41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 3 | 20250414 | 210600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20250414 | 210500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20250414 | 210400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20250414 | 210300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20250414 | 210200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20250414 | 210100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20250414 | 210000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20250414 | 205900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20250414 | 205800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20250414 | 205700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20250414 | 205600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20250414 | 205500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20250414 | 205400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20250414 | 205300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20250414 | 205200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20250414 | 205100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20250414 | 205000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20250414 | 204900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20250414 | 204800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20250414 | 204700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20250414 | 204600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20250414 | 204500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20250414 | 204400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20250414 | 204300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20250414 | 204200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20250414 | 204100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20250414 | 204000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20250414 | 203900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20250414 | 203800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20250414 | 203700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 33 | 20250414 | 203600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20250414 | 203500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20250414 | 203400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20250414 | 203300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20250414 | 203200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20250414 | 203100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20250414 | 203000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20250414 | 202900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20250414 | 202800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20250414 | 202700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20250414 | 202600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20250414 | 202500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20250414 | 202400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20250414 | 202300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20250414 | 202200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20250414 | 202100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20250414 | 202000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20250414 | 201900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20250414 | 201800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20250414 | 201700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20250414 | 201600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20250414 | 201500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20250414 | 201400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20250414 | 201300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20250414 | 201200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20250414 | 201100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20250414 | 201000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20250414 | 200900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20250414 | 200800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20250414 | 200700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 63 | 20250414 | 200600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20250414 | 200500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20250414 | 200400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20250414 | 200300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20250414 | 200200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20250414 | 200100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20250414 | 200000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20250414 | 195900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20250414 | 195800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20250414 | 195700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20250414 | 195600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20250414 | 195500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20250414 | 195400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20250414 | 195300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20250414 | 195200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20250414 | 195100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20250414 | 195000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20250414 | 194900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20250414 | 194800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20250414 | 194700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20250414 | 194600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20250414 | 194500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20250414 | 194400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20250414 | 194300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20250414 | 194200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20250414 | 194100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20250414 | 194000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20250414 | 193900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20250414 | 193800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20250414 | 193700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 93 | 20250414 | 193600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20250414 | 193500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20250414 | 193400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20250414 | 193300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20250414 | 193200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20250414 | 193100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20250414 | 193000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20250414 | 192900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20250414 | 192800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20250414 | 192700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20250414 | 192600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20250414 | 192500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20250414 | 192400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20250414 | 192300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20250414 | 192200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20250414 | 192100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20250414 | 192000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20250414 | 191900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20250414 | 191800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20250414 | 191700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20250414 | 191600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20250414 | 191500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20250414 | 191400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20250414 | 191300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20250414 | 191200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20250414 | 191100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20250414 | 191000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20250414 | 190900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20250414 | 190800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20250414 | 190700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 123 | 20250414 | 190600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20250414 | 190500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20250414 | 190400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20250414 | 190300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20250414 | 190200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20250414 | 190100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20250414 | 190000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20250414 | 185900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20250414 | 185800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20250414 | 185700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20250414 | 185600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20250414 | 185500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20250414 | 185400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20250414 | 185300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20250414 | 185200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20250414 | 185100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20250414 | 185000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20250414 | 184900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20250414 | 184800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20250414 | 184700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20250414 | 184600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20250414 | 184500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20250414 | 184400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20250414 | 184300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20250414 | 184200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20250414 | 184100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20250414 | 184000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20250414 | 183900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20250414 | 183800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20250414 | 183700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 153 | 20250414 | 183600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20250414 | 183500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20250414 | 183400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20250414 | 183300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20250414 | 183200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20250414 | 183100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20250414 | 183000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20250414 | 182900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20250414 | 182800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20250414 | 182700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20250414 | 182600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20250414 | 182500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20250414 | 182400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20250414 | 182300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20250414 | 182200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20250414 | 182100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20250414 | 182000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20250414 | 181900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20250414 | 181800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20250414 | 181700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20250414 | 181600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20250414 | 181500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20250414 | 181400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20250414 | 181300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20250414 | 181200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20250414 | 181100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20250414 | 181000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20250414 | 180900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20250414 | 180800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20250414 | 180700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 183 | 20250414 | 180600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20250414 | 180500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20250414 | 180400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20250414 | 180300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20250414 | 180200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20250414 | 180100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20250414 | 180000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20250414 | 175900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20250414 | 175800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20250414 | 175700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20250414 | 175600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20250414 | 175500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20250414 | 175400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20250414 | 175300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20250414 | 175200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20250414 | 175100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20250414 | 175000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20250414 | 174900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20250414 | 174800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20250414 | 174700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20250414 | 174600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20250414 | 174500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20250414 | 174400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20250414 | 174300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20250414 | 174200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20250414 | 174100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20250414 | 174000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20250414 | 173900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20250414 | 173800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20250414 | 173700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 213 | 20250414 | 173600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20250414 | 173500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20250414 | 173400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20250414 | 173300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20250414 | 173200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20250414 | 173100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20250414 | 173000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20250414 | 172900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20250414 | 172800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20250414 | 172700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20250414 | 172600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20250414 | 172500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20250414 | 172400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20250414 | 172300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20250414 | 172200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20250414 | 172100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20250414 | 172000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20250414 | 171900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20250414 | 171800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20250414 | 171700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20250414 | 171600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20250414 | 171500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20250414 | 171400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20250414 | 171300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20250414 | 171200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20250414 | 171100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20250414 | 171000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20250414 | 170900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20250414 | 170800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20250414 | 170700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 243 | 20250414 | 170600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20250414 | 170500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20250414 | 170400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20250414 | 170300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20250414 | 170200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20250414 | 170100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20250414 | 170000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20250414 | 165900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20250414 | 165800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20250414 | 165700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20250414 | 165600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20250414 | 165500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20250414 | 165400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20250414 | 165300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20250414 | 165200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20250414 | 165100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20250414 | 165000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20250414 | 164900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20250414 | 164800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20250414 | 164700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20250414 | 164600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20250414 | 164500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20250414 | 164400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20250414 | 164300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20250414 | 164200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20250414 | 164100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20250414 | 164000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20250414 | 163900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20250414 | 163800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20250414 | 163700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 273 | 20250414 | 163600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20250414 | 163500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20250414 | 163400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20250414 | 163300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20250414 | 163200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20250414 | 163100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20250414 | 163000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20250414 | 162900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20250414 | 162800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20250414 | 162700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20250414 | 162600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20250414 | 162500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20250414 | 162400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20250414 | 162300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20250414 | 162200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20250414 | 162100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20250414 | 162000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20250414 | 161900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20250414 | 161800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20250414 | 161700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20250414 | 161600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20250414 | 161500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20250414 | 161400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20250414 | 161300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20250414 | 161200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20250414 | 161100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20250414 | 161000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20250414 | 160900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20250414 | 160800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20250414 | 160700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 303 | 20250414 | 160600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20250414 | 160500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20250414 | 160400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20250414 | 160300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20250414 | 160200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20250414 | 160100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20250414 | 160000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20250414 | 155900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20250414 | 155800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20250414 | 155700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20250414 | 155600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20250414 | 155500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20250414 | 155400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20250414 | 155300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20250414 | 155200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20250414 | 155100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20250414 | 155000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20250414 | 154900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20250414 | 154800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20250414 | 154700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20250414 | 154600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20250414 | 154500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20250414 | 154400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20250414 | 154300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20250414 | 154200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20250414 | 154100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20250414 | 154000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20250414 | 153900 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20250414 | 153800 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20250414 | 153700 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 333 | 20250414 | 153600 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20250414 | 153500 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20250414 | 153400 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20250414 | 153300 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20250414 | 153200 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20250414 | 153100 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20250414 | 153000 | 186164050665 | 12630 | 12630 | 12630 | 12630 | 79060 |
| 340 | 20250414 | 152900 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20250414 | 152800 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20250414 | 152700 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20250414 | 152600 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20250414 | 152500 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20250414 | 152400 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20250414 | 152300 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20250414 | 152200 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 348 | 20250414 | 152100 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 349 | 20250414 | 152000 | 185165522865 | 12610 | 12610 | 12610 | 12610 | 0 |
| 350 | 20250414 | 151900 | 185165522865 | 12610 | 12540 | 12620 | 12540 | 30207 |
| 351 | 20250414 | 151800 | 184785409260 | 12530 | 12540 | 12550 | 12510 | 25905 |
| 352 | 20250414 | 151700 | 184460971515 | 12540 | 12575 | 12580 | 12540 | 13071 |
| 353 | 20250414 | 151600 | 184296831175 | 12575 | 12570 | 12590 | 12550 | 6315 |
| 354 | 20250414 | 151500 | 184217404165 | 12550 | 12540 | 12570 | 12520 | 18416 |
| 355 | 20250414 | 151400 | 183986598540 | 12540 | 12570 | 12570 | 12530 | 6798 |
| 356 | 20250414 | 151300 | 183901296760 | 12570 | 12540 | 12570 | 12530 | 6017 |
| 357 | 20250414 | 151200 | 183825831170 | 12540 | 12540 | 12580 | 12520 | 11343 |
| 358 | 20250414 | 151100 | 183683652160 | 12540 | 12560 | 12580 | 12530 | 13165 |
| 359 | 20250414 | 151000 | 183518564755 | 12560 | 12600 | 12610 | 12550 | 8810 |
| 360 | 20250414 | 150900 | 183407803895 | 12610 | 12580 | 12610 | 12570 | 10696 |
| 361 | 20250414 | 150800 | 183273090350 | 12590 | 12610 | 12630 | 12590 | 9950 |
| 362 | 20250414 | 150700 | 183147635430 | 12610 | 12560 | 12620 | 12560 | 12836 |
| 363 | 20250414 | 150600 | 182985889220 | 12570 | 12540 | 12570 | 12540 | 9382 |
| 364 | 20250414 | 150500 | 182868081040 | 12550 | 12540 | 12560 | 12510 | 19561 |
| 365 | 20250414 | 150400 | 182623068010 | 12540 | 12560 | 12610 | 12530 | 21158 |
| 366 | 20250414 | 150300 | 182357413495 | 12570 | 12630 | 12660 | 12520 | 42866 |
| 367 | 20250414 | 150200 | 181818762275 | 12630 | 12630 | 12670 | 12620 | 11755 |
| 368 | 20250414 | 150100 | 181670217825 | 12640 | 12670 | 12690 | 12620 | 17716 |
| 369 | 20250414 | 150000 | 181445993630 | 12670 | 12620 | 12700 | 12600 | 17556 |
| 370 | 20250414 | 145900 | 181223815665 | 12620 | 12610 | 12620 | 12550 | 42085 |
| 371 | 20250414 | 145800 | 180694249550 | 12620 | 12800 | 12800 | 12580 | 90133 |
| 372 | 20250414 | 145700 | 179553343270 | 12790 | 12780 | 12810 | 12770 | 6204 |
| 373 | 20250414 | 145600 | 179473974145 | 12770 | 12740 | 12790 | 12720 | 9705 |
| 374 | 20250414 | 145500 | 179350091195 | 12720 | 12760 | 12800 | 12720 | 21955 |
| 375 | 20250414 | 145400 | 179070211695 | 12760 | 12800 | 12810 | 12750 | 21374 |
| 376 | 20250414 | 145300 | 178797115995 | 12790 | 12850 | 12860 | 12770 | 17586 |
| 377 | 20250414 | 145200 | 178571889545 | 12860 | 12890 | 12910 | 12850 | 13677 |
| 378 | 20250414 | 145100 | 178395762645 | 12900 | 12880 | 12920 | 12870 | 10849 |
| 379 | 20250414 | 145000 | 178255839995 | 12880 | 12790 | 12940 | 12770 | 40528 |
| 380 | 20250414 | 144900 | 177734395570 | 12780 | 12830 | 12840 | 12770 | 21092 |
| 381 | 20250414 | 144800 | 177464434320 | 12830 | 12815 | 12840 | 12750 | 46108 |
| 382 | 20250414 | 144700 | 176874865690 | 12810 | 12920 | 12920 | 12810 | 32422 |
| 383 | 20250414 | 144600 | 176458056360 | 12920 | 12910 | 12960 | 12820 | 78323 |
| 384 | 20250414 | 144500 | 175449400025 | 12910 | 12960 | 13060 | 12910 | 55326 |
| 385 | 20250414 | 144400 | 174730919540 | 12960 | 13040 | 13060 | 12940 | 61814 |
| 386 | 20250414 | 144300 | 173928444560 | 13040 | 13110 | 13190 | 13010 | 94621 |
| 387 | 20250414 | 144200 | 172688852760 | 13100 | 13180 | 13190 | 13080 | 100835 |
| 388 | 20250414 | 144100 | 171364405125 | 13150 | 13000 | 13200 | 12980 | 189458 |
| 389 | 20250414 | 144000 | 168879887125 | 13000 | 12960 | 13080 | 12940 | 61466 |
| 390 | 20250414 | 143900 | 168080005240 | 12970 | 12950 | 13130 | 12900 | 162741 |
| 391 | 20250414 | 143800 | 165962446935 | 12950 | 12930 | 13030 | 12930 | 54368 |
| 392 | 20250414 | 143700 | 165256774175 | 12940 | 12890 | 13000 | 12890 | 52664 |
| 393 | 20250414 | 143600 | 164575242965 | 12890 | 12930 | 12930 | 12830 | 20224 |
| 394 | 20250414 | 143500 | 164314795105 | 12930 | 12830 | 12940 | 12830 | 21056 |
| 395 | 20250414 | 143400 | 164043243420 | 12830 | 12900 | 12930 | 12770 | 51867 |
| 396 | 20250414 | 143300 | 163377556305 | 12910 | 12870 | 12980 | 12870 | 48356 |
| 397 | 20250414 | 143200 | 162752731955 | 12880 | 12850 | 12960 | 12790 | 83979 |
| 398 | 20250414 | 143100 | 161670802105 | 12860 | 12930 | 13040 | 12850 | 132896 |
| 399 | 20250414 | 143000 | 159950241300 | 12940 | 12770 | 13040 | 12760 | 295111 |
| 400 | 20250414 | 142900 | 156134380940 | 12770 | 12680 | 12770 | 12640 | 86923 |
| 401 | 20250414 | 142800 | 155027488260 | 12680 | 12530 | 12680 | 12510 | 22860 |
| 402 | 20250414 | 142700 | 154739321290 | 12520 | 12540 | 12560 | 12520 | 3976 |
| 403 | 20250414 | 142600 | 154689463535 | 12540 | 12560 | 12560 | 12520 | 3620 |
| 404 | 20250414 | 142500 | 154644091715 | 12560 | 12530 | 12580 | 12530 | 1483 |
| 405 | 20250414 | 142400 | 154625485315 | 12530 | 12580 | 12580 | 12520 | 7572 |
| 406 | 20250414 | 142300 | 154530528825 | 12570 | 12600 | 12600 | 12570 | 4454 |
| 407 | 20250414 | 142200 | 154474515185 | 12590 | 12620 | 12620 | 12570 | 8706 |
| 408 | 20250414 | 142100 | 154364894845 | 12620 | 12600 | 12670 | 12600 | 22054 |
| 409 | 20250414 | 142000 | 154086154585 | 12610 | 12590 | 12610 | 12580 | 3832 |
| 410 | 20250414 | 141900 | 154037864415 | 12580 | 12590 | 12610 | 12570 | 6963 |
| 411 | 20250414 | 141800 | 153950170295 | 12590 | 12570 | 12590 | 12530 | 6577 |
| 412 | 20250414 | 141700 | 153867607870 | 12560 | 12550 | 12570 | 12550 | 1716 |
| 413 | 20250414 | 141600 | 153846058460 | 12560 | 12550 | 12560 | 12540 | 2029 |
| 414 | 20250414 | 141500 | 153820593530 | 12550 | 12550 | 12580 | 12550 | 3411 |
| 415 | 20250414 | 141400 | 153777735080 | 12550 | 12530 | 12580 | 12520 | 7574 |
| 416 | 20250414 | 141300 | 153682682580 | 12540 | 12510 | 12540 | 12510 | 6259 |
| 417 | 20250414 | 141200 | 153604296820 | 12520 | 12550 | 12560 | 12510 | 8399 |
| 418 | 20250414 | 141100 | 153499126955 | 12540 | 12560 | 12570 | 12510 | 15052 |
| 419 | 20250414 | 141000 | 153310524275 | 12560 | 12560 | 12570 | 12550 | 5741 |
| 420 | 20250414 | 140900 | 153238454695 | 12550 | 12580 | 12590 | 12540 | 7204 |
| 421 | 20250414 | 140800 | 153147963955 | 12580 | 12610 | 12610 | 12570 | 5361 |
| 422 | 20250414 | 140700 | 153080476815 | 12600 | 12640 | 12650 | 12600 | 3265 |
| 423 | 20250414 | 140600 | 153039248015 | 12640 | 12610 | 12640 | 12600 | 5712 |
| 424 | 20250414 | 140500 | 152967209465 | 12610 | 12660 | 12660 | 12600 | 8665 |
| 425 | 20250414 | 140400 | 152857816675 | 12660 | 12620 | 12660 | 12610 | 3685 |
| 426 | 20250414 | 140300 | 152811249905 | 12620 | 12610 | 12650 | 12600 | 11019 |
| 427 | 20250414 | 140200 | 152672068265 | 12600 | 12650 | 12650 | 12600 | 8963 |
| 428 | 20250414 | 140100 | 152558851745 | 12650 | 12680 | 12680 | 12630 | 10551 |
| 429 | 20250414 | 140000 | 152425350445 | 12680 | 12700 | 12720 | 12680 | 27024 |
| 430 | 20250414 | 135900 | 152082084810 | 12700 | 12680 | 12730 | 12670 | 45630 |
| 431 | 20250414 | 135800 | 151502507965 | 12680 | 12570 | 12700 | 12570 | 51958 |
| 432 | 20250414 | 135700 | 150844846740 | 12590 | 12550 | 12610 | 12530 | 10399 |
| 433 | 20250414 | 135600 | 150714060145 | 12540 | 12520 | 12550 | 12510 | 7981 |
| 434 | 20250414 | 135500 | 150614112535 | 12520 | 12520 | 12540 | 12520 | 4064 |
| 435 | 20250414 | 135400 | 150563203925 | 12520 | 12570 | 12570 | 12520 | 2225 |
| 436 | 20250414 | 135300 | 150535325635 | 12570 | 12570 | 12570 | 12520 | 3679 |
| 437 | 20250414 | 135200 | 150489155395 | 12570 | 12580 | 12610 | 12560 | 5760 |
| 438 | 20250414 | 135100 | 150416689285 | 12580 | 12580 | 12600 | 12570 | 3736 |
| 439 | 20250414 | 135000 | 150369660945 | 12580 | 12520 | 12600 | 12510 | 3111 |
| 440 | 20250414 | 134900 | 150330613165 | 12530 | 12540 | 12550 | 12530 | 5300 |
| 441 | 20250414 | 134800 | 150264162515 | 12540 | 12550 | 12570 | 12530 | 3264 |
| 442 | 20250414 | 134700 | 150223215435 | 12550 | 12580 | 12600 | 12530 | 4592 |
| 443 | 20250414 | 134600 | 150165472165 | 12580 | 12590 | 12610 | 12550 | 6990 |
| 444 | 20250414 | 134500 | 150077506595 | 12600 | 12580 | 12620 | 12570 | 7793 |
| 445 | 20250414 | 134400 | 149979339435 | 12580 | 12540 | 12580 | 12530 | 4445 |
| 446 | 20250414 | 134300 | 149923574395 | 12540 | 12500 | 12550 | 12500 | 2849 |
| 447 | 20250414 | 134200 | 149887884075 | 12500 | 12490 | 12530 | 12490 | 1688 |
| 448 | 20250414 | 134100 | 149866762955 | 12500 | 12520 | 12540 | 12490 | 4561 |
| 449 | 20250414 | 134000 | 149809743205 | 12520 | 12510 | 12550 | 12510 | 4559 |
| 450 | 20250414 | 133900 | 149752670595 | 12520 | 12510 | 12520 | 12500 | 3388 |
| 451 | 20250414 | 133800 | 149710279325 | 12510 | 12570 | 12580 | 12510 | 9389 |
| 452 | 20250414 | 133700 | 149592574905 | 12570 | 12570 | 12600 | 12570 | 8709 |
| 453 | 20250414 | 133600 | 149482981780 | 12570 | 12630 | 12630 | 12570 | 15156 |
| 454 | 20250414 | 133500 | 149292123060 | 12630 | 12530 | 12630 | 12520 | 13774 |
| 455 | 20250414 | 133400 | 149118705230 | 12540 | 12530 | 12540 | 12520 | 2917 |
| 456 | 20250414 | 133300 | 149082170840 | 12530 | 12570 | 12600 | 12530 | 15872 |
| 457 | 20250414 | 133200 | 148882587125 | 12570 | 12540 | 12570 | 12520 | 10846 |
| 458 | 20250414 | 133100 | 148746457255 | 12540 | 12480 | 12540 | 12470 | 5603 |
| 459 | 20250414 | 133000 | 148676378065 | 12480 | 12480 | 12490 | 12470 | 3521 |
| 460 | 20250414 | 132900 | 148632437775 | 12470 | 12480 | 12500 | 12470 | 8702 |
| 461 | 20250414 | 132800 | 148523770645 | 12480 | 12460 | 12480 | 12430 | 21909 |
| 462 | 20250414 | 132700 | 148251037225 | 12460 | 12470 | 12480 | 12460 | 6209 |
| 463 | 20250414 | 132600 | 148173657845 | 12470 | 12490 | 12490 | 12460 | 9806 |
| 464 | 20250414 | 132500 | 148051355405 | 12490 | 12520 | 12530 | 12490 | 5424 |
| 465 | 20250414 | 132400 | 147983478695 | 12520 | 12480 | 12540 | 12480 | 9726 |
| 466 | 20250414 | 132300 | 147861867765 | 12480 | 12470 | 12490 | 12460 | 11593 |
| 467 | 20250414 | 132200 | 147717304395 | 12470 | 12520 | 12520 | 12470 | 8565 |
| 468 | 20250414 | 132100 | 147610310615 | 12520 | 12530 | 12560 | 12510 | 8535 |
| 469 | 20250414 | 132000 | 147503323145 | 12520 | 12500 | 12530 | 12480 | 10882 |
| 470 | 20250414 | 131900 | 147367354965 | 12500 | 12540 | 12560 | 12490 | 11707 |
| 471 | 20250414 | 131800 | 147220809005 | 12550 | 12490 | 12550 | 12490 | 14701 |
| 472 | 20250414 | 131700 | 147036989270 | 12490 | 12520 | 12520 | 12470 | 45332 |
| 473 | 20250414 | 131600 | 146470463440 | 12510 | 12530 | 12540 | 12510 | 12385 |
| 474 | 20250414 | 131500 | 146315333730 | 12530 | 12570 | 12570 | 12510 | 26961 |
| 475 | 20250414 | 131400 | 145977420060 | 12570 | 12610 | 12620 | 12570 | 24905 |
| 476 | 20250414 | 131300 | 145663758240 | 12610 | 12630 | 12630 | 12610 | 5681 |
| 477 | 20250414 | 131200 | 145592060280 | 12620 | 12640 | 12650 | 12620 | 7064 |
| 478 | 20250414 | 131100 | 145502840040 | 12640 | 12660 | 12670 | 12640 | 3898 |
| 479 | 20250414 | 131000 | 145453525210 | 12670 | 12690 | 12690 | 12660 | 3525 |
| 480 | 20250414 | 130900 | 145408830860 | 12700 | 12680 | 12700 | 12670 | 2201 |
| 481 | 20250414 | 130800 | 145380927105 | 12680 | 12680 | 12690 | 12660 | 4623 |
| 482 | 20250414 | 130700 | 145322346095 | 12680 | 12710 | 12710 | 12680 | 5012 |
| 483 | 20250414 | 130600 | 145258687345 | 12710 | 12680 | 12720 | 12670 | 3534 |
| 484 | 20250414 | 130500 | 145213793105 | 12680 | 12640 | 12680 | 12640 | 4498 |
| 485 | 20250414 | 130400 | 145156882090 | 12650 | 12630 | 12670 | 12620 | 6358 |
| 486 | 20250414 | 130300 | 145076570960 | 12620 | 12650 | 12660 | 12620 | 14250 |
| 487 | 20250414 | 130200 | 144896421110 | 12660 | 12670 | 12670 | 12650 | 7313 |
| 488 | 20250414 | 130100 | 144803835160 | 12670 | 12720 | 12720 | 12660 | 3546 |
| 489 | 20250414 | 130000 | 144758863790 | 12720 | 12670 | 12720 | 12650 | 13216 |
| 490 | 20250414 | 125900 | 144591500080 | 12670 | 12720 | 12730 | 12670 | 8014 |
| 491 | 20250414 | 125800 | 144489731190 | 12730 | 12760 | 12770 | 12730 | 2592 |
| 492 | 20250414 | 125700 | 144456692010 | 12770 | 12750 | 12780 | 12750 | 2218 |
| 493 | 20250414 | 125600 | 144428371950 | 12760 | 12770 | 12780 | 12720 | 9165 |
| 494 | 20250414 | 125500 | 144311486545 | 12770 | 12760 | 12770 | 12750 | 2513 |
| 495 | 20250414 | 125400 | 144279410365 | 12760 | 12750 | 12770 | 12750 | 1780 |
| 496 | 20250414 | 125300 | 144256698895 | 12760 | 12750 | 12760 | 12740 | 3957 |
| 497 | 20250414 | 125200 | 144206264825 | 12760 | 12750 | 12760 | 12750 | 1937 |
| 498 | 20250414 | 125100 | 144181561205 | 12760 | 12750 | 12760 | 12740 | 2598 |
| 499 | 20250414 | 125000 | 144148438995 | 12750 | 12740 | 12760 | 12730 | 6216 |
| 500 | 20250414 | 124900 | 144069233555 | 12740 | 12760 | 12760 | 12730 | 3820 |
| 501 | 20250414 | 124800 | 144020541855 | 12760 | 12780 | 12790 | 12760 | 11817 |
| 502 | 20250414 | 124700 | 143869584525 | 12790 | 12740 | 12790 | 12730 | 9436 |
| 503 | 20250414 | 124600 | 143749130060 | 12730 | 12730 | 12740 | 12710 | 4701 |
| 504 | 20250414 | 124500 | 143689308490 | 12740 | 12700 | 12740 | 12695 | 3740 |
| 505 | 20250414 | 124400 | 143641737225 | 12700 | 12690 | 12710 | 12680 | 4398 |
| 506 | 20250414 | 124300 | 143585896845 | 12690 | 12760 | 12760 | 12690 | 7127 |
| 507 | 20250414 | 124200 | 143495239225 | 12760 | 12770 | 12790 | 12750 | 13797 |
| 508 | 20250414 | 124100 | 143319037725 | 12780 | 12760 | 12790 | 12750 | 13964 |
| 509 | 20250414 | 124000 | 143140734525 | 12770 | 12700 | 12780 | 12690 | 12886 |
| 510 | 20250414 | 123900 | 142976435055 | 12690 | 12690 | 12700 | 12670 | 5804 |
| 511 | 20250414 | 123800 | 142902870050 | 12690 | 12700 | 12700 | 12680 | 2720 |
| 512 | 20250414 | 123700 | 142868356500 | 12695 | 12690 | 12700 | 12690 | 1691 |
| 513 | 20250414 | 123600 | 142846895650 | 12690 | 12700 | 12700 | 12660 | 2497 |
| 514 | 20250414 | 123500 | 142815247240 | 12700 | 12740 | 12740 | 12650 | 25903 |
| 515 | 20250414 | 123400 | 142487002770 | 12730 | 12750 | 12770 | 12730 | 3957 |
| 516 | 20250414 | 123300 | 142436548270 | 12750 | 12790 | 12800 | 12720 | 16722 |
| 517 | 20250414 | 123200 | 142222920380 | 12800 | 12750 | 12820 | 12750 | 25128 |
| 518 | 20250414 | 123100 | 141901348130 | 12770 | 12720 | 12770 | 12710 | 5479 |
| 519 | 20250414 | 123000 | 141831568330 | 12720 | 12710 | 12720 | 12700 | 652 |
| 520 | 20250414 | 122900 | 141823279700 | 12710 | 12730 | 12730 | 12710 | 1398 |
| 521 | 20250414 | 122800 | 141805499920 | 12730 | 12720 | 12730 | 12700 | 2640 |
| 522 | 20250414 | 122700 | 141771947290 | 12720 | 12690 | 12730 | 12690 | 2287 |
| 523 | 20250414 | 122600 | 141742881050 | 12710 | 12710 | 12710 | 12680 | 4638 |
| 524 | 20250414 | 122500 | 141684014640 | 12710 | 12710 | 12730 | 12710 | 2170 |
| 525 | 20250414 | 122400 | 141656423590 | 12710 | 12710 | 12720 | 12680 | 1410 |
| 526 | 20250414 | 122300 | 141638524690 | 12720 | 12700 | 12720 | 12680 | 3645 |
| 527 | 20250414 | 122200 | 141592259760 | 12700 | 12690 | 12700 | 12680 | 3505 |
| 528 | 20250414 | 122100 | 141547802520 | 12690 | 12680 | 12700 | 12670 | 3614 |
| 529 | 20250414 | 122000 | 141501934130 | 12680 | 12700 | 12710 | 12670 | 4055 |
| 530 | 20250414 | 121900 | 141450493450 | 12700 | 12725 | 12740 | 12700 | 4795 |
| 531 | 20250414 | 121800 | 141389539655 | 12730 | 12730 | 12740 | 12720 | 2264 |
| 532 | 20250414 | 121700 | 141360735045 | 12730 | 12740 | 12740 | 12720 | 1577 |
| 533 | 20250414 | 121600 | 141340668745 | 12730 | 12720 | 12740 | 12710 | 1793 |
| 534 | 20250414 | 121500 | 141317850965 | 12730 | 12750 | 12750 | 12710 | 4675 |
| 535 | 20250414 | 121400 | 141258371195 | 12750 | 12730 | 12760 | 12730 | 3668 |
| 536 | 20250414 | 121300 | 141211603330 | 12730 | 12700 | 12760 | 12680 | 8876 |
| 537 | 20250414 | 121200 | 141098839890 | 12700 | 12690 | 12700 | 12670 | 3246 |
| 538 | 20250414 | 121100 | 141057659960 | 12690 | 12685 | 12700 | 12670 | 7466 |
| 539 | 20250414 | 121000 | 140963012015 | 12680 | 12710 | 12710 | 12680 | 6049 |
| 540 | 20250414 | 120900 | 140886249260 | 12720 | 12740 | 12740 | 12700 | 10176 |
| 541 | 20250414 | 120800 | 140756848720 | 12740 | 12760 | 12770 | 12740 | 2784 |
| 542 | 20250414 | 120700 | 140721330085 | 12770 | 12740 | 12780 | 12740 | 3052 |
| 543 | 20250414 | 120600 | 140682387125 | 12740 | 12730 | 12750 | 12730 | 979 |
| 544 | 20250414 | 120500 | 140669913785 | 12730 | 12720 | 12750 | 12710 | 2175 |
| 545 | 20250414 | 120400 | 140642237570 | 12710 | 12740 | 12750 | 12710 | 1836 |
| 546 | 20250414 | 120300 | 140618873575 | 12740 | 12720 | 12740 | 12710 | 3673 |
| 547 | 20250414 | 120200 | 140572147430 | 12730 | 12710 | 12730 | 12700 | 6407 |
| 548 | 20250414 | 120100 | 140490739360 | 12710 | 12750 | 12750 | 12710 | 6264 |
| 549 | 20250414 | 120000 | 140411053240 | 12750 | 12740 | 12760 | 12730 | 2457 |
| 550 | 20250414 | 115900 | 140379752160 | 12740 | 12760 | 12780 | 12730 | 5946 |
| 551 | 20250414 | 115800 | 140303981400 | 12780 | 12750 | 12780 | 12720 | 9295 |
| 552 | 20250414 | 115700 | 140185553180 | 12750 | 12800 | 12800 | 12750 | 7039 |
| 553 | 20250414 | 115600 | 140095671770 | 12800 | 12800 | 12820 | 12800 | 2891 |
| 554 | 20250414 | 115500 | 140058655520 | 12800 | 12840 | 12850 | 12800 | 5144 |
| 555 | 20250414 | 115400 | 139992683210 | 12850 | 12820 | 12850 | 12820 | 7604 |
| 556 | 20250414 | 115300 | 139895046110 | 12830 | 12780 | 12830 | 12780 | 4905 |
| 557 | 20250414 | 115200 | 139832248890 | 12780 | 12790 | 12810 | 12780 | 5160 |
| 558 | 20250414 | 115100 | 139766263440 | 12780 | 12820 | 12820 | 12780 | 5303 |
| 559 | 20250414 | 115000 | 139698424705 | 12810 | 12810 | 12820 | 12790 | 3425 |
| 560 | 20250414 | 114900 | 139654567440 | 12800 | 12810 | 12820 | 12790 | 3804 |
| 561 | 20250414 | 114800 | 139605872130 | 12820 | 12820 | 12830 | 12800 | 8754 |
| 562 | 20250414 | 114700 | 139493766705 | 12820 | 12780 | 12820 | 12780 | 4816 |
| 563 | 20250414 | 114600 | 139432099785 | 12780 | 12760 | 12780 | 12750 | 5720 |
| 564 | 20250414 | 114500 | 139359097465 | 12760 | 12770 | 12830 | 12750 | 9651 |
| 565 | 20250414 | 114400 | 139235629145 | 12780 | 12820 | 12830 | 12730 | 14705 |
| 566 | 20250414 | 114300 | 139047525530 | 12810 | 12890 | 12890 | 12810 | 23263 |
| 567 | 20250414 | 114200 | 138748545215 | 12880 | 12830 | 12910 | 12820 | 42070 |
| 568 | 20250414 | 114100 | 138206461130 | 12820 | 12800 | 12880 | 12790 | 28403 |
| 569 | 20250414 | 114000 | 137841953855 | 12810 | 12700 | 12810 | 12690 | 12668 |
| 570 | 20250414 | 113900 | 137680299065 | 12690 | 12720 | 12730 | 12680 | 3470 |
| 571 | 20250414 | 113800 | 137636221895 | 12710 | 12690 | 12740 | 12680 | 2588 |
| 572 | 20250414 | 113700 | 137603336635 | 12710 | 12720 | 12730 | 12670 | 6507 |
| 573 | 20250414 | 113600 | 137520748085 | 12710 | 12770 | 12780 | 12710 | 7896 |
| 574 | 20250414 | 113500 | 137420111105 | 12770 | 12770 | 12780 | 12760 | 5155 |
| 575 | 20250414 | 113400 | 137354285575 | 12770 | 12750 | 12770 | 12730 | 9964 |
| 576 | 20250414 | 113300 | 137227194055 | 12730 | 12690 | 12750 | 12670 | 10842 |
| 577 | 20250414 | 113200 | 137089366535 | 12690 | 12630 | 12690 | 12620 | 6360 |
| 578 | 20250414 | 113100 | 137008963135 | 12640 | 12630 | 12650 | 12610 | 16569 |
| 579 | 20250414 | 113000 | 136799863655 | 12630 | 12730 | 12730 | 12630 | 21456 |
| 580 | 20250414 | 112900 | 136527965130 | 12730 | 12710 | 12750 | 12700 | 4455 |
| 581 | 20250414 | 112800 | 136471290400 | 12720 | 12710 | 12750 | 12700 | 6797 |
| 582 | 20250414 | 112700 | 136384851520 | 12710 | 12720 | 12730 | 12710 | 3232 |
| 583 | 20250414 | 112600 | 136343754980 | 12730 | 12740 | 12760 | 12720 | 4615 |
| 584 | 20250414 | 112500 | 136284968920 | 12730 | 12710 | 12780 | 12710 | 6930 |
| 585 | 20250414 | 112400 | 136196693420 | 12720 | 12750 | 12750 | 12715 | 4899 |
| 586 | 20250414 | 112300 | 136134336905 | 12750 | 12740 | 12780 | 12720 | 5234 |
| 587 | 20250414 | 112200 | 136067634685 | 12740 | 12700 | 12760 | 12690 | 4539 |
| 588 | 20250414 | 112100 | 136009926395 | 12660 | 12760 | 12760 | 12660 | 20912 |
| 589 | 20250414 | 112000 | 135744257685 | 12760 | 12790 | 12790 | 12740 | 10845 |
| 590 | 20250414 | 111900 | 135605926325 | 12790 | 12830 | 12830 | 12790 | 10410 |
| 591 | 20250414 | 111800 | 135472600045 | 12830 | 12840 | 12840 | 12800 | 8223 |
| 592 | 20250414 | 111700 | 135367175095 | 12860 | 12840 | 12870 | 12830 | 41550 |
| 593 | 20250414 | 111600 | 134833147725 | 12850 | 12790 | 12850 | 12790 | 28656 |
| 594 | 20250414 | 111500 | 134465830805 | 12790 | 12730 | 12790 | 12730 | 9496 |
| 595 | 20250414 | 111400 | 134344656165 | 12720 | 12740 | 12750 | 12710 | 6910 |
| 596 | 20250414 | 111300 | 134256660065 | 12740 | 12760 | 12760 | 12700 | 11716 |
| 597 | 20250414 | 111200 | 134107469140 | 12760 | 12640 | 12760 | 12640 | 28285 |
| 598 | 20250414 | 111100 | 133747748045 | 12640 | 12690 | 12700 | 12640 | 16966 |
| 599 | 20250414 | 111000 | 133532995490 | 12690 | 12690 | 12700 | 12680 | 9089 |
| 600 | 20250414 | 110900 | 133417653570 | 12690 | 12680 | 12720 | 12670 | 18509 |
| 601 | 20250414 | 110800 | 133182634450 | 12680 | 12670 | 12690 | 12660 | 19280 |
| 602 | 20250414 | 110700 | 132938245960 | 12670 | 12630 | 12690 | 12600 | 47837 |
| 603 | 20250414 | 110600 | 132333041165 | 12600 | 12800 | 12800 | 12600 | 115018 |
| 604 | 20250414 | 110500 | 130874964795 | 12790 | 12860 | 12860 | 12770 | 24830 |
| 605 | 20250414 | 110400 | 130557194215 | 12850 | 12800 | 12890 | 12800 | 31191 |
| 606 | 20250414 | 110300 | 130157055205 | 12810 | 12890 | 12890 | 12810 | 32165 |
| 607 | 20250414 | 110200 | 129744037875 | 12890 | 12920 | 12940 | 12880 | 8346 |
| 608 | 20250414 | 110100 | 129636275230 | 12930 | 12880 | 12935 | 12870 | 14662 |
| 609 | 20250414 | 110000 | 129447090805 | 12870 | 12880 | 12890 | 12860 | 17631 |
| 610 | 20250414 | 105900 | 129220215755 | 12890 | 12860 | 12910 | 12860 | 16389 |
| 611 | 20250414 | 105800 | 129009018550 | 12860 | 12930 | 12940 | 12860 | 28614 |
| 612 | 20250414 | 105700 | 128639883290 | 12930 | 12970 | 12980 | 12920 | 16831 |
| 613 | 20250414 | 105600 | 128422036070 | 12970 | 12970 | 13000 | 12960 | 9560 |
| 614 | 20250414 | 105500 | 128298033435 | 12980 | 13050 | 13070 | 12970 | 11316 |
| 615 | 20250414 | 105400 | 128150665110 | 13050 | 13040 | 13060 | 13020 | 15285 |
| 616 | 20250414 | 105300 | 127951326175 | 13040 | 12930 | 13040 | 12930 | 14362 |
| 617 | 20250414 | 105200 | 127764918205 | 12930 | 12960 | 12980 | 12930 | 24691 |
| 618 | 20250414 | 105100 | 127445036785 | 12970 | 13000 | 13010 | 12950 | 26865 |
| 619 | 20250414 | 105000 | 127096734950 | 13000 | 12970 | 13060 | 12970 | 16201 |
| 620 | 20250414 | 104900 | 126886097820 | 12970 | 13110 | 13110 | 12950 | 60486 |
| 621 | 20250414 | 104800 | 126098689120 | 13110 | 13150 | 13150 | 13090 | 11594 |
| 622 | 20250414 | 104700 | 125946535025 | 13140 | 13170 | 13180 | 13140 | 13294 |
| 623 | 20250414 | 104600 | 125771534620 | 13160 | 13150 | 13180 | 13140 | 9489 |
| 624 | 20250414 | 104500 | 125646644315 | 13150 | 13180 | 13180 | 13080 | 20241 |
| 625 | 20250414 | 104400 | 125380442490 | 13170 | 13150 | 13230 | 13150 | 41858 |
| 626 | 20250414 | 104300 | 124827766220 | 13160 | 13120 | 13160 | 13070 | 23629 |
| 627 | 20250414 | 104200 | 124518228590 | 13120 | 13180 | 13180 | 13100 | 22472 |
| 628 | 20250414 | 104100 | 124223247480 | 13180 | 13170 | 13240 | 13160 | 63104 |
| 629 | 20250414 | 104000 | 123390258640 | 13170 | 13140 | 13180 | 13060 | 41138 |
| 630 | 20250414 | 103900 | 122850255075 | 13160 | 13100 | 13240 | 13090 | 105694 |
| 631 | 20250414 | 103800 | 121458387060 | 13100 | 13020 | 13100 | 13000 | 53848 |
| 632 | 20250414 | 103700 | 120755849090 | 13010 | 12890 | 13020 | 12890 | 28089 |
| 633 | 20250414 | 103600 | 120391697820 | 12890 | 12960 | 12990 | 12890 | 53976 |
| 634 | 20250414 | 103500 | 119694042080 | 12960 | 13000 | 13030 | 12960 | 21982 |
| 635 | 20250414 | 103400 | 119408582095 | 13010 | 13000 | 13050 | 12970 | 27669 |
| 636 | 20250414 | 103300 | 119048244865 | 12990 | 13030 | 13030 | 12980 | 13883 |
| 637 | 20250414 | 103200 | 118867737630 | 13030 | 12970 | 13030 | 12970 | 12289 |
| 638 | 20250414 | 103100 | 118708000275 | 12980 | 12980 | 13000 | 12960 | 13052 |
| 639 | 20250414 | 103000 | 118538664730 | 12970 | 13020 | 13030 | 12960 | 23881 |
| 640 | 20250414 | 102900 | 118228347170 | 13030 | 13000 | 13040 | 12970 | 30948 |
| 641 | 20250414 | 102800 | 117825968240 | 13000 | 13000 | 13040 | 12990 | 24570 |
| 642 | 20250414 | 102700 | 117506046640 | 13000 | 13030 | 13060 | 12970 | 66369 |
| 643 | 20250414 | 102600 | 116643528070 | 13060 | 13070 | 13090 | 13030 | 26249 |
| 644 | 20250414 | 102500 | 116300727320 | 13060 | 13030 | 13090 | 13000 | 67100 |
| 645 | 20250414 | 102400 | 115426636020 | 13030 | 13130 | 13140 | 13030 | 53474 |
| 646 | 20250414 | 102300 | 114728112570 | 13130 | 13130 | 13160 | 13080 | 42507 |
| 647 | 20250414 | 102200 | 114171061760 | 13150 | 13180 | 13190 | 13110 | 29212 |
| 648 | 20250414 | 102100 | 113786979015 | 13180 | 13160 | 13190 | 13150 | 11328 |
| 649 | 20250414 | 102000 | 113637742720 | 13160 | 13230 | 13240 | 13150 | 24293 |
| 650 | 20250414 | 101900 | 113317318295 | 13240 | 13230 | 13330 | 13210 | 58209 |
| 651 | 20250414 | 101800 | 112545585510 | 13240 | 13130 | 13250 | 13120 | 35593 |
| 652 | 20250414 | 101700 | 112076020635 | 13140 | 13140 | 13160 | 13070 | 69129 |
| 653 | 20250414 | 101600 | 111169314760 | 13140 | 13190 | 13220 | 13130 | 44729 |
| 654 | 20250414 | 101500 | 110579819055 | 13170 | 13240 | 13240 | 13100 | 108325 |
| 655 | 20250414 | 101400 | 109154738125 | 13240 | 13290 | 13310 | 13210 | 44455 |
| 656 | 20250414 | 101300 | 108565287140 | 13280 | 13400 | 13420 | 13260 | 46547 |
| 657 | 20250414 | 101200 | 107944900655 | 13410 | 13270 | 13420 | 13270 | 56995 |
| 658 | 20250414 | 101100 | 107182174545 | 13270 | 13260 | 13430 | 13250 | 83254 |
| 659 | 20250414 | 101000 | 106071830405 | 13260 | 13300 | 13310 | 13220 | 50944 |
| 660 | 20250414 | 100900 | 105396274695 | 13300 | 13360 | 13370 | 13240 | 121833 |
| 661 | 20250414 | 100800 | 103776387440 | 13360 | 13390 | 13510 | 13360 | 65322 |
| 662 | 20250414 | 100700 | 102899713995 | 13400 | 13440 | 13500 | 13340 | 95342 |
| 663 | 20250414 | 100600 | 101619820675 | 13450 | 13440 | 13580 | 13430 | 130182 |
| 664 | 20250414 | 100500 | 99860990355 | 13430 | 13550 | 13560 | 13410 | 110224 |
| 665 | 20250414 | 100400 | 98374907725 | 13550 | 13440 | 13590 | 13340 | 191861 |
| 666 | 20250414 | 100300 | 95792562475 | 13420 | 13415 | 13550 | 13390 | 218881 |
| 667 | 20250414 | 100200 | 92843297150 | 13415 | 13400 | 13500 | 13350 | 294027 |
| 668 | 20250414 | 100100 | 88888792755 | 13400 | 12970 | 13430 | 12960 | 376103 |
| 669 | 20250414 | 100000 | 83904370150 | 12970 | 12900 | 13060 | 12890 | 113804 |
| 670 | 20250414 | 095900 | 82426161330 | 12890 | 12880 | 12990 | 12810 | 116761 |
| 671 | 20250414 | 095800 | 80921499300 | 12890 | 13055 | 13060 | 12840 | 193455 |
| 672 | 20250414 | 095700 | 78420489510 | 13050 | 13000 | 13130 | 12970 | 220619 |
| 673 | 20250414 | 095600 | 75539240965 | 13000 | 12910 | 13100 | 12890 | 300029 |
| 674 | 20250414 | 095500 | 71640664775 | 12910 | 12690 | 12970 | 12690 | 337511 |
| 675 | 20250414 | 095400 | 67298124405 | 12710 | 12720 | 12730 | 12630 | 99797 |
| 676 | 20250414 | 095300 | 66033978535 | 12720 | 12800 | 12820 | 12600 | 206046 |
| 677 | 20250414 | 095200 | 63415426130 | 12800 | 12680 | 12800 | 12560 | 344445 |
| 678 | 20250414 | 095100 | 59047150925 | 12680 | 12530 | 12700 | 12520 | 354654 |
| 679 | 20250414 | 095000 | 54581409355 | 12460 | 12460 | 12460 | 12460 | 0 |
| 680 | 20250414 | 094900 | 54581409355 | 12460 | 12430 | 12460 | 12400 | 116073 |
| 681 | 20250414 | 094800 | 53137129050 | 12440 | 12170 | 12450 | 12160 | 286713 |
| 682 | 20250414 | 094700 | 49592418505 | 12170 | 12120 | 12200 | 12120 | 47592 |
| 683 | 20250414 | 094600 | 49013277655 | 12140 | 12120 | 12150 | 12110 | 24197 |
| 684 | 20250414 | 094500 | 48719779715 | 12130 | 12060 | 12160 | 12050 | 27648 |
| 685 | 20250414 | 094400 | 48384782095 | 12050 | 12090 | 12090 | 12040 | 13667 |
| 686 | 20250414 | 094300 | 48220025765 | 12060 | 12050 | 12120 | 12050 | 21955 |
| 687 | 20250414 | 094200 | 47954539805 | 12100 | 12130 | 12180 | 12010 | 39370 |
| 688 | 20250414 | 094100 | 47477427545 | 12130 | 12060 | 12180 | 12060 | 44295 |
| 689 | 20250414 | 094000 | 46939967225 | 12070 | 12040 | 12080 | 11970 | 31946 |
| 690 | 20250414 | 093900 | 46556028270 | 12040 | 12010 | 12070 | 11990 | 22275 |
| 691 | 20250414 | 093800 | 46287862780 | 12010 | 11910 | 12020 | 11900 | 31606 |
| 692 | 20250414 | 093700 | 45909780600 | 11900 | 12070 | 12120 | 11900 | 102715 |
| 693 | 20250414 | 093600 | 44678612090 | 12070 | 12200 | 12210 | 12070 | 39288 |
| 694 | 20250414 | 093500 | 44201563260 | 12200 | 12150 | 12250 | 12130 | 44742 |
| 695 | 20250414 | 093400 | 43655288060 | 12150 | 12180 | 12190 | 12120 | 18907 |
| 696 | 20250414 | 093300 | 43425601005 | 12180 | 12110 | 12220 | 12080 | 33710 |
| 697 | 20250414 | 093200 | 43014887480 | 12110 | 12160 | 12170 | 12070 | 23611 |
| 698 | 20250414 | 093100 | 42728821155 | 12160 | 12060 | 12190 | 12050 | 33433 |
| 699 | 20250414 | 093000 | 42322947870 | 12060 | 12100 | 12110 | 12010 | 46913 |
| 700 | 20250414 | 092900 | 41757533375 | 12100 | 12120 | 12170 | 12070 | 29206 |
| 701 | 20250414 | 092800 | 41403998715 | 12120 | 12120 | 12190 | 12080 | 57069 |
| 702 | 20250414 | 092700 | 40711831805 | 12110 | 12230 | 12260 | 12110 | 45200 |
| 703 | 20250414 | 092600 | 40161598225 | 12220 | 12250 | 12260 | 12120 | 70613 |
| 704 | 20250414 | 092500 | 39301393615 | 12240 | 12180 | 12270 | 12170 | 62918 |
| 705 | 20250414 | 092400 | 38531608100 | 12180 | 12300 | 12370 | 12170 | 140258 |
| 706 | 20250414 | 092300 | 36811858815 | 12300 | 12340 | 12430 | 12260 | 300938 |
| 707 | 20250414 | 092200 | 33096038100 | 12330 | 12000 | 12370 | 11980 | 355738 |
| 708 | 20250414 | 092100 | 28742735005 | 12000 | 11880 | 12040 | 11830 | 64658 |
| 709 | 20250414 | 092000 | 27971155655 | 11900 | 11905 | 11960 | 11880 | 34260 |
| 710 | 20250414 | 091900 | 27563240395 | 11905 | 11980 | 12030 | 11870 | 53084 |
| 711 | 20250414 | 091800 | 26930438450 | 12020 | 11910 | 12100 | 11870 | 95148 |
| 712 | 20250414 | 091700 | 25786895130 | 11900 | 11825 | 12040 | 11820 | 123231 |
| 713 | 20250414 | 091600 | 24312892710 | 11825 | 11810 | 11840 | 11790 | 15912 |
| 714 | 20250414 | 091500 | 24124665470 | 11810 | 11800 | 11820 | 11730 | 22003 |
| 715 | 20250414 | 091400 | 23866076475 | 11730 | 11860 | 11900 | 11730 | 41944 |
| 716 | 20250414 | 091300 | 23371015745 | 11870 | 11870 | 11900 | 11830 | 36005 |
| 717 | 20250414 | 091200 | 22943829735 | 11880 | 11850 | 11930 | 11830 | 52641 |
| 718 | 20250414 | 091100 | 22318726520 | 11840 | 11810 | 11910 | 11800 | 45358 |
| 719 | 20250414 | 091000 | 21780659410 | 11810 | 11650 | 11820 | 11620 | 46046 |
| 720 | 20250414 | 090900 | 21241558080 | 11640 | 11760 | 11800 | 11610 | 89642 |
| 721 | 20250414 | 090800 | 20193541980 | 11770 | 11900 | 11900 | 11740 | 86841 |
| 722 | 20250414 | 090700 | 19168927750 | 11890 | 11885 | 11980 | 11850 | 102765 |
| 723 | 20250414 | 090600 | 17945117590 | 11885 | 11850 | 11910 | 11730 | 95949 |
| 724 | 20250414 | 090500 | 16809067860 | 11870 | 12050 | 12090 | 11710 | 201252 |
| 725 | 20250414 | 090400 | 14411394570 | 12050 | 11670 | 12120 | 11650 | 289057 |
| 726 | 20250414 | 090300 | 10962755360 | 11690 | 11780 | 11790 | 11650 | 139464 |
| 727 | 20250414 | 090200 | 9329079900 | 11770 | 11570 | 11800 | 11570 | 335402 |
| 728 | 20250414 | 090100 | 5402813190 | 11590 | 11370 | 11630 | 11290 | 158919 |
| 729 | 20250414 | 090000 | 3580257965 | 11380 | 11330 | 11410 | 11280 | 294379 |