 6880 | 6900 | 6880 | 304 |
| 509 | 20241227 | 130200 | 4789300580 | 6880 | 6880 | 6890 | 6880 | 139 |
| 510 | 20241227 | 130100 | 4788344210 | 6880 | 6880 | 6880 | 6870 | 1244 |
| 511 | 20241227 | 130000 | 4779787660 | 6880 | 6880 | 6880 | 6870 | 380 |
| 512 | 20241227 | 125900 | 4777174380 | 6880 | 6900 | 6900 | 6870 | 1638 |
| 513 | 20241227 | 125800 | 4765902880 | 6890 | 6920 | 6920 | 6890 | 619 |
| 514 | 20241227 | 125700 | 4761632670 | 6920 | 6920 | 6930 | 6920 | 1762 |
| 515 | 20241227 | 125600 | 4749439620 | 6920 | 6910 | 6920 | 6900 | 793 |
| 516 | 20241227 | 125500 | 4743958380 | 6900 | 6890 | 6900 | 6890 | 210 |
| 517 | 20241227 | 125400 | 4742510380 | 6890 | 6890 | 6890 | 6890 | 169 |
| 518 | 20241227 | 125300 | 4741345970 | 6890 | 6880 | 6890 | 6880 | 1204 |
| 519 | 20241227 | 125200 | 4733061020 | 6890 | 6910 | 6910 | 6890 | 1276 |
| 520 | 20241227 | 125100 | 4724265240 | 6900 | 6900 | 6900 | 6900 | 0 |
| 521 | 20241227 | 125000 | 4724265240 | 6900 | 6910 | 6910 | 6890 | 1042 |
| 522 | 20241227 | 124900 | 4717077040 | 6910 | 6930 | 6940 | 6910 | 1334 |
| 523 | 20241227 | 124800 | 4707848250 | 6930 | 6940 | 6940 | 6930 | 1423 |
| 524 | 20241227 | 124700 | 4697984860 | 6940 | 6940 | 6940 | 6940 | 261 |
| 525 | 20241227 | 124600 | 4696173520 | 6940 | 6940 | 6940 | 6940 | 100 |
| 526 | 20241227 | 124500 | 4695479520 | 6940 | 6930 | 6940 | 6930 | 209 |
| 527 | 20241227 | 124400 | 4694029550 | 6930 | 6930 | 6930 | 6930 | 29 |
| 528 | 20241227 | 124300 | 4693828580 | 6930 | 6930 | 6930 | 6930 | 19 |
| 529 | 20241227 | 124200 | 4693696910 | 6950 | 6950 | 6950 | 6940 | 347 |
| 530 | 20241227 | 124100 | 4691288370 | 6960 | 6960 | 6960 | 6960 | 21 |
| 531 | 20241227 | 124000 | 4691142210 | 6970 | 6950 | 6970 | 6950 | 412 |
| 532 | 20241227 | 123900 | 4688275150 | 6950 | 6950 | 6950 | 6940 | 1227 |
| 533 | 20241227 | 123800 | 4679752330 | 6950 | 6970 | 6970 | 6950 | 494 |
| 534 | 20241227 | 123700 | 4676313030 | 6950 | 6940 | 6950 | 6940 | 297 |
| 535 | 20241227 | 123600 | 4674249480 | 6930 | 6930 | 6930 | 6930 | 2 |
| 536 | 20241227 | 123500 | 4674235620 | 6930 | 6910 | 6950 | 6900 | 925 |
| 537 | 20241227 | 123400 | 4667835980 | 6910 | 6890 | 6910 | 6890 | 501 |
| 538 | 20241227 | 123300 | 4664381960 | 6890 | 6900 | 6900 | 6890 | 793 |
| 539 | 20241227 | 123200 | 4658914500 | 6900 | 6900 | 6910 | 6900 | 501 |
| 540 | 20241227 | 123100 | 4655456890 | 6900 | 6920 | 6920 | 6900 | 804 |
| 541 | 20241227 | 123000 | 4649904990 | 6920 | 6930 | 6940 | 6920 | 467 |
| 542 | 20241227 | 122900 | 4646671130 | 6940 | 6970 | 6970 | 6940 | 487 |
| 543 | 20241227 | 122800 | 4643290310 | 6970 | 6930 | 6970 | 6930 | 410 |
| 544 | 20241227 | 122700 | 4640448870 | 6930 | 6930 | 6930 | 6930 | 540 |
| 545 | 20241227 | 122600 | 4636706670 | 6940 | 6930 | 6940 | 6930 | 280 |
| 546 | 20241227 | 122500 | 4634765170 | 6930 | 6910 | 6940 | 6900 | 880 |
| 547 | 20241227 | 122400 | 4628670870 | 6930 | 6910 | 6930 | 6910 | 792 |
| 548 | 20241227 | 122300 | 4623196630 | 6910 | 6900 | 6910 | 6890 | 232 |
| 549 | 20241227 | 122200 | 4621594680 | 6890 | 6900 | 6900 | 6890 | 1584 |
| 550 | 20241227 | 122100 | 4610670080 | 6890 | 6860 | 6900 | 6850 | 2110 |
| 551 | 20241227 | 122000 | 4596150010 | 6860 | 6860 | 6870 | 6860 | 2839 |
| 552 | 20241227 | 121900 | 4576670740 | 6860 | 6880 | 6880 | 6860 | 5275 |
| 553 | 20241227 | 121800 | 4540453090 | 6880 | 6890 | 6890 | 6880 | 9091 |
| 554 | 20241227 | 121700 | 4477903730 | 6880 | 6910 | 6910 | 6880 | 1058 |
| 555 | 20241227 | 121600 | 4470620230 | 6920 | 6910 | 6920 | 6890 | 1654 |
| 556 | 20241227 | 121500 | 4459209390 | 6900 | 6930 | 6930 | 6900 | 3732 |
| 557 | 20241227 | 121400 | 4433383140 | 6950 | 6950 | 6950 | 6930 | 5883 |
| 558 | 20241227 | 121300 | 4392551480 | 6950 | 6960 | 6960 | 6950 | 4733 |
| 559 | 20241227 | 121200 | 4359642710 | 6960 | 6960 | 6960 | 6960 | 1074 |
| 560 | 20241227 | 121100 | 4352167670 | 6980 | 6980 | 6980 | 6970 | 533 |
| 561 | 20241227 | 121000 | 4348452630 | 6960 | 6980 | 6980 | 6960 | 109 |
| 562 | 20241227 | 120900 | 4347693830 | 6960 | 6970 | 6970 | 6950 | 224 |
| 563 | 20241227 | 120800 | 4346135770 | 6970 | 6970 | 6970 | 6960 | 490 |
| 564 | 20241227 | 120700 | 4342723090 | 6970 | 6950 | 6970 | 6950 | 1251 |
| 565 | 20241227 | 120600 | 4334017720 | 6950 | 6950 | 6960 | 6950 | 2203 |
| 566 | 20241227 | 120500 | 4318701410 | 6950 | 6960 | 6970 | 6950 | 4353 |
| 567 | 20241227 | 120400 | 4288406560 | 6960 | 6970 | 6970 | 6960 | 272 |
| 568 | 20241227 | 120300 | 4286513090 | 6960 | 6960 | 6970 | 6960 | 2703 |
| 569 | 20241227 | 120200 | 4267697920 | 6970 | 6970 | 6970 | 6960 | 1215 |
| 570 | 20241227 | 120100 | 4259235900 | 6980 | 6970 | 6980 | 6960 | 543 |
| 571 | 20241227 | 120000 | 4255451700 | 6960 | 6980 | 6980 | 6960 | 896 |
| 572 | 20241227 | 115900 | 4249202570 | 6980 | 6980 | 6990 | 6980 | 369 |
| 573 | 20241227 | 115800 | 4246626930 | 6990 | 6970 | 6990 | 6970 | 1182 |
| 574 | 20241227 | 115700 | 4238386270 | 6960 | 6990 | 6990 | 6960 | 819 |
| 575 | 20241227 | 115600 | 4232678440 | 7000 | 6990 | 7000 | 6970 | 5653 |
| 576 | 20241227 | 115500 | 4193187390 | 6990 | 6990 | 7000 | 6990 | 538 |
| 577 | 20241227 | 115400 | 4189423050 | 6990 | 6970 | 6990 | 6970 | 1830 |
| 578 | 20241227 | 115300 | 4176652330 | 6980 | 7010 | 7020 | 6980 | 17292 |
| 579 | 20241227 | 115200 | 4055643750 | 7020 | 7030 | 7030 | 7000 | 4846 |
| 580 | 20241227 | 115100 | 4021670850 | 7030 | 7050 | 7050 | 7030 | 309 |
| 581 | 20241227 | 115000 | 4019498560 | 7050 | 7030 | 7050 | 7020 | 268 |
| 582 | 20241227 | 114900 | 4017614910 | 7030 | 7050 | 7050 | 7030 | 382 |
| 583 | 20241227 | 114800 | 4014928260 | 7050 | 7050 | 7050 | 7050 | 63 |
| 584 | 20241227 | 114700 | 4014484110 | 7050 | 7030 | 7050 | 7020 | 606 |
| 585 | 20241227 | 114600 | 4010224300 | 7060 | 7030 | 7060 | 7030 | 868 |
| 586 | 20241227 | 114500 | 4004120160 | 7030 | 7050 | 7060 | 7030 | 1282 |
| 587 | 20241227 | 114400 | 3995100150 | 7030 | 7040 | 7050 | 7030 | 8554 |
| 588 | 20241227 | 114300 | 3934958700 | 7040 | 7060 | 7060 | 7040 | 3105 |
| 589 | 20241227 | 114200 | 3913081480 | 7060 | 7080 | 7080 | 7060 | 137 |
| 590 | 20241227 | 114100 | 3912113060 | 7080 | 7080 | 7080 | 7060 | 656 |
| 591 | 20241227 | 114000 | 3907474760 | 7090 | 7090 | 7090 | 7090 | 30 |
| 592 | 20241227 | 113900 | 3907262060 | 7090 | 7090 | 7090 | 7090 | 100 |
| 593 | 20241227 | 113800 | 3906553060 | 7080 | 7070 | 7090 | 7070 | 17 |
| 594 | 20241227 | 113700 | 3906432750 | 7090 | 7090 | 7090 | 7070 | 15 |
| 595 | 20241227 | 113600 | 3906326520 | 7060 | 7060 | 7060 | 7060 | 32 |
| 596 | 20241227 | 113500 | 3906100600 | 7060 | 7070 | 7070 | 7050 | 1629 |
| 597 | 20241227 | 113400 | 3894606650 | 7060 | 7100 | 7100 | 7060 | 207 |
| 598 | 20241227 | 113300 | 3893140330 | 7100 | 7090 | 7100 | 7090 | 226 |
| 599 | 20241227 | 113200 | 3891536930 | 7090 | 7090 | 7090 | 7090 | 551 |
| 600 | 20241227 | 113100 | 3887630340 | 7090 | 7060 | 7090 | 7060 | 1007 |
| 601 | 20241227 | 113000 | 3880515610 | 7060 | 7060 | 7060 | 7060 | 132 |
| 602 | 20241227 | 112900 | 3879583690 | 7060 | 7080 | 7080 | 7060 | 763 |
| 603 | 20241227 | 112800 | 3874195480 | 7070 | 7070 | 7070 | 7070 | 318 |
| 604 | 20241227 | 112700 | 3871947220 | 7070 | 7070 | 7070 | 7070 | 165 |
| 605 | 20241227 | 112600 | 3870780670 | 7060 | 7060 | 7070 | 7060 | 2098 |
| 606 | 20241227 | 112500 | 3855968760 | 7060 | 7070 | 7070 | 7060 | 90 |
| 607 | 20241227 | 112400 | 3855332560 | 7060 | 7070 | 7070 | 7060 | 1189 |
| 608 | 20241227 | 112300 | 3846930070 | 7080 | 7090 | 7090 | 7070 | 833 |
| 609 | 20241227 | 112200 | 3841036350 | 7090 | 7080 | 7090 | 7080 | 129 |
| 610 | 20241227 | 112100 | 3840122490 | 7080 | 7080 | 7090 | 7070 | 508 |
| 611 | 20241227 | 112000 | 3836525910 | 7070 | 7080 | 7090 | 7070 | 469 |
| 612 | 20241227 | 111900 | 3833206380 | 7080 | 7080 | 7080 | 7080 | 423 |
| 613 | 20241227 | 111800 | 3830211540 | 7080 | 7100 | 7100 | 7080 | 110 |
| 614 | 20241227 | 111700 | 3829431670 | 7100 | 7100 | 7100 | 7100 | 11 |
| 615 | 20241227 | 111600 | 3829353570 | 7080 | 7100 | 7100 | 7080 | 92 |
| 616 | 20241227 | 111500 | 3828701310 | 7100 | 7100 | 7110 | 7100 | 331 |
| 617 | 20241227 | 111400 | 3826350900 | 7100 | 7070 | 7100 | 7070 | 2495 |
| 618 | 20241227 | 111300 | 3808695620 | 7070 | 7070 | 7080 | 7060 | 2385 |
| 619 | 20241227 | 111200 | 3791843870 | 7070 | 7080 | 7080 | 7070 | 522 |
| 620 | 20241227 | 111100 | 3788151380 | 7080 | 7060 | 7080 | 7060 | 225 |
| 621 | 20241227 | 111000 | 3786562640 | 7060 | 7110 | 7110 | 7060 | 1169 |
| 622 | 20241227 | 110900 | 3778280600 | 7110 | 7110 | 7110 | 7110 | 463 |
| 623 | 20241227 | 110800 | 3774988670 | 7110 | 7130 | 7130 | 7110 | 408 |
| 624 | 20241227 | 110700 | 3772085670 | 7130 | 7110 | 7130 | 7110 | 1882 |
| 625 | 20241227 | 110600 | 3758692140 | 7110 | 7070 | 7110 | 7070 | 1610 |
| 626 | 20241227 | 110500 | 3747294620 | 7070 | 7060 | 7070 | 7060 | 2734 |
| 627 | 20241227 | 110400 | 3727992210 | 7060 | 7080 | 7080 | 7060 | 2136 |
| 628 | 20241227 | 110300 | 3712890200 | 7080 | 7080 | 7080 | 7080 | 1030 |
| 629 | 20241227 | 110200 | 3705597800 | 7080 | 7100 | 7100 | 7080 | 1191 |
| 630 | 20241227 | 110100 | 3697162470 | 7080 | 7100 | 7100 | 7080 | 637 |
| 631 | 20241227 | 110000 | 3692646570 | 7090 | 7080 | 7090 | 7080 | 693 |
| 632 | 20241227 | 105900 | 3687738270 | 7080 | 7080 | 7100 | 7070 | 1332 |
| 633 | 20241227 | 105800 | 3678305730 | 7080 | 7100 | 7100 | 7080 | 1396 |
| 634 | 20241227 | 105700 | 3668406950 | 7090 | 7090 | 7100 | 7080 | 527 |
| 635 | 20241227 | 105600 | 3664667840 | 7090 | 7090 | 7090 | 7080 | 740 |
| 636 | 20241227 | 105500 | 3659423760 | 7100 | 7100 | 7110 | 7100 | 320 |
| 637 | 20241227 | 105400 | 3657151740 | 7100 | 7120 | 7120 | 7100 | 454 |
| 638 | 20241227 | 105300 | 3653922600 | 7110 | 7070 | 7120 | 7070 | 907 |
| 639 | 20241227 | 105200 | 3647486630 | 7070 | 7030 | 7070 | 7030 | 3417 |
| 640 | 20241227 | 105100 | 3623424590 | 7030 | 7070 | 7070 | 7030 | 6831 |
| 641 | 20241227 | 105000 | 3575272030 | 7080 | 7120 | 7130 | 7070 | 13084 |
| 642 | 20241227 | 104900 | 3482398420 | 7130 | 7150 | 7150 | 7120 | 6186 |
| 643 | 20241227 | 104800 | 3438283990 | 7150 | 7160 | 7170 | 7150 | 3315 |
| 644 | 20241227 | 104700 | 3414562110 | 7160 | 7180 | 7190 | 7150 | 4035 |
| 645 | 20241227 | 104600 | 3385645480 | 7180 | 7210 | 7210 | 7180 | 5434 |
| 646 | 20241227 | 104500 | 3346578030 | 7200 | 7240 | 7240 | 7200 | 3042 |
| 647 | 20241227 | 104400 | 3324648990 | 7240 | 7250 | 7250 | 7230 | 1095 |
| 648 | 20241227 | 104300 | 3316728680 | 7250 | 7230 | 7270 | 7220 | 351 |
| 649 | 20241227 | 104200 | 3314189070 | 7240 | 7240 | 7240 | 7220 | 510 |
| 650 | 20241227 | 104100 | 3310505690 | 7220 | 7240 | 7250 | 7220 | 3858 |
| 651 | 20241227 | 104000 | 3282595850 | 7240 | 7280 | 7280 | 7230 | 5815 |
| 652 | 20241227 | 103900 | 3240441010 | 7270 | 7290 | 7300 | 7270 | 1391 |
| 653 | 20241227 | 103800 | 3230314990 | 7290 | 7300 | 7300 | 7280 | 1206 |
| 654 | 20241227 | 103700 | 3221525110 | 7300 | 7320 | 7330 | 7290 | 1481 |
| 655 | 20241227 | 103600 | 3210707810 | 7320 | 7290 | 7340 | 7280 | 2666 |
| 656 | 20241227 | 103500 | 3191216230 | 7290 | 7300 | 7320 | 7270 | 1534 |
| 657 | 20241227 | 103400 | 3180026630 | 7300 | 7330 | 7330 | 7270 | 3624 |
| 658 | 20241227 | 103300 | 3153607570 | 7330 | 7330 | 7360 | 7300 | 4667 |
| 659 | 20241227 | 103200 | 3119473510 | 7330 | 7370 | 7370 | 7310 | 4050 |
| 660 | 20241227 | 103100 | 3089782780 | 7370 | 7370 | 7370 | 7330 | 4805 |
| 661 | 20241227 | 103000 | 3054444910 | 7370 | 7380 | 7420 | 7340 | 6901 |
| 662 | 20241227 | 102900 | 3003529360 | 7380 | 7350 | 7450 | 7300 | 23336 |
| 663 | 20241227 | 102800 | 2831210120 | 7350 | 7330 | 7370 | 7290 | 22544 |
| 664 | 20241227 | 102700 | 2666399290 | 7330 | 7300 | 7340 | 7290 | 4493 |
| 665 | 20241227 | 102600 | 2633537270 | 7300 | 7310 | 7320 | 7290 | 3438 |
| 666 | 20241227 | 102500 | 2608383720 | 7310 | 7300 | 7350 | 7270 | 14090 |
| 667 | 20241227 | 102400 | 2505432560 | 7290 | 7300 | 7300 | 7280 | 3250 |
| 668 | 20241227 | 102300 | 2481720120 | 7300 | 7350 | 7360 | 7290 | 8095 |
| 669 | 20241227 | 102200 | 2422459720 | 7350 | 7350 | 7360 | 7290 | 7947 |
| 670 | 20241227 | 102100 | 2364286720 | 7350 | 7300 | 7350 | 7290 | 7275 |
| 671 | 20241227 | 102000 | 2311017620 | 7320 | 7340 | 7340 | 7300 | 4144 |
| 672 | 20241227 | 101900 | 2280680070 | 7320 | 7310 | 7340 | 7310 | 10006 |
| 673 | 20241227 | 101800 | 2207507300 | 7310 | 7340 | 7350 | 7300 | 5724 |
| 674 | 20241227 | 101700 | 2165624440 | 7350 | 7290 | 7350 | 7290 | 11701 |
| 675 | 20241227 | 101600 | 2079823000 | 7330 | 7290 | 7330 | 7270 | 8111 |
| 676 | 20241227 | 101500 | 2020454150 | 7310 | 7270 | 7310 | 7270 | 2064 |
| 677 | 20241227 | 101400 | 2005405330 | 7280 | 7250 | 7280 | 7250 | 1296 |
| 678 | 20241227 | 101300 | 1995978880 | 7250 | 7250 | 7260 | 7240 | 2515 |
| 679 | 20241227 | 101200 | 1977745190 | 7250 | 7250 | 7250 | 7230 | 1609 |
| 680 | 20241227 | 101100 | 1966091220 | 7250 | 7250 | 7260 | 7250 | 2172 |
| 681 | 20241227 | 101000 | 1950340700 | 7250 | 7230 | 7260 | 7230 | 653 |
| 682 | 20241227 | 100900 | 1945605840 | 7230 | 7250 | 7260 | 7230 | 5000 |
| 683 | 20241227 | 100800 | 1909362420 | 7250 | 7270 | 7270 | 7250 | 1102 |
| 684 | 20241227 | 100700 | 1901362260 | 7270 | 7250 | 7270 | 7250 | 216 |
| 685 | 20241227 | 100600 | 1899794160 | 7250 | 7250 | 7250 | 7250 | 10 |
| 686 | 20241227 | 100500 | 1899721660 | 7250 | 7260 | 7270 | 7250 | 5831 |
| 687 | 20241227 | 100400 | 1857430500 | 7270 | 7220 | 7270 | 7220 | 1575 |
| 688 | 20241227 | 100300 | 1846037540 | 7220 | 7250 | 7250 | 7210 | 2715 |
| 689 | 20241227 | 100200 | 1826419830 | 7250 | 7230 | 7250 | 7220 | 607 |
| 690 | 20241227 | 100100 | 1822029030 | 7220 | 7210 | 7230 | 7210 | 544 |
| 691 | 20241227 | 100000 | 1818103130 | 7210 | 7220 | 7220 | 7210 | 2151 |
| 692 | 20241227 | 095900 | 1802585300 | 7210 | 7230 | 7230 | 7190 | 730 |
| 693 | 20241227 | 095800 | 1797322170 | 7230 | 7230 | 7230 | 7190 | 10177 |
| 694 | 20241227 | 095700 | 1724018940 | 7230 | 7230 | 7250 | 7230 | 2256 |
| 695 | 20241227 | 095600 | 1707701950 | 7230 | 7220 | 7250 | 7220 | 3007 |
| 696 | 20241227 | 095500 | 1685943090 | 7220 | 7240 | 7330 | 7220 | 10505 |
| 697 | 20241227 | 095400 | 1609560740 | 7250 | 7300 | 7350 | 7240 | 9732 |
| 698 | 20241227 | 095300 | 1538590640 | 7330 | 7280 | 7350 | 7260 | 4891 |
| 699 | 20241227 | 095200 | 1502830140 | 7260 | 7350 | 7350 | 7260 | 9572 |
| 700 | 20241227 | 095100 | 1432845720 | 7330 | 7310 | 7370 | 7310 | 7362 |
| 701 | 20241227 | 095000 | 1378762200 | 7330 | 7300 | 7340 | 7300 | 6337 |
| 702 | 20241227 | 094900 | 1332417250 | 7310 | 7290 | 7310 | 7250 | 2160 |
| 703 | 20241227 | 094800 | 1316652130 | 7260 | 7250 | 7310 | 7220 | 2770 |
| 704 | 20241227 | 094700 | 1296578330 | 7250 | 7270 | 7270 | 7250 | 170 |
| 705 | 20241227 | 094600 | 1295344930 | 7270 | 7270 | 7280 | 7270 | 428 |
| 706 | 20241227 | 094500 | 1292232720 | 7260 | 7260 | 7280 | 7250 | 351 |
| 707 | 20241227 | 094400 | 1289685120 | 7280 | 7300 | 7320 | 7270 | 2911 |
| 708 | 20241227 | 094300 | 1268475400 | 7300 | 7280 | 7330 | 7270 | 3728 |
| 709 | 20241227 | 094200 | 1241287740 | 7280 | 7240 | 7300 | 7240 | 773 |
| 710 | 20241227 | 094100 | 1235669280 | 7230 | 7200 | 7240 | 7200 | 1277 |
| 711 | 20241227 | 094000 | 1226459930 | 7200 | 7200 | 7210 | 7180 | 2012 |
| 712 | 20241227 | 093900 | 1211990260 | 7200 | 7210 | 7220 | 7200 | 362 |
| 713 | 20241227 | 093800 | 1209380660 | 7210 | 7210 | 7220 | 7210 | 221 |
| 714 | 20241227 | 093700 | 1207786920 | 7220 | 7180 | 7220 | 7180 | 875 |
| 715 | 20241227 | 093600 | 1201494030 | 7180 | 7170 | 7190 | 7150 | 2369 |
| 716 | 20241227 | 093500 | 1184530160 | 7180 | 7200 | 7210 | 7170 | 4430 |
| 717 | 20241227 | 093400 | 1152657360 | 7210 | 7210 | 7210 | 7190 | 2549 |
| 718 | 20241227 | 093300 | 1134302620 | 7210 | 7240 | 7240 | 7210 | 4969 |
| 719 | 20241227 | 093200 | 1098418200 | 7230 | 7240 | 7240 | 7230 | 1938 |
| 720 | 20241227 | 093100 | 1084398250 | 7240 | 7270 | 7270 | 7240 | 1886 |
| 721 | 20241227 | 093000 | 1070722120 | 7270 | 7280 | 7280 | 7270 | 468 |
| 722 | 20241227 | 092900 | 1067318610 | 7280 | 7280 | 7280 | 7270 | 293 |
| 723 | 20241227 | 092800 | 1065188420 | 7290 | 7300 | 7300 | 7290 | 330 |
| 724 | 20241227 | 092700 | 1062782030 | 7290 | 7270 | 7300 | 7270 | 309 |
| 725 | 20241227 | 092600 | 1060529550 | 7270 | 7300 | 7300 | 7270 | 513 |
| 726 | 20241227 | 092500 | 1056786380 | 7300 | 7280 | 7300 | 7280 | 1448 |
| 727 | 20241227 | 092400 | 1046233820 | 7290 | 7290 | 7300 | 7280 | 779 |
| 728 | 20241227 | 092300 | 1040554960 | 7290 | 7240 | 7300 | 7240 | 856 |
| 729 | 20241227 | 092200 | 1034322740 | 7240 | 7210 | 7240 | 7210 | 3687 |
| 730 | 20241227 | 092100 | 1007700580 | 7220 | 7290 | 7290 | 7210 | 3892 |
| 731 | 20241227 | 092000 | 979511340 | 7290 | 7330 | 7380 | 7290 | 4302 |
| 732 | 20241227 | 091900 | 947978480 | 7330 | 7350 | 7350 | 7330 | 534 |
| 733 | 20241227 | 091800 | 944061270 | 7350 | 7370 | 7370 | 7350 | 2906 |
| 734 | 20241227 | 091700 | 922669180 | 7370 | 7330 | 7390 | 7300 | 5473 |
| 735 | 20241227 | 091600 | 882468930 | 7320 | 7300 | 7320 | 7290 | 3189 |
| 736 | 20241227 | 091500 | 859189320 | 7300 | 7330 | 7340 | 7300 | 3176 |
| 737 | 20241227 | 091400 | 835963380 | 7330 | 7340 | 7340 | 7300 | 3180 |
| 738 | 20241227 | 091300 | 812690160 | 7350 | 7360 | 7370 | 7340 | 7124 |
| 739 | 20241227 | 091200 | 760293140 | 7360 | 7380 | 7380 | 7350 | 3726 |
| 740 | 20241227 | 091100 | 732860280 | 7380 | 7380 | 7380 | 7360 | 2584 |
| 741 | 20241227 | 091000 | 713797710 | 7360 | 7420 | 7430 | 7360 | 10656 |
| 742 | 20241227 | 090900 | 634931000 | 7430 | 7320 | 7440 | 7320 | 20659 |
| 743 | 20241227 | 090800 | 482080270 | 7340 | 7200 | 7350 | 7200 | 23599 |
| 744 | 20241227 | 090700 | 310332480 | 7200 | 7180 | 7200 | 7160 | 1930 |
| 745 | 20241227 | 090600 | 296481390 | 7180 | 7180 | 7180 | 7160 | 2107 |
| 746 | 20241227 | 090500 | 281372090 | 7170 | 7240 | 7240 | 7170 | 4515 |
| 747 | 20241227 | 090400 | 248802510 | 7250 | 7250 | 7260 | 7230 | 2097 |
| 748 | 20241227 | 090300 | 233616170 | 7250 | 7260 | 7270 | 7230 | 10369 |
| 749 | 20241227 | 090200 | 158486580 | 7270 | 7170 | 7290 | 7150 | 6060 |
| 750 | 20241227 | 090100 | 114651970 | 7140 | 7140 | 7150 | 7110 | 4763 |
| 751 | 20241227 | 090000 | 80626880 | 7140 | 7090 | 7180 | 7090 | 11043 |