40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 3 | 20250402 | 210300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20250402 | 210200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20250402 | 210100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20250402 | 210000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20250402 | 205900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20250402 | 205800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20250402 | 205700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20250402 | 205600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20250402 | 205500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20250402 | 205400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20250402 | 205300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20250402 | 205200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20250402 | 205100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20250402 | 205000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20250402 | 204900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20250402 | 204800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20250402 | 204700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20250402 | 204600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20250402 | 204500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20250402 | 204400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20250402 | 204300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20250402 | 204200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20250402 | 204100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20250402 | 204000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20250402 | 203900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20250402 | 203800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20250402 | 203700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20250402 | 203600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20250402 | 203500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20250402 | 203400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 33 | 20250402 | 203300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20250402 | 203200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20250402 | 203100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20250402 | 203000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20250402 | 202900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20250402 | 202800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20250402 | 202700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20250402 | 202600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20250402 | 202500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20250402 | 202400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20250402 | 202300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20250402 | 202200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20250402 | 202100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20250402 | 202000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20250402 | 201900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20250402 | 201800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20250402 | 201700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20250402 | 201600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20250402 | 201500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20250402 | 201400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20250402 | 201300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20250402 | 201200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20250402 | 201100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20250402 | 201000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20250402 | 200900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20250402 | 200800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20250402 | 200700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20250402 | 200600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20250402 | 200500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20250402 | 200400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 63 | 20250402 | 200300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20250402 | 200200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20250402 | 200100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20250402 | 200000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20250402 | 195900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20250402 | 195800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20250402 | 195700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20250402 | 195600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20250402 | 195500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20250402 | 195400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20250402 | 195300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20250402 | 195200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20250402 | 195100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20250402 | 195000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20250402 | 194900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20250402 | 194800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20250402 | 194700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20250402 | 194600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20250402 | 194500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20250402 | 194400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20250402 | 194300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20250402 | 194200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20250402 | 194100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20250402 | 194000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20250402 | 193900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20250402 | 193800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20250402 | 193700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20250402 | 193600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20250402 | 193500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20250402 | 193400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 93 | 20250402 | 193300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20250402 | 193200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20250402 | 193100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20250402 | 193000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20250402 | 192900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20250402 | 192800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20250402 | 192700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20250402 | 192600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20250402 | 192500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20250402 | 192400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20250402 | 192300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20250402 | 192200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20250402 | 192100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20250402 | 192000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20250402 | 191900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20250402 | 191800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20250402 | 191700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20250402 | 191600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20250402 | 191500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20250402 | 191400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20250402 | 191300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20250402 | 191200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20250402 | 191100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20250402 | 191000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20250402 | 190900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20250402 | 190800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20250402 | 190700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20250402 | 190600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20250402 | 190500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20250402 | 190400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 123 | 20250402 | 190300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20250402 | 190200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20250402 | 190100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20250402 | 190000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20250402 | 185900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20250402 | 185800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20250402 | 185700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20250402 | 185600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20250402 | 185500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20250402 | 185400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20250402 | 185300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20250402 | 185200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20250402 | 185100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20250402 | 185000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20250402 | 184900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20250402 | 184800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20250402 | 184700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20250402 | 184600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20250402 | 184500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20250402 | 184400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20250402 | 184300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20250402 | 184200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20250402 | 184100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20250402 | 184000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20250402 | 183900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20250402 | 183800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20250402 | 183700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20250402 | 183600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20250402 | 183500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20250402 | 183400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 153 | 20250402 | 183300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20250402 | 183200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20250402 | 183100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20250402 | 183000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20250402 | 182900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20250402 | 182800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20250402 | 182700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20250402 | 182600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20250402 | 182500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20250402 | 182400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20250402 | 182300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20250402 | 182200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20250402 | 182100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20250402 | 182000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20250402 | 181900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20250402 | 181800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20250402 | 181700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20250402 | 181600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20250402 | 181500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20250402 | 181400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20250402 | 181300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20250402 | 181200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20250402 | 181100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20250402 | 181000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20250402 | 180900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20250402 | 180800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20250402 | 180700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20250402 | 180600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20250402 | 180500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20250402 | 180400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 183 | 20250402 | 180300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20250402 | 180200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20250402 | 180100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20250402 | 180000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20250402 | 175900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20250402 | 175800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20250402 | 175700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20250402 | 175600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20250402 | 175500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20250402 | 175400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20250402 | 175300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20250402 | 175200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20250402 | 175100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20250402 | 175000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20250402 | 174900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20250402 | 174800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20250402 | 174700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20250402 | 174600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20250402 | 174500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20250402 | 174400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20250402 | 174300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20250402 | 174200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20250402 | 174100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20250402 | 174000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20250402 | 173900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20250402 | 173800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20250402 | 173700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20250402 | 173600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20250402 | 173500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20250402 | 173400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 213 | 20250402 | 173300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20250402 | 173200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20250402 | 173100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20250402 | 173000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20250402 | 172900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20250402 | 172800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20250402 | 172700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20250402 | 172600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20250402 | 172500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20250402 | 172400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20250402 | 172300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20250402 | 172200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20250402 | 172100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20250402 | 172000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20250402 | 171900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20250402 | 171800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20250402 | 171700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20250402 | 171600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20250402 | 171500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20250402 | 171400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20250402 | 171300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20250402 | 171200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20250402 | 171100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20250402 | 171000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20250402 | 170900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20250402 | 170800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20250402 | 170700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20250402 | 170600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20250402 | 170500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20250402 | 170400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 243 | 20250402 | 170300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20250402 | 170200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20250402 | 170100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20250402 | 170000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20250402 | 165900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20250402 | 165800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20250402 | 165700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20250402 | 165600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20250402 | 165500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20250402 | 165400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20250402 | 165300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20250402 | 165200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20250402 | 165100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20250402 | 165000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20250402 | 164900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20250402 | 164800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20250402 | 164700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20250402 | 164600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20250402 | 164500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20250402 | 164400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20250402 | 164300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20250402 | 164200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20250402 | 164100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20250402 | 164000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20250402 | 163900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20250402 | 163800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20250402 | 163700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20250402 | 163600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20250402 | 163500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20250402 | 163400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 273 | 20250402 | 163300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20250402 | 163200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20250402 | 163100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20250402 | 163000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20250402 | 162900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20250402 | 162800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20250402 | 162700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20250402 | 162600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20250402 | 162500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20250402 | 162400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20250402 | 162300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20250402 | 162200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20250402 | 162100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20250402 | 162000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20250402 | 161900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20250402 | 161800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20250402 | 161700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20250402 | 161600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20250402 | 161500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20250402 | 161400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20250402 | 161300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20250402 | 161200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20250402 | 161100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20250402 | 161000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20250402 | 160900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20250402 | 160800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20250402 | 160700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20250402 | 160600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20250402 | 160500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20250402 | 160400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 303 | 20250402 | 160300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20250402 | 160200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20250402 | 160100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20250402 | 160000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20250402 | 155900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20250402 | 155800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20250402 | 155700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20250402 | 155600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20250402 | 155500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20250402 | 155400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20250402 | 155300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20250402 | 155200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20250402 | 155100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20250402 | 155000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20250402 | 154900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20250402 | 154800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20250402 | 154700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20250402 | 154600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20250402 | 154500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20250402 | 154400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20250402 | 154300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20250402 | 154200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20250402 | 154100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20250402 | 154000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20250402 | 153900 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20250402 | 153800 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20250402 | 153700 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20250402 | 153600 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20250402 | 153500 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20250402 | 153400 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 333 | 20250402 | 153300 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20250402 | 153200 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20250402 | 153100 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20250402 | 153000 | 69266359195 | 11170 | 11170 | 11170 | 11170 | 48312 |
| 337 | 20250402 | 152900 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20250402 | 152800 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20250402 | 152700 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20250402 | 152600 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20250402 | 152500 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20250402 | 152400 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20250402 | 152300 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20250402 | 152200 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20250402 | 152100 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20250402 | 152000 | 68726714155 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20250402 | 151900 | 68726714155 | 11160 | 11120 | 11160 | 11120 | 15969 |
| 348 | 20250402 | 151800 | 68548673505 | 11120 | 11110 | 11160 | 11110 | 15320 |
| 349 | 20250402 | 151700 | 68378045500 | 11110 | 11060 | 11130 | 11060 | 11015 |
| 350 | 20250402 | 151600 | 68255746555 | 11060 | 11100 | 11100 | 11060 | 6379 |
| 351 | 20250402 | 151500 | 68185010095 | 11090 | 11070 | 11120 | 11060 | 8284 |
| 352 | 20250402 | 151400 | 68093054265 | 11090 | 11020 | 11090 | 11010 | 7363 |
| 353 | 20250402 | 151300 | 68011727155 | 11020 | 11085 | 11090 | 11020 | 11214 |
| 354 | 20250402 | 151200 | 67887677555 | 11080 | 11100 | 11100 | 11080 | 7912 |
| 355 | 20250402 | 151100 | 67799943525 | 11110 | 11100 | 11120 | 11100 | 5511 |
| 356 | 20250402 | 151000 | 67738732345 | 11100 | 11100 | 11120 | 11080 | 5092 |
| 357 | 20250402 | 150900 | 67682198485 | 11100 | 11130 | 11150 | 11080 | 11066 |
| 358 | 20250402 | 150800 | 67559160970 | 11130 | 11070 | 11130 | 11060 | 7420 |
| 359 | 20250402 | 150700 | 67476872790 | 11070 | 11030 | 11100 | 11020 | 8413 |
| 360 | 20250402 | 150600 | 67383772905 | 11010 | 10990 | 11030 | 10990 | 5698 |
| 361 | 20250402 | 150500 | 67321010485 | 10990 | 11000 | 11010 | 10990 | 9631 |
| 362 | 20250402 | 150400 | 67215137445 | 10990 | 11050 | 11060 | 10990 | 4023 |
| 363 | 20250402 | 150300 | 67170804845 | 11010 | 11020 | 11050 | 10990 | 6582 |
| 364 | 20250402 | 150200 | 67098270515 | 11010 | 10990 | 11020 | 10960 | 16875 |
| 365 | 20250402 | 150100 | 66912937535 | 10990 | 10990 | 11020 | 10980 | 7774 |
| 366 | 20250402 | 150000 | 66827435325 | 11000 | 11050 | 11080 | 11000 | 12173 |
| 367 | 20250402 | 145900 | 66693305435 | 11040 | 11090 | 11090 | 11020 | 7973 |
| 368 | 20250402 | 145800 | 66605079785 | 11090 | 11020 | 11090 | 11000 | 9753 |
| 369 | 20250402 | 145700 | 66497348375 | 11020 | 11030 | 11040 | 10970 | 11718 |
| 370 | 20250402 | 145600 | 66368399375 | 11030 | 11120 | 11120 | 11030 | 19413 |
| 371 | 20250402 | 145500 | 66153543005 | 11120 | 11110 | 11160 | 11090 | 11267 |
| 372 | 20250402 | 145400 | 66028305645 | 11110 | 11100 | 11120 | 11090 | 1981 |
| 373 | 20250402 | 145300 | 66006321775 | 11080 | 11140 | 11140 | 11080 | 6225 |
| 374 | 20250402 | 145200 | 65937172905 | 11140 | 11170 | 11180 | 11130 | 9859 |
| 375 | 20250402 | 145100 | 65827144405 | 11170 | 11160 | 11180 | 11160 | 8059 |
| 376 | 20250402 | 145000 | 65737125525 | 11160 | 11150 | 11170 | 11120 | 6007 |
| 377 | 20250402 | 144900 | 65670171570 | 11150 | 11120 | 11190 | 11120 | 10523 |
| 378 | 20250402 | 144800 | 65552742240 | 11100 | 11165 | 11170 | 11090 | 9934 |
| 379 | 20250402 | 144700 | 65442216345 | 11170 | 11110 | 11170 | 11100 | 10167 |
| 380 | 20250402 | 144600 | 65328981435 | 11120 | 11160 | 11180 | 11030 | 22650 |
| 381 | 20250402 | 144500 | 65077655375 | 11150 | 11180 | 11200 | 11120 | 23931 |
| 382 | 20250402 | 144400 | 64810376645 | 11170 | 11170 | 11240 | 11150 | 33763 |
| 383 | 20250402 | 144300 | 64432406115 | 11170 | 11160 | 11200 | 11140 | 42905 |
| 384 | 20250402 | 144200 | 63953308315 | 11160 | 11050 | 11160 | 11020 | 28299 |
| 385 | 20250402 | 144100 | 63638732000 | 11050 | 11030 | 11070 | 11020 | 9180 |
| 386 | 20250402 | 144000 | 63537296950 | 11020 | 11010 | 11020 | 10970 | 9703 |
| 387 | 20250402 | 143900 | 63430627600 | 11010 | 11010 | 11020 | 11000 | 5203 |
| 388 | 20250402 | 143800 | 63373347470 | 11000 | 11020 | 11020 | 11000 | 4535 |
| 389 | 20250402 | 143700 | 63323443000 | 11010 | 11050 | 11060 | 11010 | 4343 |
| 390 | 20250402 | 143600 | 63275528660 | 11050 | 11040 | 11090 | 11020 | 18775 |
| 391 | 20250402 | 143500 | 63067823420 | 11020 | 11040 | 11040 | 11010 | 4813 |
| 392 | 20250402 | 143400 | 63014766210 | 11040 | 11030 | 11040 | 10960 | 9362 |
| 393 | 20250402 | 143300 | 62911709280 | 11020 | 10980 | 11030 | 10970 | 4899 |
| 394 | 20250402 | 143200 | 62857806700 | 10980 | 10950 | 11030 | 10920 | 15891 |
| 395 | 20250402 | 143100 | 62683115825 | 10950 | 11015 | 11020 | 10940 | 11622 |
| 396 | 20250402 | 143000 | 62555411420 | 11015 | 10920 | 11020 | 10920 | 13939 |
| 397 | 20250402 | 142900 | 62402425575 | 10920 | 10910 | 10970 | 10900 | 6832 |
| 398 | 20250402 | 142800 | 62327689545 | 10910 | 10920 | 10920 | 10900 | 4751 |
| 399 | 20250402 | 142700 | 62275871445 | 10920 | 10940 | 10940 | 10890 | 5169 |
| 400 | 20250402 | 142600 | 62219480045 | 10930 | 10900 | 10950 | 10890 | 3550 |
| 401 | 20250402 | 142500 | 62180713995 | 10900 | 10910 | 10920 | 10890 | 3440 |
| 402 | 20250402 | 142400 | 62143210675 | 10910 | 10920 | 10920 | 10890 | 5485 |
| 403 | 20250402 | 142300 | 62083402125 | 10900 | 10900 | 10920 | 10860 | 8002 |
| 404 | 20250402 | 142200 | 61996314580 | 10890 | 10880 | 10920 | 10870 | 5328 |
| 405 | 20250402 | 142100 | 61938274440 | 10880 | 10920 | 10930 | 10880 | 7007 |
| 406 | 20250402 | 142000 | 61861866670 | 10910 | 10880 | 10960 | 10860 | 12881 |
| 407 | 20250402 | 141900 | 61721292205 | 10880 | 10840 | 10880 | 10840 | 13350 |
| 408 | 20250402 | 141800 | 61576308075 | 10840 | 10830 | 10910 | 10810 | 18899 |
| 409 | 20250402 | 141700 | 61370991085 | 10820 | 10820 | 10890 | 10800 | 20730 |
| 410 | 20250402 | 141600 | 61146549985 | 10820 | 10930 | 10950 | 10790 | 52874 |
| 411 | 20250402 | 141500 | 60572449075 | 10950 | 10970 | 10980 | 10920 | 22249 |
| 412 | 20250402 | 141400 | 60329162705 | 10940 | 11060 | 11070 | 10940 | 26057 |
| 413 | 20250402 | 141300 | 60042297405 | 11070 | 11040 | 11080 | 11030 | 29370 |
| 414 | 20250402 | 141200 | 59717496420 | 11040 | 10980 | 11060 | 10940 | 20431 |
| 415 | 20250402 | 141100 | 59492270440 | 10980 | 10950 | 10990 | 10930 | 10580 |
| 416 | 20250402 | 141000 | 59376491140 | 10930 | 11000 | 11000 | 10920 | 17470 |
| 417 | 20250402 | 140900 | 59185160895 | 10970 | 11005 | 11005 | 10910 | 31352 |
| 418 | 20250402 | 140800 | 58841663715 | 11000 | 11050 | 11050 | 10980 | 27489 |
| 419 | 20250402 | 140700 | 58538996065 | 11040 | 10890 | 11100 | 10870 | 70429 |
| 420 | 20250402 | 140600 | 57764084720 | 10900 | 10920 | 10950 | 10890 | 45443 |
| 421 | 20250402 | 140500 | 57268181720 | 10920 | 10990 | 11060 | 10770 | 128050 |
| 422 | 20250402 | 140400 | 55870028325 | 11000 | 11380 | 11380 | 10940 | 155359 |
| 423 | 20250402 | 140300 | 54144616840 | 11380 | 11420 | 11460 | 11330 | 45105 |
| 424 | 20250402 | 140200 | 53631145295 | 11460 | 11390 | 11500 | 11380 | 55370 |
| 425 | 20250402 | 140100 | 52996406845 | 11390 | 11430 | 11530 | 11350 | 95636 |
| 426 | 20250402 | 140000 | 51901980320 | 11440 | 11400 | 11490 | 11360 | 32901 |
| 427 | 20250402 | 135900 | 51525852210 | 11380 | 11440 | 11470 | 11380 | 15291 |
| 428 | 20250402 | 135800 | 51351296640 | 11440 | 11440 | 11450 | 11380 | 11915 |
| 429 | 20250402 | 135700 | 51215147030 | 11440 | 11390 | 11450 | 11370 | 26093 |
| 430 | 20250402 | 135600 | 50917858195 | 11390 | 11420 | 11450 | 11360 | 29391 |
| 431 | 20250402 | 135500 | 50582876975 | 11410 | 11420 | 11470 | 11410 | 19970 |
| 432 | 20250402 | 135400 | 50354369395 | 11420 | 11430 | 11460 | 11390 | 15023 |
| 433 | 20250402 | 135300 | 50182988355 | 11460 | 11380 | 11460 | 11370 | 33934 |
| 434 | 20250402 | 135200 | 49796257380 | 11380 | 11390 | 11470 | 11380 | 24853 |
| 435 | 20250402 | 135100 | 49512812350 | 11390 | 11470 | 11490 | 11380 | 33364 |
| 436 | 20250402 | 135000 | 49131379065 | 11470 | 11570 | 11580 | 11400 | 74797 |
| 437 | 20250402 | 134900 | 48273463160 | 11570 | 11380 | 11590 | 11370 | 136083 |
| 438 | 20250402 | 134800 | 46705079275 | 11390 | 11400 | 11440 | 11340 | 54662 |
| 439 | 20250402 | 134700 | 46082732565 | 11400 | 11430 | 11510 | 11350 | 180078 |
| 440 | 20250402 | 134600 | 44019532575 | 11420 | 11370 | 11500 | 11310 | 130243 |
| 441 | 20250402 | 134500 | 42533080445 | 11380 | 11300 | 11390 | 11250 | 79125 |
| 442 | 20250402 | 134400 | 41635747705 | 11310 | 11260 | 11350 | 11250 | 29059 |
| 443 | 20250402 | 134300 | 41307309840 | 11250 | 11250 | 11300 | 11250 | 18148 |
| 444 | 20250402 | 134200 | 41102793510 | 11250 | 11250 | 11300 | 11240 | 15757 |
| 445 | 20250402 | 134100 | 40925326130 | 11260 | 11310 | 11320 | 11240 | 35023 |
| 446 | 20250402 | 134000 | 40531144170 | 11310 | 11300 | 11320 | 11260 | 13260 |
| 447 | 20250402 | 133900 | 40381511720 | 11300 | 11260 | 11350 | 11250 | 26364 |
| 448 | 20250402 | 133800 | 40083243360 | 11260 | 11260 | 11340 | 11260 | 16808 |
| 449 | 20250402 | 133700 | 39893422265 | 11260 | 11330 | 11340 | 11240 | 30083 |
| 450 | 20250402 | 133600 | 39554302665 | 11330 | 11290 | 11340 | 11270 | 23455 |
| 451 | 20250402 | 133500 | 39288870140 | 11270 | 11240 | 11350 | 11240 | 43529 |
| 452 | 20250402 | 133400 | 38796757440 | 11240 | 11290 | 11320 | 11220 | 48628 |
| 453 | 20250402 | 133300 | 38249591810 | 11310 | 11390 | 11390 | 11270 | 43591 |
| 454 | 20250402 | 133200 | 37755940110 | 11390 | 11320 | 11410 | 11300 | 50787 |
| 455 | 20250402 | 133100 | 37178959145 | 11320 | 11360 | 11420 | 11250 | 97990 |
| 456 | 20250402 | 133000 | 36068218050 | 11350 | 11385 | 11390 | 11330 | 52102 |
| 457 | 20250402 | 132900 | 35476435300 | 11380 | 11410 | 11410 | 11310 | 109706 |
| 458 | 20250402 | 132800 | 34231080295 | 11410 | 11370 | 11450 | 11330 | 211365 |
| 459 | 20250402 | 132700 | 31821838705 | 11370 | 11350 | 11380 | 11340 | 46667 |
| 460 | 20250402 | 132600 | 31291819145 | 11370 | 11370 | 11370 | 11370 | 0 |
| 461 | 20250402 | 132500 | 31291819145 | 11370 | 11060 | 11370 | 11060 | 218359 |
| 462 | 20250402 | 132400 | 28830389470 | 11060 | 11050 | 11060 | 11020 | 12012 |
| 463 | 20250402 | 132300 | 28697845160 | 11040 | 11070 | 11080 | 11030 | 19157 |
| 464 | 20250402 | 132200 | 28486242625 | 11080 | 11080 | 11090 | 11060 | 8461 |
| 465 | 20250402 | 132100 | 28392547205 | 11090 | 11080 | 11150 | 11070 | 28304 |
| 466 | 20250402 | 132000 | 28077548430 | 11070 | 11050 | 11110 | 11040 | 12823 |
| 467 | 20250402 | 131900 | 27935634950 | 11060 | 11130 | 11140 | 11000 | 49773 |
| 468 | 20250402 | 131800 | 27385958400 | 11130 | 11100 | 11180 | 11100 | 26983 |
| 469 | 20250402 | 131700 | 27085233005 | 11100 | 11090 | 11140 | 11040 | 32864 |
| 470 | 20250402 | 131600 | 26720955695 | 11090 | 11200 | 11200 | 11050 | 71175 |
| 471 | 20250402 | 131500 | 25929110320 | 11200 | 11150 | 11230 | 11150 | 82243 |
| 472 | 20250402 | 131400 | 25008034780 | 11150 | 11100 | 11220 | 11070 | 116983 |
| 473 | 20250402 | 131300 | 23702401825 | 11100 | 11020 | 11110 | 10960 | 46087 |
| 474 | 20250402 | 131200 | 23193788270 | 11020 | 10970 | 11040 | 10970 | 21918 |
| 475 | 20250402 | 131100 | 22952577505 | 10970 | 11000 | 11050 | 10960 | 36742 |
| 476 | 20250402 | 131000 | 22548463335 | 11000 | 11060 | 11130 | 10970 | 78179 |
| 477 | 20250402 | 130900 | 21684234545 | 11070 | 11110 | 11120 | 11020 | 71294 |
| 478 | 20250402 | 130800 | 20894994925 | 11120 | 10900 | 11200 | 10880 | 183534 |
| 479 | 20250402 | 130700 | 18861521350 | 10890 | 10850 | 10980 | 10840 | 59384 |
| 480 | 20250402 | 130600 | 18213189160 | 10850 | 10850 | 10860 | 10800 | 5048 |
| 481 | 20250402 | 130500 | 18158543130 | 10850 | 10820 | 10860 | 10810 | 7420 |
| 482 | 20250402 | 130400 | 18078127980 | 10820 | 10820 | 10830 | 10750 | 14112 |
| 483 | 20250402 | 130300 | 17925721030 | 10820 | 10870 | 10870 | 10810 | 17964 |
| 484 | 20250402 | 130200 | 17731113775 | 10860 | 10850 | 10900 | 10830 | 39695 |
| 485 | 20250402 | 130100 | 17299476640 | 10845 | 10740 | 10870 | 10740 | 39672 |
| 486 | 20250402 | 130000 | 16870376430 | 10740 | 10730 | 10740 | 10710 | 1126 |
| 487 | 20250402 | 125900 | 16858299840 | 10730 | 10740 | 10750 | 10730 | 968 |
| 488 | 20250402 | 125800 | 16847904730 | 10740 | 10690 | 10750 | 10690 | 2189 |
| 489 | 20250402 | 125700 | 16824430970 | 10690 | 10710 | 10710 | 10690 | 231 |
| 490 | 20250402 | 125600 | 16821960650 | 10710 | 10670 | 10710 | 10660 | 888 |
| 491 | 20250402 | 125500 | 16812482090 | 10670 | 10660 | 10680 | 10660 | 256 |
| 492 | 20250402 | 125400 | 16809750630 | 10660 | 10680 | 10690 | 10660 | 1411 |
| 493 | 20250402 | 125300 | 16794691270 | 10680 | 10700 | 10700 | 10680 | 1392 |
| 494 | 20250402 | 125200 | 16779807730 | 10700 | 10730 | 10740 | 10700 | 1455 |
| 495 | 20250402 | 125100 | 16764203890 | 10730 | 10740 | 10760 | 10730 | 1581 |
| 496 | 20250402 | 125000 | 16747220520 | 10730 | 10730 | 10760 | 10710 | 2033 |
| 497 | 20250402 | 124900 | 16725373380 | 10730 | 10690 | 10730 | 10690 | 1020 |
| 498 | 20250402 | 124800 | 16714450500 | 10700 | 10710 | 10710 | 10690 | 1090 |
| 499 | 20250402 | 124700 | 16702786220 | 10720 | 10720 | 10730 | 10710 | 388 |
| 500 | 20250402 | 124600 | 16698628090 | 10730 | 10730 | 10750 | 10710 | 1624 |
| 501 | 20250402 | 124500 | 16681200770 | 10720 | 10720 | 10770 | 10720 | 7532 |
| 502 | 20250402 | 124400 | 16600187765 | 10730 | 10720 | 10730 | 10720 | 624 |
| 503 | 20250402 | 124300 | 16593492455 | 10720 | 10720 | 10730 | 10720 | 155 |
| 504 | 20250402 | 124200 | 16591829755 | 10720 | 10690 | 10720 | 10680 | 1278 |
| 505 | 20250402 | 124100 | 16578162955 | 10680 | 10710 | 10710 | 10680 | 1488 |
| 506 | 20250402 | 124000 | 16562236885 | 10710 | 10710 | 10720 | 10710 | 1271 |
| 507 | 20250402 | 123900 | 16548620585 | 10710 | 10720 | 10740 | 10710 | 572 |
| 508 | 20250402 | 123800 | 16542493055 | 10720 | 10730 | 10730 | 10710 | 622 |
| 509 | 20250402 | 123700 | 16535821995 | 10730 | 10730 | 10750 | 10730 | 282 |
| 510 | 20250402 | 123600 | 16532793895 | 10750 | 10730 | 10760 | 10710 | 3378 |
| 511 | 20250402 | 123500 | 16496511575 | 10730 | 10740 | 10760 | 10730 | 2134 |
| 512 | 20250402 | 123400 | 16473570705 | 10730 | 10720 | 10740 | 10720 | 765 |
| 513 | 20250402 | 123300 | 16465362765 | 10720 | 10710 | 10730 | 10710 | 695 |
| 514 | 20250402 | 123200 | 16457912545 | 10710 | 10730 | 10730 | 10710 | 695 |
| 515 | 20250402 | 123100 | 16450467605 | 10720 | 10720 | 10740 | 10720 | 545 |
| 516 | 20250402 | 123000 | 16444619925 | 10730 | 10720 | 10730 | 10710 | 1150 |
| 517 | 20250402 | 122900 | 16432292745 | 10720 | 10740 | 10740 | 10720 | 795 |
| 518 | 20250402 | 122800 | 16423768725 | 10740 | 10740 | 10760 | 10730 | 1360 |
| 519 | 20250402 | 122700 | 16409148670 | 10730 | 10760 | 10760 | 10730 | 1548 |
| 520 | 20250402 | 122600 | 16392511180 | 10760 | 10750 | 10770 | 10740 | 1991 |
| 521 | 20250402 | 122500 | 16371087730 | 10770 | 10720 | 10770 | 10710 | 5607 |
| 522 | 20250402 | 122400 | 16310863200 | 10720 | 10720 | 10730 | 10715 | 2066 |
| 523 | 20250402 | 122300 | 16288715450 | 10720 | 10700 | 10720 | 10700 | 1977 |
| 524 | 20250402 | 122200 | 16267541250 | 10680 | 10700 | 10700 | 10680 | 3439 |
| 525 | 20250402 | 122100 | 16230766570 | 10700 | 10640 | 10700 | 10640 | 853 |
| 526 | 20250402 | 122000 | 16221664630 | 10640 | 10650 | 10660 | 10640 | 836 |
| 527 | 20250402 | 121900 | 16212767940 | 10660 | 10630 | 10660 | 10620 | 1171 |
| 528 | 20250402 | 121800 | 16200321760 | 10620 | 10670 | 10670 | 10620 | 3997 |
| 529 | 20250402 | 121700 | 16157776790 | 10680 | 10680 | 10690 | 10680 | 1074 |
| 530 | 20250402 | 121600 | 16146300810 | 10680 | 10650 | 10700 | 10650 | 1792 |
| 531 | 20250402 | 121500 | 16127151850 | 10650 | 10670 | 10670 | 10650 | 503 |
| 532 | 20250402 | 121400 | 16121791410 | 10680 | 10660 | 10680 | 10640 | 274 |
| 533 | 20250402 | 121300 | 16118874260 | 10670 | 10650 | 10690 | 10650 | 490 |
| 534 | 20250402 | 121200 | 16113642960 | 10640 | 10630 | 10650 | 10630 | 2011 |
| 535 | 20250402 | 121100 | 16092253350 | 10630 | 10640 | 10650 | 10610 | 6640 |
| 536 | 20250402 | 121000 | 16021643260 | 10650 | 10640 | 10650 | 10640 | 906 |
| 537 | 20250402 | 120900 | 16012002350 | 10640 | 10640 | 10650 | 10630 | 652 |
| 538 | 20250402 | 120800 | 16005065260 | 10640 | 10650 | 10660 | 10640 | 2788 |
| 539 | 20250402 | 120700 | 15975357980 | 10650 | 10650 | 10650 | 10650 | 306 |
| 540 | 20250402 | 120600 | 15972099080 | 10650 | 10670 | 10670 | 10650 | 1616 |
| 541 | 20250402 | 120500 | 15954881930 | 10670 | 10650 | 10680 | 10640 | 689 |
| 542 | 20250402 | 120400 | 15947541950 | 10640 | 10650 | 10680 | 10640 | 48 |
| 543 | 20250402 | 120300 | 15947031070 | 10640 | 10640 | 10670 | 10640 | 1625 |
| 544 | 20250402 | 120200 | 15929732150 | 10640 | 10640 | 10660 | 10640 | 411 |
| 545 | 20250402 | 120100 | 15925358810 | 10640 | 10660 | 10670 | 10640 | 1785 |
| 546 | 20250402 | 120000 | 15906353420 | 10630 | 10680 | 10680 | 10630 | 1707 |
| 547 | 20250402 | 115900 | 15888177700 | 10680 | 10670 | 10680 | 10660 | 1198 |
| 548 | 20250402 | 115800 | 15875385120 | 10670 | 10640 | 10680 | 10640 | 1037 |
| 549 | 20250402 | 115700 | 15864328520 | 10640 | 10650 | 10650 | 10640 | 306 |
| 550 | 20250402 | 115600 | 15861072610 | 10640 | 10630 | 10640 | 10630 | 1063 |
| 551 | 20250402 | 115500 | 15849764220 | 10630 | 10630 | 10630 | 10630 | 1324 |
| 552 | 20250402 | 115400 | 15835690100 | 10620 | 10630 | 10660 | 10620 | 2673 |
| 553 | 20250402 | 115300 | 15807275080 | 10630 | 10670 | 10690 | 10620 | 8204 |
| 554 | 20250402 | 115200 | 15719916260 | 10700 | 10660 | 10710 | 10660 | 1072 |
| 555 | 20250402 | 115100 | 15708466670 | 10720 | 10700 | 10750 | 10660 | 7800 |
| 556 | 20250402 | 115000 | 15624908610 | 10710 | 10690 | 10730 | 10690 | 1755 |
| 557 | 20250402 | 114900 | 15606115420 | 10730 | 10690 | 10750 | 10680 | 5978 |
| 558 | 20250402 | 114800 | 15542113815 | 10720 | 10650 | 10730 | 10640 | 2092 |
| 559 | 20250402 | 114700 | 15519753355 | 10670 | 10630 | 10670 | 10620 | 3969 |
| 560 | 20250402 | 114600 | 15477555755 | 10640 | 10670 | 10690 | 10630 | 5116 |
| 561 | 20250402 | 114500 | 15423062975 | 10690 | 10670 | 10710 | 10670 | 3127 |
| 562 | 20250402 | 114400 | 15389632935 | 10700 | 10680 | 10700 | 10660 | 1836 |
| 563 | 20250402 | 114300 | 15370039595 | 10680 | 10660 | 10700 | 10660 | 586 |
| 564 | 20250402 | 114200 | 15363783435 | 10670 | 10680 | 10700 | 10670 | 1418 |
| 565 | 20250402 | 114100 | 15348646765 | 10680 | 10680 | 10700 | 10680 | 1609 |
| 566 | 20250402 | 114000 | 15331456455 | 10690 | 10720 | 10730 | 10680 | 2343 |
| 567 | 20250402 | 113900 | 15306395135 | 10720 | 10720 | 10725 | 10720 | 444 |
| 568 | 20250402 | 113800 | 15301635405 | 10720 | 10720 | 10720 | 10710 | 1094 |
| 569 | 20250402 | 113700 | 15289917015 | 10720 | 10730 | 10730 | 10720 | 1428 |
| 570 | 20250402 | 113600 | 15274599675 | 10720 | 10720 | 10740 | 10720 | 619 |
| 571 | 20250402 | 113500 | 15267963955 | 10720 | 10740 | 10750 | 10720 | 1491 |
| 572 | 20250402 | 113400 | 15251971475 | 10750 | 10740 | 10760 | 10720 | 1447 |
| 573 | 20250402 | 113300 | 15236425965 | 10740 | 10730 | 10760 | 10710 | 878 |
| 574 | 20250402 | 113200 | 15227008595 | 10730 | 10770 | 10770 | 10730 | 6165 |
| 575 | 20250402 | 113100 | 15160739675 | 10770 | 10760 | 10780 | 10760 | 775 |
| 576 | 20250402 | 113000 | 15152396235 | 10780 | 10800 | 10800 | 10760 | 3167 |
| 577 | 20250402 | 112900 | 15118258630 | 10780 | 10800 | 10830 | 10780 | 7558 |
| 578 | 20250402 | 112800 | 15036526915 | 10780 | 10790 | 10800 | 10770 | 9999 |
| 579 | 20250402 | 112700 | 14928669035 | 10770 | 10760 | 10790 | 10750 | 4100 |
| 580 | 20250402 | 112600 | 14884519690 | 10770 | 10730 | 10770 | 10720 | 2080 |
| 581 | 20250402 | 112500 | 14862151375 | 10740 | 10740 | 10740 | 10720 | 695 |
| 582 | 20250402 | 112400 | 14854692255 | 10730 | 10740 | 10770 | 10730 | 2564 |
| 583 | 20250402 | 112300 | 14827126835 | 10750 | 10720 | 10750 | 10710 | 848 |
| 584 | 20250402 | 112200 | 14818032335 | 10720 | 10750 | 10750 | 10720 | 636 |
| 585 | 20250402 | 112100 | 14811209135 | 10750 | 10700 | 10760 | 10700 | 3433 |
| 586 | 20250402 | 112000 | 14774390735 | 10690 | 10690 | 10700 | 10680 | 1071 |
| 587 | 20250402 | 111900 | 14762937575 | 10690 | 10690 | 10690 | 10660 | 2407 |
| 588 | 20250402 | 111800 | 14737244615 | 10700 | 10670 | 10700 | 10670 | 790 |
| 589 | 20250402 | 111700 | 14728813935 | 10670 | 10710 | 10710 | 10670 | 1601 |
| 590 | 20250402 | 111600 | 14711706765 | 10720 | 10730 | 10740 | 10700 | 1902 |
| 591 | 20250402 | 111500 | 14691303875 | 10730 | 10730 | 10730 | 10720 | 1389 |
| 592 | 20250402 | 111400 | 14676401365 | 10730 | 10690 | 10730 | 10680 | 731 |
| 593 | 20250402 | 111300 | 14668577175 | 10680 | 10720 | 10720 | 10680 | 4803 |
| 594 | 20250402 | 111200 | 14617197295 | 10720 | 10750 | 10760 | 10710 | 3157 |
| 595 | 20250402 | 111100 | 14583306995 | 10750 | 10795 | 10800 | 10740 | 6396 |
| 596 | 20250402 | 111000 | 14514464420 | 10790 | 10840 | 10850 | 10790 | 6830 |
| 597 | 20250402 | 110900 | 14440508450 | 10840 | 10800 | 10840 | 10760 | 11483 |
| 598 | 20250402 | 110800 | 14316421300 | 10800 | 10760 | 10820 | 10750 | 12917 |
| 599 | 20250402 | 110700 | 14176958750 | 10760 | 10740 | 10770 | 10740 | 3444 |
| 600 | 20250402 | 110600 | 14139906745 | 10740 | 10720 | 10750 | 10700 | 3418 |
| 601 | 20250402 | 110500 | 14103242785 | 10720 | 10720 | 10730 | 10710 | 954 |
| 602 | 20250402 | 110400 | 14093016525 | 10720 | 10710 | 10730 | 10710 | 1898 |
| 603 | 20250402 | 110300 | 14072668685 | 10710 | 10720 | 10760 | 10700 | 13804 |
| 604 | 20250402 | 110200 | 13924432020 | 10720 | 10690 | 10720 | 10680 | 3096 |
| 605 | 20250402 | 110100 | 13891303920 | 10680 | 10630 | 10690 | 10630 | 2634 |
| 606 | 20250402 | 110000 | 13863245850 | 10630 | 10610 | 10630 | 10610 | 1097 |
| 607 | 20250402 | 105900 | 13851588710 | 10610 | 10600 | 10610 | 10580 | 6033 |
| 608 | 20250402 | 105800 | 13787673710 | 10600 | 10640 | 10640 | 10600 | 3970 |
| 609 | 20250402 | 105700 | 13745551660 | 10630 | 10650 | 10650 | 10620 | 2198 |
| 610 | 20250402 | 105600 | 13722187310 | 10630 | 10640 | 10650 | 10620 | 2154 |
| 611 | 20250402 | 105500 | 13699267880 | 10650 | 10650 | 10650 | 10620 | 898 |
| 612 | 20250402 | 105400 | 13689707230 | 10620 | 10640 | 10670 | 10620 | 3989 |
| 613 | 20250402 | 105300 | 13647248145 | 10660 | 10590 | 10660 | 10590 | 5575 |
| 614 | 20250402 | 105200 | 13587934410 | 10600 | 10600 | 10610 | 10580 | 2480 |
| 615 | 20250402 | 105100 | 13561661750 | 10590 | 10610 | 10610 | 10580 | 2277 |
| 616 | 20250402 | 105000 | 13537537970 | 10610 | 10620 | 10630 | 10600 | 2254 |
| 617 | 20250402 | 104900 | 13513613590 | 10620 | 10630 | 10640 | 10620 | 787 |
| 618 | 20250402 | 104800 | 13505249050 | 10640 | 10645 | 10650 | 10630 | 441 |
| 619 | 20250402 | 104700 | 13500557165 | 10640 | 10640 | 10650 | 10630 | 358 |
| 620 | 20250402 | 104600 | 13496748475 | 10640 | 10640 | 10660 | 10630 | 936 |
| 621 | 20250402 | 104500 | 13486784615 | 10640 | 10610 | 10650 | 10610 | 2077 |
| 622 | 20250402 | 104400 | 13464709795 | 10600 | 10600 | 10610 | 10590 | 961 |
| 623 | 20250402 | 104300 | 13454529625 | 10590 | 10620 | 10620 | 10580 | 383 |
| 624 | 20250402 | 104200 | 13450472665 | 10610 | 10630 | 10630 | 10580 | 1825 |
| 625 | 20250402 | 104100 | 13431146250 | 10590 | 10640 | 10640 | 10590 | 1889 |
| 626 | 20250402 | 104000 | 13411117920 | 10600 | 10650 | 10660 | 10600 | 5995 |
| 627 | 20250402 | 103900 | 13347476820 | 10650 | 10650 | 10660 | 10630 | 1543 |
| 628 | 20250402 | 103800 | 13331048730 | 10660 | 10640 | 10660 | 10620 | 2920 |
| 629 | 20250402 | 103700 | 13299998080 | 10650 | 10650 | 10660 | 10650 | 1150 |
| 630 | 20250402 | 103600 | 13287745135 | 10630 | 10640 | 10670 | 10620 | 506 |
| 631 | 20250402 | 103500 | 13282366545 | 10630 | 10620 | 10670 | 10620 | 2173 |
| 632 | 20250402 | 103400 | 13259250315 | 10620 | 10650 | 10680 | 10620 | 2251 |
| 633 | 20250402 | 103300 | 13235303785 | 10650 | 10660 | 10670 | 10650 | 1448 |
| 634 | 20250402 | 103200 | 13219878215 | 10660 | 10670 | 10675 | 10660 | 1534 |
| 635 | 20250402 | 103100 | 13203521785 | 10660 | 10680 | 10690 | 10640 | 2561 |
| 636 | 20250402 | 103000 | 13176233205 | 10690 | 10740 | 10750 | 10660 | 6842 |
| 637 | 20250402 | 102900 | 13102946155 | 10750 | 10740 | 10790 | 10710 | 7772 |
| 638 | 20250402 | 102800 | 13019357285 | 10740 | 10720 | 10790 | 10720 | 4235 |
| 639 | 20250402 | 102700 | 12973794835 | 10720 | 10740 | 10750 | 10710 | 8484 |
| 640 | 20250402 | 102600 | 12882785810 | 10740 | 10750 | 10780 | 10710 | 3798 |
| 641 | 20250402 | 102500 | 12841928000 | 10750 | 10660 | 10800 | 10650 | 15766 |
| 642 | 20250402 | 102400 | 12672724890 | 10670 | 10680 | 10690 | 10670 | 1721 |
| 643 | 20250402 | 102300 | 12654352205 | 10680 | 10670 | 10690 | 10660 | 3350 |
| 644 | 20250402 | 102200 | 12618574845 | 10680 | 10620 | 10680 | 10600 | 4819 |
| 645 | 20250402 | 102100 | 12567227315 | 10610 | 10620 | 10650 | 10600 | 1742 |
| 646 | 20250402 | 102000 | 12548744475 | 10630 | 10600 | 10640 | 10590 | 3418 |
| 647 | 20250402 | 101900 | 12512492465 | 10590 | 10620 | 10620 | 10590 | 1304 |
| 648 | 20250402 | 101800 | 12498665035 | 10630 | 10570 | 10630 | 10570 | 2177 |
| 649 | 20250402 | 101700 | 12475585700 | 10600 | 10550 | 10600 | 10540 | 11727 |
| 650 | 20250402 | 101600 | 12351874540 | 10550 | 10580 | 10610 | 10510 | 15704 |
| 651 | 20250402 | 101500 | 12186182380 | 10580 | 10600 | 10640 | 10570 | 11136 |
| 652 | 20250402 | 101400 | 12068261860 | 10600 | 10630 | 10660 | 10600 | 13223 |
| 653 | 20250402 | 101300 | 11927677555 | 10640 | 10670 | 10670 | 10640 | 9207 |
| 654 | 20250402 | 101200 | 11829606355 | 10675 | 10660 | 10680 | 10650 | 5018 |
| 655 | 20250402 | 101100 | 11776126125 | 10660 | 10690 | 10700 | 10650 | 10149 |
| 656 | 20250402 | 101000 | 11667883355 | 10700 | 10670 | 10710 | 10670 | 3575 |
| 657 | 20250402 | 100900 | 11629649390 | 10680 | 10760 | 10760 | 10670 | 17751 |
| 658 | 20250402 | 100800 | 11439662300 | 10770 | 10810 | 10860 | 10760 | 17637 |
| 659 | 20250402 | 100700 | 11248931185 | 10830 | 10840 | 10850 | 10790 | 16306 |
| 660 | 20250402 | 100600 | 11072485580 | 10840 | 10750 | 10870 | 10730 | 23384 |
| 661 | 20250402 | 100500 | 10819791580 | 10730 | 10890 | 10900 | 10710 | 33844 |
| 662 | 20250402 | 100400 | 10454484765 | 10890 | 10730 | 10940 | 10730 | 67395 |
| 663 | 20250402 | 100300 | 9722337645 | 10750 | 10740 | 10790 | 10730 | 10230 |
| 664 | 20250402 | 100200 | 9612137675 | 10720 | 10730 | 10740 | 10720 | 6852 |
| 665 | 20250402 | 100100 | 9538632295 | 10730 | 10730 | 10730 | 10700 | 2805 |
| 666 | 20250402 | 100000 | 9508574945 | 10730 | 10770 | 10770 | 10710 | 6744 |
| 667 | 20250402 | 095900 | 9436155285 | 10740 | 10680 | 10770 | 10650 | 9543 |
| 668 | 20250402 | 095800 | 9333852135 | 10680 | 10670 | 10690 | 10650 | 3020 |
| 669 | 20250402 | 095700 | 9301644385 | 10670 | 10710 | 10710 | 10670 | 2147 |
| 670 | 20250402 | 095600 | 9278692805 | 10710 | 10710 | 10730 | 10700 | 6464 |
| 671 | 20250402 | 095500 | 9209442670 | 10710 | 10670 | 10710 | 10660 | 3134 |
| 672 | 20250402 | 095400 | 9175967870 | 10670 | 10600 | 10670 | 10600 | 3859 |
| 673 | 20250402 | 095300 | 9134977550 | 10590 | 10620 | 10640 | 10580 | 5440 |
| 674 | 20250402 | 095200 | 9077327625 | 10640 | 10660 | 10670 | 10620 | 2789 |
| 675 | 20250402 | 095100 | 9047661555 | 10660 | 10625 | 10700 | 10600 | 11041 |
| 676 | 20250402 | 095000 | 8930370675 | 10630 | 10650 | 10660 | 10610 | 10378 |
| 677 | 20250402 | 094900 | 8820093805 | 10650 | 10700 | 10710 | 10640 | 9195 |
| 678 | 20250402 | 094800 | 8722028560 | 10700 | 10660 | 10700 | 10660 | 2228 |
| 679 | 20250402 | 094700 | 8698217550 | 10660 | 10770 | 10770 | 10660 | 12796 |
| 680 | 20250402 | 094600 | 8561141050 | 10770 | 10730 | 10790 | 10720 | 6301 |
| 681 | 20250402 | 094500 | 8493367630 | 10720 | 10730 | 10800 | 10700 | 8508 |
| 682 | 20250402 | 094400 | 8401766340 | 10730 | 10850 | 10860 | 10680 | 18516 |
| 683 | 20250402 | 094300 | 8202523530 | 10800 | 10750 | 10870 | 10730 | 39931 |
| 684 | 20250402 | 094200 | 7770803515 | 10750 | 10680 | 10770 | 10670 | 17878 |
| 685 | 20250402 | 094100 | 7579079495 | 10670 | 10590 | 10680 | 10560 | 9521 |
| 686 | 20250402 | 094000 | 7478087675 | 10580 | 10630 | 10670 | 10580 | 7113 |
| 687 | 20250402 | 093900 | 7402558835 | 10670 | 10680 | 10700 | 10630 | 6590 |
| 688 | 20250402 | 093800 | 7332358755 | 10680 | 10730 | 10730 | 10650 | 12960 |
| 689 | 20250402 | 093700 | 7193721345 | 10730 | 10780 | 10780 | 10720 | 17820 |
| 690 | 20250402 | 093600 | 7002144455 | 10780 | 10720 | 10820 | 10710 | 35547 |
| 691 | 20250402 | 093500 | 6619201725 | 10720 | 10670 | 10790 | 10660 | 30705 |
| 692 | 20250402 | 093400 | 6289541500 | 10670 | 10620 | 10700 | 10580 | 14794 |
| 693 | 20250402 | 093300 | 6131849435 | 10620 | 10560 | 10620 | 10520 | 11025 |
| 694 | 20250402 | 093200 | 6015472400 | 10550 | 10575 | 10600 | 10540 | 20352 |
| 695 | 20250402 | 093100 | 5800549795 | 10570 | 10570 | 10630 | 10560 | 9154 |
| 696 | 20250402 | 093000 | 5703562625 | 10570 | 10640 | 10640 | 10560 | 21104 |
| 697 | 20250402 | 092900 | 5479909225 | 10640 | 10710 | 10720 | 10620 | 21961 |
| 698 | 20250402 | 092800 | 5245672765 | 10710 | 10700 | 10830 | 10670 | 72268 |
| 699 | 20250402 | 092700 | 4468060525 | 10700 | 10555 | 10780 | 10550 | 95704 |
| 700 | 20250402 | 092600 | 3445994755 | 10555 | 10530 | 10560 | 10470 | 13475 |
| 701 | 20250402 | 092500 | 3304266850 | 10530 | 10600 | 10620 | 10500 | 45788 |
| 702 | 20250402 | 092400 | 2820141755 | 10600 | 10360 | 10620 | 10360 | 44013 |
| 703 | 20250402 | 092300 | 2358802370 | 10380 | 10350 | 10390 | 10330 | 8661 |
| 704 | 20250402 | 092200 | 2269097520 | 10340 | 10370 | 10380 | 10330 | 6156 |
| 705 | 20250402 | 092100 | 2205327210 | 10370 | 10390 | 10420 | 10370 | 45523 |
| 706 | 20250402 | 092000 | 1732127840 | 10380 | 10290 | 10440 | 10290 | 36118 |
| 707 | 20250402 | 091900 | 1357340470 | 10260 | 10240 | 10260 | 10230 | 6384 |
| 708 | 20250402 | 091800 | 1291964000 | 10260 | 10300 | 10310 | 10240 | 6914 |
| 709 | 20250402 | 091700 | 1221041755 | 10310 | 10250 | 10330 | 10240 | 13361 |
| 710 | 20250402 | 091600 | 1083504740 | 10260 | 10190 | 10290 | 10190 | 9403 |
| 711 | 20250402 | 091500 | 987219990 | 10190 | 10180 | 10190 | 10160 | 6897 |
| 712 | 20250402 | 091400 | 917041210 | 10180 | 10180 | 10200 | 10180 | 4148 |
| 713 | 20250402 | 091300 | 874761190 | 10180 | 10220 | 10220 | 10180 | 2502 |
| 714 | 20250402 | 091200 | 849238700 | 10220 | 10210 | 10230 | 10190 | 2980 |
| 715 | 20250402 | 091100 | 818821280 | 10210 | 10170 | 10210 | 10170 | 2250 |
| 716 | 20250402 | 091000 | 795900760 | 10170 | 10160 | 10180 | 10140 | 2818 |
| 717 | 20250402 | 090900 | 767285720 | 10160 | 10140 | 10190 | 10130 | 2250 |
| 718 | 20250402 | 090800 | 744408340 | 10160 | 10150 | 10160 | 10130 | 2959 |
| 719 | 20250402 | 090700 | 714400540 | 10150 | 10140 | 10160 | 10140 | 2250 |
| 720 | 20250402 | 090600 | 691569320 | 10150 | 10160 | 10160 | 10110 | 5547 |
| 721 | 20250402 | 090500 | 635343920 | 10160 | 10220 | 10220 | 10150 | 6331 |
| 722 | 20250402 | 090400 | 570827500 | 10210 | 10240 | 10240 | 10210 | 5953 |
| 723 | 20250402 | 090300 | 509963280 | 10230 | 10265 | 10270 | 10230 | 8210 |
| 724 | 20250402 | 090200 | 425806340 | 10260 | 10280 | 10330 | 10250 | 4414 |
| 725 | 20250402 | 090100 | 380459820 | 10290 | 10330 | 10350 | 10230 | 13949 |
| 726 | 20250402 | 090000 | 236904130 | 10330 | 10340 | 10400 | 10320 | 22115 |