40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 3 | 20250328 | 212700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250328 | 212600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250328 | 212500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250328 | 212400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250328 | 212300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250328 | 212200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250328 | 212100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250328 | 212000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250328 | 211900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250328 | 211800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250328 | 211700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250328 | 211600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250328 | 211500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250328 | 211400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250328 | 211300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250328 | 211200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250328 | 211100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250328 | 211000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250328 | 210900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250328 | 210800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250328 | 210700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250328 | 210600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250328 | 210500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250328 | 210400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250328 | 210300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250328 | 210200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250328 | 210100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250328 | 210000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250328 | 205900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250328 | 205800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 33 | 20250328 | 205700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250328 | 205600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250328 | 205500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250328 | 205400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250328 | 205300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250328 | 205200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250328 | 205100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250328 | 205000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250328 | 204900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250328 | 204800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250328 | 204700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250328 | 204600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250328 | 204500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250328 | 204400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250328 | 204300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250328 | 204200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250328 | 204100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250328 | 204000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250328 | 203900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250328 | 203800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250328 | 203700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250328 | 203600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250328 | 203500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250328 | 203400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250328 | 203300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250328 | 203200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250328 | 203100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250328 | 203000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250328 | 202900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250328 | 202800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 63 | 20250328 | 202700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250328 | 202600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250328 | 202500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250328 | 202400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250328 | 202300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250328 | 202200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250328 | 202100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250328 | 202000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250328 | 201900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250328 | 201800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250328 | 201700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250328 | 201600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250328 | 201500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250328 | 201400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250328 | 201300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250328 | 201200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250328 | 201100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250328 | 201000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250328 | 200900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250328 | 200800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250328 | 200700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250328 | 200600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250328 | 200500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250328 | 200400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250328 | 200300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250328 | 200200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250328 | 200100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250328 | 200000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250328 | 195900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250328 | 195800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 93 | 20250328 | 195700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250328 | 195600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250328 | 195500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250328 | 195400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250328 | 195300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250328 | 195200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250328 | 195100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250328 | 195000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250328 | 194900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250328 | 194800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250328 | 194700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250328 | 194600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250328 | 194500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250328 | 194400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250328 | 194300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250328 | 194200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250328 | 194100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250328 | 194000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250328 | 193900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250328 | 193800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250328 | 193700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250328 | 193600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250328 | 193500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250328 | 193400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250328 | 193300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250328 | 193200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250328 | 193100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250328 | 193000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250328 | 192900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250328 | 192800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 123 | 20250328 | 192700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250328 | 192600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250328 | 192500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250328 | 192400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250328 | 192300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250328 | 192200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250328 | 192100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250328 | 192000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250328 | 191900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250328 | 191800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250328 | 191700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250328 | 191600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250328 | 191500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250328 | 191400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250328 | 191300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250328 | 191200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250328 | 191100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250328 | 191000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250328 | 190900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250328 | 190800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250328 | 190700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250328 | 190600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250328 | 190500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250328 | 190400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250328 | 190300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250328 | 190200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250328 | 190100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250328 | 190000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250328 | 185900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250328 | 185800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 153 | 20250328 | 185700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250328 | 185600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250328 | 185500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250328 | 185400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250328 | 185300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250328 | 185200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250328 | 185100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250328 | 185000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250328 | 184900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250328 | 184800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250328 | 184700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250328 | 184600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250328 | 184500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250328 | 184400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250328 | 184300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250328 | 184200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250328 | 184100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250328 | 184000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250328 | 183900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250328 | 183800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250328 | 183700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250328 | 183600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250328 | 183500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250328 | 183400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250328 | 183300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250328 | 183200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250328 | 183100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250328 | 183000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250328 | 182900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250328 | 182800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 183 | 20250328 | 182700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250328 | 182600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250328 | 182500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250328 | 182400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250328 | 182300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250328 | 182200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250328 | 182100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250328 | 182000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250328 | 181900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250328 | 181800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250328 | 181700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250328 | 181600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250328 | 181500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250328 | 181400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250328 | 181300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250328 | 181200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250328 | 181100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250328 | 181000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250328 | 180900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250328 | 180800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250328 | 180700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250328 | 180600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250328 | 180500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250328 | 180400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250328 | 180300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250328 | 180200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250328 | 180100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250328 | 180000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250328 | 175900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250328 | 175800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 213 | 20250328 | 175700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250328 | 175600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250328 | 175500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250328 | 175400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250328 | 175300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250328 | 175200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250328 | 175100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250328 | 175000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250328 | 174900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20250328 | 174800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20250328 | 174700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20250328 | 174600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20250328 | 174500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20250328 | 174400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20250328 | 174300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250328 | 174200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250328 | 174100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250328 | 174000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250328 | 173900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250328 | 173800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250328 | 173700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250328 | 173600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250328 | 173500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250328 | 173400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250328 | 173300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20250328 | 173200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20250328 | 173100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20250328 | 173000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20250328 | 172900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20250328 | 172800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 243 | 20250328 | 172700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20250328 | 172600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20250328 | 172500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20250328 | 172400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20250328 | 172300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20250328 | 172200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20250328 | 172100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20250328 | 172000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250328 | 171900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20250328 | 171800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20250328 | 171700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20250328 | 171600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20250328 | 171500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250328 | 171400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20250328 | 171300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250328 | 171200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250328 | 171100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20250328 | 171000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20250328 | 170900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20250328 | 170800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20250328 | 170700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20250328 | 170600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250328 | 170500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250328 | 170400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250328 | 170300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20250328 | 170200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20250328 | 170100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20250328 | 170000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20250328 | 165900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20250328 | 165800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 273 | 20250328 | 165700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20250328 | 165600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20250328 | 165500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20250328 | 165400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20250328 | 165300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20250328 | 165200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20250328 | 165100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20250328 | 165000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20250328 | 164900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20250328 | 164800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20250328 | 164700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20250328 | 164600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20250328 | 164500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20250328 | 164400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20250328 | 164300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20250328 | 164200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20250328 | 164100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20250328 | 164000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20250328 | 163900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20250328 | 163800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20250328 | 163700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20250328 | 163600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20250328 | 163500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20250328 | 163400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20250328 | 163300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20250328 | 163200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20250328 | 163100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20250328 | 163000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20250328 | 162900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20250328 | 162800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 303 | 20250328 | 162700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20250328 | 162600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20250328 | 162500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20250328 | 162400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20250328 | 162300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20250328 | 162200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20250328 | 162100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20250328 | 162000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20250328 | 161900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20250328 | 161800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20250328 | 161700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20250328 | 161600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20250328 | 161500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20250328 | 161400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20250328 | 161300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20250328 | 161200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20250328 | 161100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20250328 | 161000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20250328 | 160900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20250328 | 160800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20250328 | 160700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20250328 | 160600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20250328 | 160500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20250328 | 160400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20250328 | 160300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20250328 | 160200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20250328 | 160100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20250328 | 160000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20250328 | 155900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20250328 | 155800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 333 | 20250328 | 155700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20250328 | 155600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20250328 | 155500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20250328 | 155400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20250328 | 155300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20250328 | 155200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20250328 | 155100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20250328 | 155000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20250328 | 154900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20250328 | 154800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20250328 | 154700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20250328 | 154600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20250328 | 154500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20250328 | 154400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20250328 | 154300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20250328 | 154200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20250328 | 154100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20250328 | 154000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20250328 | 153900 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20250328 | 153800 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 353 | 20250328 | 153700 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20250328 | 153600 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 355 | 20250328 | 153500 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20250328 | 153400 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 357 | 20250328 | 153300 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 358 | 20250328 | 153200 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 359 | 20250328 | 153100 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 360 | 20250328 | 153000 | 14317337370 | 10600 | 10600 | 10600 | 10600 | 18603 |
| 361 | 20250328 | 152900 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 362 | 20250328 | 152800 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 363 | 20250328 | 152700 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 364 | 20250328 | 152600 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 365 | 20250328 | 152500 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 366 | 20250328 | 152400 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 367 | 20250328 | 152300 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 368 | 20250328 | 152200 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 369 | 20250328 | 152100 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 370 | 20250328 | 152000 | 14120145570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 371 | 20250328 | 151900 | 14120145570 | 10580 | 10570 | 10590 | 10560 | 4470 |
| 372 | 20250328 | 151800 | 14072879310 | 10580 | 10570 | 10590 | 10560 | 4840 |
| 373 | 20250328 | 151700 | 14021695340 | 10560 | 10560 | 10580 | 10560 | 7018 |
| 374 | 20250328 | 151600 | 13947508140 | 10570 | 10530 | 10570 | 10530 | 4256 |
| 375 | 20250328 | 151500 | 13902586280 | 10530 | 10510 | 10560 | 10500 | 5413 |
| 376 | 20250328 | 151400 | 13845574360 | 10500 | 10490 | 10520 | 10490 | 1805 |
| 377 | 20250328 | 151300 | 13826613070 | 10500 | 10470 | 10500 | 10470 | 1059 |
| 378 | 20250328 | 151200 | 13815506990 | 10480 | 10490 | 10490 | 10450 | 2120 |
| 379 | 20250328 | 151100 | 13793334870 | 10460 | 10510 | 10510 | 10460 | 2355 |
| 380 | 20250328 | 151000 | 13768641260 | 10500 | 10510 | 10530 | 10500 | 1959 |
| 381 | 20250328 | 150900 | 13748044760 | 10500 | 10500 | 10520 | 10500 | 682 |
| 382 | 20250328 | 150800 | 13740880990 | 10500 | 10500 | 10510 | 10500 | 368 |
| 383 | 20250328 | 150700 | 13737016770 | 10510 | 10500 | 10510 | 10500 | 164 |
| 384 | 20250328 | 150600 | 13735294670 | 10500 | 10510 | 10510 | 10490 | 343 |
| 385 | 20250328 | 150500 | 13731692810 | 10500 | 10490 | 10510 | 10490 | 672 |
| 386 | 20250328 | 150400 | 13724638350 | 10490 | 10500 | 10520 | 10490 | 2034 |
| 387 | 20250328 | 150300 | 13703266720 | 10500 | 10520 | 10530 | 10490 | 760 |
| 388 | 20250328 | 150200 | 13695285190 | 10530 | 10550 | 10550 | 10530 | 222 |
| 389 | 20250328 | 150100 | 13692943590 | 10540 | 10490 | 10550 | 10480 | 10445 |
| 390 | 20250328 | 150000 | 13582937630 | 10490 | 10485 | 10490 | 10470 | 322 |
| 391 | 20250328 | 145900 | 13579563940 | 10500 | 10480 | 10500 | 10470 | 1447 |
| 392 | 20250328 | 145800 | 13564395280 | 10480 | 10480 | 10490 | 10450 | 467 |
| 393 | 20250328 | 145700 | 13559508260 | 10490 | 10480 | 10490 | 10450 | 2493 |
| 394 | 20250328 | 145600 | 13533401680 | 10490 | 10520 | 10520 | 10490 | 313 |
| 395 | 20250328 | 145500 | 13530116800 | 10520 | 10490 | 10520 | 10490 | 1071 |
| 396 | 20250328 | 145400 | 13518864940 | 10500 | 10480 | 10500 | 10480 | 793 |
| 397 | 20250328 | 145300 | 13510542130 | 10480 | 10470 | 10480 | 10470 | 1084 |
| 398 | 20250328 | 145200 | 13499186430 | 10480 | 10440 | 10480 | 10440 | 1164 |
| 399 | 20250328 | 145100 | 13487027590 | 10430 | 10430 | 10440 | 10430 | 960 |
| 400 | 20250328 | 145000 | 13477010000 | 10440 | 10450 | 10460 | 10440 | 1987 |
| 401 | 20250328 | 144900 | 13456257990 | 10450 | 10430 | 10450 | 10430 | 236 |
| 402 | 20250328 | 144800 | 13453794840 | 10430 | 10430 | 10430 | 10430 | 32 |
| 403 | 20250328 | 144700 | 13453461080 | 10430 | 10430 | 10430 | 10430 | 477 |
| 404 | 20250328 | 144600 | 13448485970 | 10440 | 10440 | 10450 | 10440 | 125 |
| 405 | 20250328 | 144500 | 13447180460 | 10450 | 10440 | 10450 | 10430 | 268 |
| 406 | 20250328 | 144400 | 13444384460 | 10440 | 10440 | 10450 | 10420 | 363 |
| 407 | 20250328 | 144300 | 13440599570 | 10440 | 10450 | 10450 | 10440 | 235 |
| 408 | 20250328 | 144200 | 13438144850 | 10440 | 10420 | 10440 | 10420 | 223 |
| 409 | 20250328 | 144100 | 13435819580 | 10420 | 10440 | 10450 | 10420 | 209 |
| 410 | 20250328 | 144000 | 13433641510 | 10430 | 10430 | 10450 | 10430 | 528 |
| 411 | 20250328 | 143900 | 13428134400 | 10430 | 10440 | 10450 | 10430 | 162 |
| 412 | 20250328 | 143800 | 13426444210 | 10440 | 10430 | 10440 | 10420 | 617 |
| 413 | 20250328 | 143700 | 13420009680 | 10440 | 10440 | 10440 | 10420 | 2517 |
| 414 | 20250328 | 143600 | 13393760690 | 10450 | 10450 | 10450 | 10440 | 21 |
| 415 | 20250328 | 143500 | 13393541400 | 10440 | 10450 | 10460 | 10440 | 972 |
| 416 | 20250328 | 143400 | 13383387080 | 10460 | 10470 | 10500 | 10460 | 337 |
| 417 | 20250328 | 143300 | 13379855730 | 10470 | 10460 | 10470 | 10450 | 211 |
| 418 | 20250328 | 143200 | 13377648690 | 10450 | 10450 | 10460 | 10450 | 18 |
| 419 | 20250328 | 143100 | 13377460570 | 10440 | 10440 | 10460 | 10440 | 362 |
| 420 | 20250328 | 143000 | 13373679760 | 10450 | 10440 | 10450 | 10440 | 352 |
| 421 | 20250328 | 142900 | 13370004850 | 10440 | 10450 | 10450 | 10440 | 288 |
| 422 | 20250328 | 142800 | 13366997945 | 10450 | 10450 | 10450 | 10440 | 122 |
| 423 | 20250328 | 142700 | 13365723345 | 10450 | 10460 | 10470 | 10440 | 89 |
| 424 | 20250328 | 142600 | 13364793075 | 10450 | 10450 | 10490 | 10440 | 199 |
| 425 | 20250328 | 142500 | 13362715125 | 10440 | 10430 | 10460 | 10420 | 470 |
| 426 | 20250328 | 142400 | 13357813865 | 10420 | 10440 | 10440 | 10420 | 1090 |
| 427 | 20250328 | 142300 | 13346447225 | 10440 | 10450 | 10470 | 10440 | 1878 |
| 428 | 20250328 | 142200 | 13326837945 | 10440 | 10520 | 10520 | 10440 | 2150 |
| 429 | 20250328 | 142100 | 13304323255 | 10520 | 10510 | 10520 | 10490 | 739 |
| 430 | 20250328 | 142000 | 13296562745 | 10530 | 10500 | 10530 | 10500 | 1923 |
| 431 | 20250328 | 141900 | 13276335315 | 10500 | 10510 | 10510 | 10490 | 95 |
| 432 | 20250328 | 141800 | 13275338075 | 10480 | 10520 | 10520 | 10480 | 648 |
| 433 | 20250328 | 141700 | 13268538565 | 10510 | 10490 | 10520 | 10485 | 421 |
| 434 | 20250328 | 141600 | 13264120995 | 10490 | 10480 | 10490 | 10480 | 68 |
| 435 | 20250328 | 141500 | 13263407805 | 10470 | 10480 | 10480 | 10470 | 1063 |
| 436 | 20250328 | 141400 | 13252274035 | 10490 | 10510 | 10510 | 10490 | 1312 |
| 437 | 20250328 | 141300 | 13238504375 | 10520 | 10530 | 10540 | 10510 | 567 |
| 438 | 20250328 | 141200 | 13232539155 | 10540 | 10460 | 10540 | 10460 | 3814 |
| 439 | 20250328 | 141100 | 13192512375 | 10470 | 10470 | 10470 | 10450 | 272 |
| 440 | 20250328 | 141000 | 13189667215 | 10460 | 10470 | 10470 | 10450 | 20 |
| 441 | 20250328 | 140900 | 13189458045 | 10460 | 10440 | 10460 | 10440 | 606 |
| 442 | 20250328 | 140800 | 13183128445 | 10440 | 10440 | 10450 | 10440 | 429 |
| 443 | 20250328 | 140700 | 13178648575 | 10440 | 10450 | 10450 | 10440 | 998 |
| 444 | 20250328 | 140600 | 13168225825 | 10450 | 10470 | 10470 | 10450 | 1668 |
| 445 | 20250328 | 140500 | 13150784875 | 10480 | 10470 | 10480 | 10460 | 78 |
| 446 | 20250328 | 140400 | 13149968405 | 10500 | 10470 | 10500 | 10460 | 578 |
| 447 | 20250328 | 140300 | 13143915635 | 10500 | 10450 | 10500 | 10450 | 452 |
| 448 | 20250328 | 140200 | 13139177115 | 10450 | 10450 | 10450 | 10440 | 1423 |
| 449 | 20250328 | 140100 | 13124310895 | 10450 | 10460 | 10460 | 10450 | 423 |
| 450 | 20250328 | 140000 | 13119890125 | 10450 | 10430 | 10460 | 10430 | 1579 |
| 451 | 20250328 | 135900 | 13103408725 | 10430 | 10430 | 10430 | 10430 | 659 |
| 452 | 20250328 | 135800 | 13096535355 | 10430 | 10450 | 10450 | 10430 | 201 |
| 453 | 20250328 | 135700 | 13094436925 | 10430 | 10450 | 10450 | 10430 | 714 |
| 454 | 20250328 | 135600 | 13086986615 | 10450 | 10450 | 10450 | 10440 | 8 |
| 455 | 20250328 | 135500 | 13086903025 | 10450 | 10450 | 10450 | 10450 | 101 |
| 456 | 20250328 | 135400 | 13085847575 | 10450 | 10440 | 10450 | 10430 | 667 |
| 457 | 20250328 | 135300 | 13078882425 | 10430 | 10430 | 10450 | 10430 | 509 |
| 458 | 20250328 | 135200 | 13073570815 | 10430 | 10430 | 10450 | 10430 | 144 |
| 459 | 20250328 | 135100 | 13072068545 | 10450 | 10430 | 10450 | 10430 | 72 |
| 460 | 20250328 | 135000 | 13071317505 | 10450 | 10450 | 10460 | 10420 | 2452 |
| 461 | 20250328 | 134900 | 13045728895 | 10450 | 10460 | 10480 | 10450 | 1169 |
| 462 | 20250328 | 134800 | 13033504005 | 10480 | 10490 | 10490 | 10460 | 467 |
| 463 | 20250328 | 134700 | 13028607165 | 10490 | 10470 | 10490 | 10470 | 176 |
| 464 | 20250328 | 134600 | 13026762365 | 10490 | 10470 | 10490 | 10460 | 150 |
| 465 | 20250328 | 134500 | 13025191445 | 10490 | 10490 | 10490 | 10460 | 2738 |
| 466 | 20250328 | 134400 | 12996530475 | 10500 | 10490 | 10500 | 10490 | 13 |
| 467 | 20250328 | 134300 | 12996394085 | 10490 | 10490 | 10500 | 10490 | 454 |
| 468 | 20250328 | 134200 | 12991631585 | 10470 | 10490 | 10500 | 10470 | 732 |
| 469 | 20250328 | 134100 | 12983959065 | 10490 | 10480 | 10500 | 10480 | 873 |
| 470 | 20250328 | 134000 | 12974795005 | 10490 | 10500 | 10500 | 10470 | 592 |
| 471 | 20250328 | 133900 | 12968594185 | 10490 | 10460 | 10490 | 10460 | 682 |
| 472 | 20250328 | 133800 | 12961451695 | 10470 | 10460 | 10490 | 10460 | 246 |
| 473 | 20250328 | 133700 | 12958875375 | 10450 | 10470 | 10480 | 10450 | 867 |
| 474 | 20250328 | 133600 | 12949809865 | 10480 | 10480 | 10485 | 10480 | 133 |
| 475 | 20250328 | 133500 | 12948415980 | 10480 | 10460 | 10480 | 10440 | 699 |
| 476 | 20250328 | 133400 | 12941098040 | 10470 | 10470 | 10480 | 10470 | 393 |
| 477 | 20250328 | 133300 | 12936982880 | 10480 | 10460 | 10480 | 10460 | 117 |
| 478 | 20250328 | 133200 | 12935757520 | 10480 | 10460 | 10480 | 10460 | 245 |
| 479 | 20250328 | 133100 | 12933193280 | 10470 | 10460 | 10470 | 10440 | 475 |
| 480 | 20250328 | 133000 | 12928230720 | 10480 | 10470 | 10500 | 10440 | 45 |
| 481 | 20250328 | 132900 | 12927759320 | 10450 | 10460 | 10460 | 10440 | 2027 |
| 482 | 20250328 | 132800 | 12906588900 | 10460 | 10500 | 10500 | 10460 | 535 |
| 483 | 20250328 | 132700 | 12900986900 | 10510 | 10520 | 10520 | 10500 | 416 |
| 484 | 20250328 | 132600 | 12896615080 | 10520 | 10510 | 10520 | 10510 | 143 |
| 485 | 20250328 | 132500 | 12895112140 | 10530 | 10520 | 10560 | 10510 | 1028 |
| 486 | 20250328 | 132400 | 12884293340 | 10520 | 10510 | 10530 | 10500 | 366 |
| 487 | 20250328 | 132300 | 12880442100 | 10510 | 10510 | 10510 | 10500 | 1552 |
| 488 | 20250328 | 132200 | 12864142090 | 10500 | 10460 | 10500 | 10450 | 2180 |
| 489 | 20250328 | 132100 | 12841287650 | 10460 | 10460 | 10470 | 10460 | 542 |
| 490 | 20250328 | 132000 | 12835613620 | 10470 | 10440 | 10470 | 10440 | 2153 |
| 491 | 20250328 | 131900 | 12813093210 | 10440 | 10430 | 10440 | 10430 | 753 |
| 492 | 20250328 | 131800 | 12805234920 | 10440 | 10440 | 10440 | 10430 | 802 |
| 493 | 20250328 | 131700 | 12796862150 | 10440 | 10430 | 10450 | 10430 | 554 |
| 494 | 20250328 | 131600 | 12791076890 | 10440 | 10410 | 10440 | 10410 | 322 |
| 495 | 20250328 | 131500 | 12787723580 | 10410 | 10410 | 10410 | 10400 | 381 |
| 496 | 20250328 | 131400 | 12783760410 | 10400 | 10420 | 10440 | 10400 | 526 |
| 497 | 20250328 | 131300 | 12778279770 | 10420 | 10400 | 10420 | 10400 | 442 |
| 498 | 20250328 | 131200 | 12773682940 | 10440 | 10410 | 10440 | 10400 | 1389 |
| 499 | 20250328 | 131100 | 12759234240 | 10410 | 10410 | 10420 | 10410 | 715 |
| 500 | 20250328 | 131000 | 12751788330 | 10440 | 10410 | 10450 | 10410 | 398 |
| 501 | 20250328 | 130900 | 12747639250 | 10410 | 10410 | 10410 | 10410 | 16 |
| 502 | 20250328 | 130800 | 12747472690 | 10410 | 10410 | 10480 | 10410 | 228 |
| 503 | 20250328 | 130700 | 12745098970 | 10410 | 10410 | 10450 | 10400 | 1931 |
| 504 | 20250328 | 130600 | 12725014240 | 10410 | 10460 | 10460 | 10410 | 167 |
| 505 | 20250328 | 130500 | 12723273230 | 10460 | 10470 | 10480 | 10460 | 1367 |
| 506 | 20250328 | 130400 | 12708960360 | 10470 | 10480 | 10480 | 10470 | 8 |
| 507 | 20250328 | 130300 | 12708876590 | 10470 | 10440 | 10480 | 10410 | 2772 |
| 508 | 20250328 | 130200 | 12679868510 | 10440 | 10420 | 10440 | 10410 | 458 |
| 509 | 20250328 | 130100 | 12675099690 | 10440 | 10400 | 10470 | 10400 | 379 |
| 510 | 20250328 | 130000 | 12671154335 | 10400 | 10470 | 10500 | 10400 | 2819 |
| 511 | 20250328 | 125900 | 12641654475 | 10450 | 10410 | 10450 | 10405 | 791 |
| 512 | 20250328 | 125800 | 12633408980 | 10400 | 10380 | 10400 | 10370 | 1482 |
| 513 | 20250328 | 125700 | 12618010680 | 10400 | 10370 | 10420 | 10370 | 981 |
| 514 | 20250328 | 125600 | 12607822010 | 10380 | 10380 | 10390 | 10370 | 3047 |
| 515 | 20250328 | 125500 | 12576194260 | 10380 | 10370 | 10380 | 10360 | 3528 |
| 516 | 20250328 | 125400 | 12539642240 | 10360 | 10410 | 10410 | 10360 | 5115 |
| 517 | 20250328 | 125300 | 12486532570 | 10410 | 10420 | 10440 | 10400 | 4747 |
| 518 | 20250328 | 125200 | 12437134220 | 10440 | 10510 | 10510 | 10410 | 11122 |
| 519 | 20250328 | 125100 | 12320647740 | 10520 | 10520 | 10520 | 10520 | 263 |
| 520 | 20250328 | 125000 | 12317880980 | 10520 | 10520 | 10530 | 10520 | 185 |
| 521 | 20250328 | 124900 | 12315934750 | 10520 | 10520 | 10530 | 10520 | 297 |
| 522 | 20250328 | 124800 | 12312809970 | 10530 | 10530 | 10540 | 10530 | 49 |
| 523 | 20250328 | 124700 | 12312293990 | 10540 | 10540 | 10540 | 10510 | 313 |
| 524 | 20250328 | 124600 | 12308997940 | 10510 | 10520 | 10520 | 10510 | 4848 |
| 525 | 20250328 | 124500 | 12258015390 | 10520 | 10540 | 10550 | 10520 | 1287 |
| 526 | 20250328 | 124400 | 12244466890 | 10540 | 10570 | 10570 | 10540 | 74 |
| 527 | 20250328 | 124300 | 12243686320 | 10560 | 10540 | 10570 | 10540 | 394 |
| 528 | 20250328 | 124200 | 12239531320 | 10570 | 10580 | 10580 | 10540 | 731 |
| 529 | 20250328 | 124100 | 12231809260 | 10580 | 10550 | 10580 | 10540 | 281 |
| 530 | 20250328 | 124000 | 12228845870 | 10550 | 10580 | 10580 | 10550 | 11 |
| 531 | 20250328 | 123900 | 12228729790 | 10540 | 10530 | 10580 | 10520 | 3589 |
| 532 | 20250328 | 123800 | 12190963280 | 10530 | 10570 | 10570 | 10530 | 851 |
| 533 | 20250328 | 123700 | 12181992070 | 10530 | 10570 | 10570 | 10530 | 2245 |
| 534 | 20250328 | 123600 | 12158320780 | 10570 | 10570 | 10570 | 10570 | 302 |
| 535 | 20250328 | 123500 | 12155128640 | 10570 | 10540 | 10570 | 10540 | 3 |
| 536 | 20250328 | 123400 | 12155096960 | 10540 | 10550 | 10570 | 10540 | 220 |
| 537 | 20250328 | 123300 | 12152777940 | 10570 | 10530 | 10570 | 10530 | 368 |
| 538 | 20250328 | 123200 | 12148899320 | 10530 | 10560 | 10560 | 10530 | 23 |
| 539 | 20250328 | 123100 | 12148657010 | 10560 | 10525 | 10560 | 10520 | 1366 |
| 540 | 20250328 | 123000 | 12134259430 | 10530 | 10520 | 10540 | 10520 | 104 |
| 541 | 20250328 | 122900 | 12133163370 | 10520 | 10560 | 10560 | 10510 | 43 |
| 542 | 20250328 | 122800 | 12132711020 | 10510 | 10550 | 10550 | 10510 | 225 |
| 543 | 20250328 | 122700 | 12130342720 | 10550 | 10540 | 10560 | 10540 | 22 |
| 544 | 20250328 | 122600 | 12130110430 | 10560 | 10560 | 10560 | 10540 | 1318 |
| 545 | 20250328 | 122500 | 12116206350 | 10570 | 10550 | 10570 | 10550 | 294 |
| 546 | 20250328 | 122400 | 12113102190 | 10550 | 10530 | 10550 | 10530 | 225 |
| 547 | 20250328 | 122300 | 12110731360 | 10530 | 10510 | 10530 | 10500 | 3742 |
| 548 | 20250328 | 122200 | 12071410850 | 10510 | 10560 | 10570 | 10510 | 6086 |
| 549 | 20250328 | 122100 | 12007304990 | 10570 | 10590 | 10600 | 10560 | 2175 |
| 550 | 20250328 | 122000 | 11984314310 | 10600 | 10590 | 10600 | 10580 | 785 |
| 551 | 20250328 | 121900 | 11976006900 | 10580 | 10590 | 10590 | 10580 | 1199 |
| 552 | 20250328 | 121800 | 11963311520 | 10600 | 10600 | 10600 | 10590 | 377 |
| 553 | 20250328 | 121700 | 11959316440 | 10600 | 10590 | 10600 | 10590 | 504 |
| 554 | 20250328 | 121600 | 11953975940 | 10600 | 10620 | 10630 | 10590 | 3900 |
| 555 | 20250328 | 121500 | 11912618650 | 10630 | 10660 | 10660 | 10620 | 1963 |
| 556 | 20250328 | 121400 | 11891735300 | 10670 | 10670 | 10670 | 10670 | 407 |
| 557 | 20250328 | 121300 | 11887392610 | 10680 | 10670 | 10680 | 10670 | 134 |
| 558 | 20250328 | 121200 | 11885961950 | 10680 | 10670 | 10680 | 10670 | 188 |
| 559 | 20250328 | 121100 | 11883954630 | 10670 | 10670 | 10670 | 10660 | 448 |
| 560 | 20250328 | 121000 | 11879174490 | 10670 | 10670 | 10670 | 10670 | 34 |
| 561 | 20250328 | 120900 | 11878811710 | 10650 | 10650 | 10680 | 10650 | 167 |
| 562 | 20250328 | 120800 | 11877033130 | 10650 | 10660 | 10680 | 10650 | 198 |
| 563 | 20250328 | 120700 | 11874922530 | 10680 | 10650 | 10680 | 10640 | 193 |
| 564 | 20250328 | 120600 | 11872868760 | 10650 | 10640 | 10650 | 10640 | 205 |
| 565 | 20250328 | 120500 | 11870685540 | 10640 | 10640 | 10650 | 10630 | 148 |
| 566 | 20250328 | 120400 | 11869111080 | 10630 | 10640 | 10640 | 10630 | 301 |
| 567 | 20250328 | 120300 | 11865910950 | 10640 | 10650 | 10650 | 10640 | 950 |
| 568 | 20250328 | 120200 | 11855797090 | 10690 | 10690 | 10690 | 10690 | 8 |
| 569 | 20250328 | 120100 | 11855711570 | 10640 | 10640 | 10640 | 10640 | 174 |
| 570 | 20250328 | 120000 | 11853860210 | 10690 | 10640 | 10700 | 10630 | 476 |
| 571 | 20250328 | 115900 | 11848796430 | 10650 | 10700 | 10700 | 10640 | 4711 |
| 572 | 20250328 | 115800 | 11798575010 | 10690 | 10740 | 10740 | 10680 | 1065 |
| 573 | 20250328 | 115700 | 11787189840 | 10730 | 10740 | 10750 | 10690 | 1902 |
| 574 | 20250328 | 115600 | 11766811490 | 10740 | 10700 | 10760 | 10660 | 3339 |
| 575 | 20250328 | 115500 | 11731058430 | 10660 | 10710 | 10710 | 10660 | 1111 |
| 576 | 20250328 | 115400 | 11719190500 | 10710 | 10710 | 10730 | 10680 | 3248 |
| 577 | 20250328 | 115300 | 11684437470 | 10710 | 10700 | 10730 | 10660 | 1638 |
| 578 | 20250328 | 115200 | 11666908160 | 10700 | 10700 | 10710 | 10660 | 1320 |
| 579 | 20250328 | 115100 | 11652800090 | 10700 | 10740 | 10740 | 10680 | 2516 |
| 580 | 20250328 | 115000 | 11625884540 | 10740 | 10770 | 10780 | 10700 | 4358 |
| 581 | 20250328 | 114900 | 11579082690 | 10720 | 10700 | 10780 | 10700 | 6527 |
| 582 | 20250328 | 114800 | 11508953150 | 10700 | 10690 | 10700 | 10690 | 409 |
| 583 | 20250328 | 114700 | 11504577090 | 10690 | 10690 | 10700 | 10680 | 877 |
| 584 | 20250328 | 114600 | 11495201200 | 10680 | 10680 | 10690 | 10680 | 1248 |
| 585 | 20250328 | 114500 | 11481872550 | 10680 | 10650 | 10690 | 10650 | 1117 |
| 586 | 20250328 | 114400 | 11469943080 | 10650 | 10650 | 10670 | 10640 | 284 |
| 587 | 20250328 | 114300 | 11466917390 | 10650 | 10630 | 10660 | 10630 | 214 |
| 588 | 20250328 | 114200 | 11464636750 | 10650 | 10630 | 10650 | 10620 | 1009 |
| 589 | 20250328 | 114100 | 11453898120 | 10620 | 10620 | 10620 | 10620 | 872 |
| 590 | 20250328 | 114000 | 11444637480 | 10610 | 10600 | 10630 | 10600 | 490 |
| 591 | 20250328 | 113900 | 11439442230 | 10600 | 10620 | 10630 | 10600 | 4707 |
| 592 | 20250328 | 113800 | 11389508530 | 10630 | 10640 | 10650 | 10620 | 2452 |
| 593 | 20250328 | 113700 | 11363435840 | 10640 | 10680 | 10680 | 10640 | 276 |
| 594 | 20250328 | 113600 | 11360498180 | 10680 | 10680 | 10700 | 10680 | 420 |
| 595 | 20250328 | 113500 | 11356010110 | 10660 | 10620 | 10680 | 10620 | 1444 |
| 596 | 20250328 | 113400 | 11340671860 | 10620 | 10620 | 10620 | 10620 | 139 |
| 597 | 20250328 | 113300 | 11339195680 | 10620 | 10650 | 10660 | 10620 | 2209 |
| 598 | 20250328 | 113200 | 11315681720 | 10660 | 10660 | 10670 | 10660 | 1220 |
| 599 | 20250328 | 113100 | 11302675910 | 10690 | 10670 | 10690 | 10660 | 1345 |
| 600 | 20250328 | 113000 | 11288334180 | 10700 | 10700 | 10700 | 10680 | 231 |
| 601 | 20250328 | 112900 | 11285864320 | 10670 | 10700 | 10710 | 10660 | 4214 |
| 602 | 20250328 | 112800 | 11240876220 | 10700 | 10660 | 10700 | 10660 | 497 |
| 603 | 20250328 | 112700 | 11235571760 | 10660 | 10700 | 10700 | 10660 | 1348 |
| 604 | 20250328 | 112600 | 11221172470 | 10700 | 10730 | 10750 | 10700 | 2964 |
| 605 | 20250328 | 112500 | 11189400900 | 10740 | 10760 | 10760 | 10720 | 1505 |
| 606 | 20250328 | 112400 | 11173237300 | 10760 | 10700 | 10760 | 10690 | 3995 |
| 607 | 20250328 | 112300 | 11130383840 | 10700 | 10680 | 10700 | 10680 | 1139 |
| 608 | 20250328 | 112200 | 11118212380 | 10680 | 10650 | 10700 | 10650 | 3316 |
| 609 | 20250328 | 112100 | 11082788790 | 10650 | 10620 | 10660 | 10620 | 1291 |
| 610 | 20250328 | 112000 | 11069048160 | 10620 | 10600 | 10630 | 10600 | 346 |
| 611 | 20250328 | 111900 | 11065373790 | 10610 | 10620 | 10650 | 10610 | 2915 |
| 612 | 20250328 | 111800 | 11034410270 | 10620 | 10620 | 10630 | 10610 | 1754 |
| 613 | 20250328 | 111700 | 11015784820 | 10620 | 10620 | 10640 | 10610 | 1263 |
| 614 | 20250328 | 111600 | 11002368295 | 10620 | 10570 | 10620 | 10570 | 721 |
| 615 | 20250328 | 111500 | 10994729675 | 10570 | 10550 | 10610 | 10550 | 1430 |
| 616 | 20250328 | 111400 | 10979609485 | 10550 | 10620 | 10620 | 10540 | 10839 |
| 617 | 20250328 | 111300 | 10864996285 | 10630 | 10620 | 10640 | 10600 | 1058 |
| 618 | 20250328 | 111200 | 10853770185 | 10620 | 10620 | 10650 | 10600 | 3593 |
| 619 | 20250328 | 111100 | 10815631265 | 10600 | 10560 | 10640 | 10550 | 3678 |
| 620 | 20250328 | 111000 | 10776749625 | 10550 | 10630 | 10640 | 10550 | 13876 |
| 621 | 20250328 | 110900 | 10629676175 | 10640 | 10760 | 10770 | 10610 | 23372 |
| 622 | 20250328 | 110800 | 10380540015 | 10770 | 10820 | 10850 | 10770 | 4142 |
| 623 | 20250328 | 110700 | 10335776915 | 10800 | 10800 | 10830 | 10800 | 1978 |
| 624 | 20250328 | 110600 | 10314403145 | 10810 | 10800 | 10840 | 10800 | 2207 |
| 625 | 20250328 | 110500 | 10290541875 | 10800 | 10870 | 10870 | 10800 | 7999 |
| 626 | 20250328 | 110400 | 10203833200 | 10880 | 10830 | 10880 | 10820 | 8386 |
| 627 | 20250328 | 110300 | 10112762580 | 10820 | 10840 | 10870 | 10820 | 7218 |
| 628 | 20250328 | 110200 | 10034493820 | 10850 | 10830 | 10870 | 10790 | 8550 |
| 629 | 20250328 | 110100 | 9941811170 | 10820 | 10690 | 10870 | 10690 | 15118 |
| 630 | 20250328 | 110000 | 9778543160 | 10690 | 10690 | 10710 | 10680 | 227 |
| 631 | 20250328 | 105900 | 9776117590 | 10690 | 10720 | 10720 | 10690 | 289 |
| 632 | 20250328 | 105800 | 9773027760 | 10730 | 10700 | 10730 | 10690 | 1112 |
| 633 | 20250328 | 105700 | 9761128520 | 10730 | 10700 | 10730 | 10700 | 62 |
| 634 | 20250328 | 105600 | 9760464790 | 10700 | 10730 | 10750 | 10700 | 148 |
| 635 | 20250328 | 105500 | 9758879490 | 10730 | 10760 | 10760 | 10730 | 456 |
| 636 | 20250328 | 105400 | 9753985770 | 10760 | 10740 | 10760 | 10730 | 49 |
| 637 | 20250328 | 105300 | 9753459950 | 10750 | 10730 | 10770 | 10720 | 1766 |
| 638 | 20250328 | 105200 | 9734478310 | 10730 | 10730 | 10740 | 10700 | 635 |
| 639 | 20250328 | 105100 | 9727668970 | 10710 | 10740 | 10740 | 10660 | 5758 |
| 640 | 20250328 | 105000 | 9666143620 | 10740 | 10730 | 10740 | 10720 | 701 |
| 641 | 20250328 | 104900 | 9658619040 | 10730 | 10690 | 10730 | 10690 | 1476 |
| 642 | 20250328 | 104800 | 9642823840 | 10700 | 10690 | 10700 | 10680 | 303 |
| 643 | 20250328 | 104700 | 9639582630 | 10680 | 10700 | 10700 | 10680 | 839 |
| 644 | 20250328 | 104600 | 9630615080 | 10700 | 10700 | 10700 | 10690 | 1657 |
| 645 | 20250328 | 104500 | 9612893340 | 10690 | 10690 | 10700 | 10690 | 372 |
| 646 | 20250328 | 104400 | 9608915650 | 10700 | 10700 | 10720 | 10690 | 419 |
| 647 | 20250328 | 104300 | 9604432580 | 10700 | 10710 | 10720 | 10700 | 722 |
| 648 | 20250328 | 104200 | 9596701570 | 10710 | 10710 | 10710 | 10700 | 581 |
| 649 | 20250328 | 104100 | 9590480020 | 10700 | 10700 | 10710 | 10680 | 267 |
| 650 | 20250328 | 104000 | 9587627290 | 10680 | 10710 | 10710 | 10680 | 3632 |
| 651 | 20250328 | 103900 | 9548782320 | 10720 | 10750 | 10750 | 10710 | 3156 |
| 652 | 20250328 | 103800 | 9514953600 | 10740 | 10770 | 10770 | 10730 | 877 |
| 653 | 20250328 | 103700 | 9505533370 | 10770 | 10730 | 10770 | 10730 | 1426 |
| 654 | 20250328 | 103600 | 9490225530 | 10710 | 10720 | 10730 | 10710 | 2529 |
| 655 | 20250328 | 103500 | 9463122770 | 10720 | 10730 | 10740 | 10720 | 941 |
| 656 | 20250328 | 103400 | 9453027520 | 10730 | 10750 | 10750 | 10730 | 1545 |
| 657 | 20250328 | 103300 | 9436434790 | 10750 | 10760 | 10760 | 10740 | 897 |
| 658 | 20250328 | 103200 | 9426786090 | 10760 | 10770 | 10770 | 10760 | 818 |
| 659 | 20250328 | 103100 | 9417980100 | 10780 | 10810 | 10810 | 10780 | 568 |
| 660 | 20250328 | 103000 | 9411855720 | 10790 | 10800 | 10810 | 10780 | 596 |
| 661 | 20250328 | 102900 | 9405425950 | 10800 | 10830 | 10840 | 10800 | 2692 |
| 662 | 20250328 | 102800 | 9376290135 | 10840 | 10810 | 10840 | 10810 | 2229 |
| 663 | 20250328 | 102700 | 9352172805 | 10800 | 10780 | 10800 | 10780 | 229 |
| 664 | 20250328 | 102600 | 9349700745 | 10780 | 10750 | 10780 | 10750 | 515 |
| 665 | 20250328 | 102500 | 9344163745 | 10750 | 10780 | 10790 | 10750 | 2211 |
| 666 | 20250328 | 102400 | 9320342755 | 10780 | 10800 | 10800 | 10780 | 1003 |
| 667 | 20250328 | 102300 | 9309520145 | 10800 | 10800 | 10810 | 10780 | 784 |
| 668 | 20250328 | 102200 | 9301058255 | 10770 | 10790 | 10790 | 10770 | 1374 |
| 669 | 20250328 | 102100 | 9286244015 | 10790 | 10790 | 10810 | 10790 | 968 |
| 670 | 20250328 | 102000 | 9275789395 | 10800 | 10770 | 10830 | 10770 | 2133 |
| 671 | 20250328 | 101900 | 9252737205 | 10760 | 10800 | 10800 | 10740 | 1027 |
| 672 | 20250328 | 101800 | 9241680535 | 10810 | 10810 | 10820 | 10780 | 1953 |
| 673 | 20250328 | 101700 | 9220601565 | 10810 | 10780 | 10870 | 10780 | 4048 |
| 674 | 20250328 | 101600 | 9176823035 | 10770 | 10720 | 10790 | 10720 | 1350 |
| 675 | 20250328 | 101500 | 9162270965 | 10720 | 10700 | 10730 | 10700 | 832 |
| 676 | 20250328 | 101400 | 9153354265 | 10710 | 10700 | 10720 | 10680 | 753 |
| 677 | 20250328 | 101300 | 9145296285 | 10690 | 10680 | 10690 | 10670 | 1888 |
| 678 | 20250328 | 101200 | 9125144305 | 10680 | 10730 | 10730 | 10670 | 5839 |
| 679 | 20250328 | 101100 | 9062701065 | 10730 | 10750 | 10750 | 10720 | 3885 |
| 680 | 20250328 | 101000 | 9020999565 | 10750 | 10810 | 10820 | 10750 | 5389 |
| 681 | 20250328 | 100900 | 8962859905 | 10810 | 10820 | 10820 | 10800 | 2230 |
| 682 | 20250328 | 100800 | 8938751915 | 10820 | 10750 | 10820 | 10750 | 1261 |
| 683 | 20250328 | 100700 | 8925130235 | 10760 | 10730 | 10790 | 10730 | 1275 |
| 684 | 20250328 | 100600 | 8911417915 | 10730 | 10760 | 10760 | 10720 | 10507 |
| 685 | 20250328 | 100500 | 8798483025 | 10760 | 10770 | 10770 | 10760 | 1748 |
| 686 | 20250328 | 100400 | 8779671415 | 10760 | 10830 | 10830 | 10760 | 2675 |
| 687 | 20250328 | 100300 | 8750826075 | 10820 | 10770 | 10840 | 10760 | 5452 |
| 688 | 20250328 | 100200 | 8691995055 | 10770 | 10790 | 10800 | 10770 | 4890 |
| 689 | 20250328 | 100100 | 8639283735 | 10790 | 10810 | 10820 | 10790 | 2567 |
| 690 | 20250328 | 100000 | 8611559715 | 10820 | 10800 | 10840 | 10780 | 3726 |
| 691 | 20250328 | 095900 | 8571278425 | 10780 | 10770 | 10850 | 10750 | 3408 |
| 692 | 20250328 | 095800 | 8534427255 | 10750 | 10830 | 10850 | 10740 | 12742 |
| 693 | 20250328 | 095700 | 8396845275 | 10830 | 10840 | 10860 | 10820 | 11299 |
| 694 | 20250328 | 095600 | 8274421335 | 10850 | 10930 | 10930 | 10840 | 15799 |
| 695 | 20250328 | 095500 | 8102503120 | 10930 | 10920 | 10950 | 10880 | 11253 |
| 696 | 20250328 | 095400 | 7979639380 | 10920 | 10870 | 10980 | 10870 | 15285 |
| 697 | 20250328 | 095300 | 7812360690 | 10870 | 10940 | 10980 | 10870 | 20349 |
| 698 | 20250328 | 095200 | 7589775845 | 10940 | 10820 | 10980 | 10820 | 34741 |
| 699 | 20250328 | 095100 | 7209702565 | 10820 | 10800 | 10840 | 10780 | 6061 |
| 700 | 20250328 | 095000 | 7144242445 | 10800 | 10775 | 10810 | 10750 | 6911 |
| 701 | 20250328 | 094900 | 7069718500 | 10775 | 10740 | 10800 | 10730 | 4728 |
| 702 | 20250328 | 094800 | 7018796925 | 10740 | 10750 | 10750 | 10720 | 2268 |
| 703 | 20250328 | 094700 | 6994455145 | 10750 | 10730 | 10750 | 10710 | 3686 |
| 704 | 20250328 | 094600 | 6954936955 | 10740 | 10710 | 10760 | 10700 | 8399 |
| 705 | 20250328 | 094500 | 6864744285 | 10700 | 10715 | 10720 | 10700 | 1385 |
| 706 | 20250328 | 094400 | 6849914965 | 10720 | 10700 | 10730 | 10690 | 6326 |
| 707 | 20250328 | 094300 | 6782192320 | 10690 | 10670 | 10700 | 10670 | 2519 |
| 708 | 20250328 | 094200 | 6755264480 | 10680 | 10650 | 10680 | 10650 | 3411 |
| 709 | 20250328 | 094100 | 6718909120 | 10640 | 10660 | 10660 | 10640 | 7519 |
| 710 | 20250328 | 094000 | 6638844825 | 10660 | 10680 | 10700 | 10650 | 2954 |
| 711 | 20250328 | 093900 | 6607337075 | 10700 | 10690 | 10700 | 10680 | 1464 |
| 712 | 20250328 | 093800 | 6591688415 | 10690 | 10680 | 10690 | 10650 | 13865 |
| 713 | 20250328 | 093700 | 6443817545 | 10680 | 10720 | 10740 | 10670 | 6789 |
| 714 | 20250328 | 093600 | 6371159110 | 10720 | 10700 | 10730 | 10680 | 6515 |
| 715 | 20250328 | 093500 | 6301457560 | 10700 | 10750 | 10750 | 10690 | 5428 |
| 716 | 20250328 | 093400 | 6243288070 | 10740 | 10750 | 10750 | 10710 | 4016 |
| 717 | 20250328 | 093300 | 6200190540 | 10750 | 10710 | 10750 | 10690 | 9064 |
| 718 | 20250328 | 093200 | 6103175960 | 10710 | 10790 | 10800 | 10710 | 10229 |
| 719 | 20250328 | 093100 | 5993351100 | 10790 | 10790 | 10800 | 10740 | 4688 |
| 720 | 20250328 | 093000 | 5942829460 | 10750 | 10870 | 10870 | 10720 | 19171 |
| 721 | 20250328 | 092900 | 5735978940 | 10860 | 10880 | 10910 | 10850 | 6290 |
| 722 | 20250328 | 092800 | 5667524480 | 10880 | 10830 | 10880 | 10830 | 2927 |
| 723 | 20250328 | 092700 | 5635780570 | 10830 | 10860 | 10870 | 10820 | 4140 |
| 724 | 20250328 | 092600 | 5590917245 | 10860 | 10800 | 10870 | 10800 | 7357 |
| 725 | 20250328 | 092500 | 5511221625 | 10820 | 10810 | 10840 | 10790 | 6281 |
| 726 | 20250328 | 092400 | 5443316825 | 10810 | 10860 | 10860 | 10780 | 16450 |
| 727 | 20250328 | 092300 | 5265375405 | 10860 | 10960 | 10960 | 10860 | 13875 |
| 728 | 20250328 | 092200 | 5114353835 | 10980 | 10925 | 10990 | 10870 | 31999 |
| 729 | 20250328 | 092100 | 4764796815 | 10930 | 10900 | 10950 | 10890 | 15386 |
| 730 | 20250328 | 092000 | 4596838855 | 10900 | 10860 | 10935 | 10850 | 16086 |
| 731 | 20250328 | 091900 | 4421615005 | 10860 | 10930 | 10960 | 10860 | 19870 |
| 732 | 20250328 | 091800 | 4204911715 | 10930 | 11060 | 11060 | 10920 | 33298 |
| 733 | 20250328 | 091700 | 3839238515 | 11050 | 11000 | 11070 | 10970 | 64350 |
| 734 | 20250328 | 091600 | 3130366615 | 11000 | 10830 | 11000 | 10820 | 63760 |
| 735 | 20250328 | 091500 | 2434190650 | 10830 | 10760 | 10840 | 10740 | 21144 |
| 736 | 20250328 | 091400 | 2205895130 | 10770 | 10800 | 10800 | 10740 | 12968 |
| 737 | 20250328 | 091300 | 2066345685 | 10750 | 10790 | 10830 | 10740 | 25497 |
| 738 | 20250328 | 091200 | 1791422765 | 10790 | 10670 | 10800 | 10660 | 23216 |
| 739 | 20250328 | 091100 | 1542007765 | 10670 | 10650 | 10700 | 10640 | 9770 |
| 740 | 20250328 | 091000 | 1437720645 | 10650 | 10600 | 10740 | 10560 | 17578 |
| 741 | 20250328 | 090900 | 1250135965 | 10600 | 10530 | 10600 | 10520 | 8884 |
| 742 | 20250328 | 090800 | 1156385840 | 10520 | 10520 | 10540 | 10510 | 2665 |
| 743 | 20250328 | 090700 | 1128335930 | 10520 | 10530 | 10560 | 10520 | 6344 |
| 744 | 20250328 | 090600 | 1061528450 | 10530 | 10610 | 10620 | 10530 | 6454 |
| 745 | 20250328 | 090500 | 993207140 | 10600 | 10600 | 10660 | 10600 | 9892 |
| 746 | 20250328 | 090400 | 887985340 | 10630 | 10590 | 10630 | 10510 | 14126 |
| 747 | 20250328 | 090300 | 738643610 | 10590 | 10500 | 10590 | 10500 | 15397 |
| 748 | 20250328 | 090200 | 576301110 | 10500 | 10520 | 10520 | 10450 | 7886 |
| 749 | 20250328 | 090100 | 493743060 | 10500 | 10550 | 10570 | 10460 | 19022 |
| 750 | 20250328 | 090000 | 293809020 | 10570 | 10570 | 10700 | 10510 | 27256 |