40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 3 | 20250422 | 210600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250422 | 210500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250422 | 210400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250422 | 210300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250422 | 210200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250422 | 210100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250422 | 210000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250422 | 205900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250422 | 205800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250422 | 205700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250422 | 205600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250422 | 205500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250422 | 205400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250422 | 205300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250422 | 205200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250422 | 205100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250422 | 205000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250422 | 204900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250422 | 204800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250422 | 204700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250422 | 204600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250422 | 204500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250422 | 204400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250422 | 204300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250422 | 204200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250422 | 204100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250422 | 204000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250422 | 203900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250422 | 203800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250422 | 203700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 33 | 20250422 | 203600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250422 | 203500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250422 | 203400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250422 | 203300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250422 | 203200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250422 | 203100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250422 | 203000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250422 | 202900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250422 | 202800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250422 | 202700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250422 | 202600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250422 | 202500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250422 | 202400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250422 | 202300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250422 | 202200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250422 | 202100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250422 | 202000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250422 | 201900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250422 | 201800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250422 | 201700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250422 | 201600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250422 | 201500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250422 | 201400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250422 | 201300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250422 | 201200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250422 | 201100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250422 | 201000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250422 | 200900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250422 | 200800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250422 | 200700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 63 | 20250422 | 200600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250422 | 200500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250422 | 200400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250422 | 200300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250422 | 200200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250422 | 200100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250422 | 200000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250422 | 195900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250422 | 195800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250422 | 195700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250422 | 195600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250422 | 195500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250422 | 195400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250422 | 195300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250422 | 195200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250422 | 195100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250422 | 195000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250422 | 194900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250422 | 194800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250422 | 194700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250422 | 194600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250422 | 194500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250422 | 194400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250422 | 194300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250422 | 194200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250422 | 194100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250422 | 194000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250422 | 193900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250422 | 193800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250422 | 193700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 93 | 20250422 | 193600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250422 | 193500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250422 | 193400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250422 | 193300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250422 | 193200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250422 | 193100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250422 | 193000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250422 | 192900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250422 | 192800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250422 | 192700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250422 | 192600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250422 | 192500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250422 | 192400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250422 | 192300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250422 | 192200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250422 | 192100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250422 | 192000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250422 | 191900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250422 | 191800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250422 | 191700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250422 | 191600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250422 | 191500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250422 | 191400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250422 | 191300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250422 | 191200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250422 | 191100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250422 | 191000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250422 | 190900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250422 | 190800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250422 | 190700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 123 | 20250422 | 190600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250422 | 190500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250422 | 190400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250422 | 190300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250422 | 190200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250422 | 190100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250422 | 190000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250422 | 185900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250422 | 185800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250422 | 185700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250422 | 185600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250422 | 185500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250422 | 185400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250422 | 185300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250422 | 185200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250422 | 185100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250422 | 185000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250422 | 184900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250422 | 184800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250422 | 184700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250422 | 184600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250422 | 184500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250422 | 184400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250422 | 184300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250422 | 184200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250422 | 184100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250422 | 184000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250422 | 183900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250422 | 183800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250422 | 183700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 153 | 20250422 | 183600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250422 | 183500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250422 | 183400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250422 | 183300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250422 | 183200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250422 | 183100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250422 | 183000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250422 | 182900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250422 | 182800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250422 | 182700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250422 | 182600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250422 | 182500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250422 | 182400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250422 | 182300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250422 | 182200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250422 | 182100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250422 | 182000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250422 | 181900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250422 | 181800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250422 | 181700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250422 | 181600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250422 | 181500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250422 | 181400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250422 | 181300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250422 | 181200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250422 | 181100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250422 | 181000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250422 | 180900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250422 | 180800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250422 | 180700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 183 | 20250422 | 180600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250422 | 180500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250422 | 180400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250422 | 180300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250422 | 180200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250422 | 180100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250422 | 180000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250422 | 175900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250422 | 175800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250422 | 175700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250422 | 175600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250422 | 175500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250422 | 175400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250422 | 175300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250422 | 175200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250422 | 175100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250422 | 175000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250422 | 174900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250422 | 174800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250422 | 174700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250422 | 174600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250422 | 174500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250422 | 174400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250422 | 174300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250422 | 174200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250422 | 174100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250422 | 174000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250422 | 173900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250422 | 173800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250422 | 173700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 213 | 20250422 | 173600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250422 | 173500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250422 | 173400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250422 | 173300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250422 | 173200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250422 | 173100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250422 | 173000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250422 | 172900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250422 | 172800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250422 | 172700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250422 | 172600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250422 | 172500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250422 | 172400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250422 | 172300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250422 | 172200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250422 | 172100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250422 | 172000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250422 | 171900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250422 | 171800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250422 | 171700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250422 | 171600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250422 | 171500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250422 | 171400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250422 | 171300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250422 | 171200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250422 | 171100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250422 | 171000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250422 | 170900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250422 | 170800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250422 | 170700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 243 | 20250422 | 170600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20250422 | 170500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20250422 | 170400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20250422 | 170300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20250422 | 170200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20250422 | 170100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20250422 | 170000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20250422 | 165900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20250422 | 165800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20250422 | 165700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20250422 | 165600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20250422 | 165500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20250422 | 165400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20250422 | 165300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20250422 | 165200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20250422 | 165100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20250422 | 165000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20250422 | 164900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20250422 | 164800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20250422 | 164700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20250422 | 164600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20250422 | 164500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20250422 | 164400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20250422 | 164300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20250422 | 164200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20250422 | 164100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20250422 | 164000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20250422 | 163900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20250422 | 163800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20250422 | 163700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 273 | 20250422 | 163600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20250422 | 163500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20250422 | 163400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20250422 | 163300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20250422 | 163200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20250422 | 163100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20250422 | 163000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20250422 | 162900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20250422 | 162800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20250422 | 162700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20250422 | 162600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20250422 | 162500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20250422 | 162400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20250422 | 162300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20250422 | 162200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20250422 | 162100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20250422 | 162000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20250422 | 161900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20250422 | 161800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20250422 | 161700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20250422 | 161600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20250422 | 161500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20250422 | 161400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20250422 | 161300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20250422 | 161200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20250422 | 161100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20250422 | 161000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20250422 | 160900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20250422 | 160800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20250422 | 160700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 303 | 20250422 | 160600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20250422 | 160500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20250422 | 160400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20250422 | 160300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20250422 | 160200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20250422 | 160100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20250422 | 160000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20250422 | 155900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20250422 | 155800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20250422 | 155700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20250422 | 155600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20250422 | 155500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20250422 | 155400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20250422 | 155300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20250422 | 155200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20250422 | 155100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20250422 | 155000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20250422 | 154900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20250422 | 154800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20250422 | 154700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20250422 | 154600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20250422 | 154500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20250422 | 154400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20250422 | 154300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20250422 | 154200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20250422 | 154100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20250422 | 154000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20250422 | 153900 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20250422 | 153800 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20250422 | 153700 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 333 | 20250422 | 153600 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20250422 | 153500 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20250422 | 153400 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20250422 | 153300 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20250422 | 153200 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20250422 | 153100 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20250422 | 153000 | 59887836660 | 15300 | 15300 | 15300 | 15300 | 36758 |
| 340 | 20250422 | 152900 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 341 | 20250422 | 152800 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 342 | 20250422 | 152700 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 343 | 20250422 | 152600 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 344 | 20250422 | 152500 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 345 | 20250422 | 152400 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 346 | 20250422 | 152300 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 347 | 20250422 | 152200 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 348 | 20250422 | 152100 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 349 | 20250422 | 152000 | 59325439260 | 15320 | 15320 | 15320 | 15320 | 0 |
| 350 | 20250422 | 151900 | 59325439260 | 15320 | 15330 | 15340 | 15310 | 10630 |
| 351 | 20250422 | 151800 | 59162563250 | 15330 | 15340 | 15350 | 15320 | 5399 |
| 352 | 20250422 | 151700 | 59079767300 | 15340 | 15320 | 15340 | 15310 | 3545 |
| 353 | 20250422 | 151600 | 59025409950 | 15330 | 15330 | 15350 | 15320 | 5931 |
| 354 | 20250422 | 151500 | 58934485470 | 15330 | 15330 | 15340 | 15320 | 5169 |
| 355 | 20250422 | 151400 | 58855258875 | 15330 | 15370 | 15370 | 15320 | 5073 |
| 356 | 20250422 | 151300 | 58777416045 | 15370 | 15350 | 15370 | 15340 | 8692 |
| 357 | 20250422 | 151200 | 58643924965 | 15360 | 15280 | 15360 | 15270 | 9891 |
| 358 | 20250422 | 151100 | 58492446235 | 15270 | 15280 | 15280 | 15270 | 1437 |
| 359 | 20250422 | 151000 | 58470500705 | 15270 | 15270 | 15290 | 15270 | 1933 |
| 360 | 20250422 | 150900 | 58440975105 | 15280 | 15290 | 15300 | 15270 | 1843 |
| 361 | 20250422 | 150800 | 58412805755 | 15300 | 15260 | 15300 | 15260 | 2822 |
| 362 | 20250422 | 150700 | 58369687735 | 15260 | 15250 | 15280 | 15250 | 2407 |
| 363 | 20250422 | 150600 | 58332949305 | 15250 | 15270 | 15270 | 15250 | 4943 |
| 364 | 20250422 | 150500 | 58257513400 | 15270 | 15270 | 15290 | 15270 | 2041 |
| 365 | 20250422 | 150400 | 58226335540 | 15280 | 15320 | 15330 | 15270 | 4297 |
| 366 | 20250422 | 150300 | 58160559780 | 15330 | 15300 | 15330 | 15300 | 2096 |
| 367 | 20250422 | 150200 | 58128450350 | 15300 | 15300 | 15300 | 15290 | 723 |
| 368 | 20250422 | 150100 | 58117390360 | 15280 | 15280 | 15320 | 15260 | 5791 |
| 369 | 20250422 | 150000 | 58028862780 | 15280 | 15320 | 15320 | 15280 | 5384 |
| 370 | 20250422 | 145900 | 57946453190 | 15320 | 15350 | 15350 | 15320 | 2230 |
| 371 | 20250422 | 145800 | 57912260430 | 15350 | 15350 | 15370 | 15330 | 5260 |
| 372 | 20250422 | 145700 | 57831529090 | 15350 | 15350 | 15350 | 15330 | 1903 |
| 373 | 20250422 | 145600 | 57802328230 | 15350 | 15350 | 15360 | 15340 | 4776 |
| 374 | 20250422 | 145500 | 57729024230 | 15350 | 15390 | 15390 | 15350 | 8478 |
| 375 | 20250422 | 145400 | 57598710900 | 15390 | 15360 | 15400 | 15350 | 5483 |
| 376 | 20250422 | 145300 | 57514428740 | 15360 | 15340 | 15440 | 15300 | 17189 |
| 377 | 20250422 | 145200 | 57249934790 | 15340 | 15330 | 15380 | 15330 | 4424 |
| 378 | 20250422 | 145100 | 57182013900 | 15330 | 15370 | 15410 | 15280 | 13474 |
| 379 | 20250422 | 145000 | 56974884500 | 15380 | 15290 | 15390 | 15280 | 10606 |
| 380 | 20250422 | 144900 | 56812052675 | 15290 | 15300 | 15310 | 15270 | 4297 |
| 381 | 20250422 | 144800 | 56746364685 | 15300 | 15280 | 15300 | 15270 | 2834 |
| 382 | 20250422 | 144700 | 56703045345 | 15280 | 15250 | 15290 | 15240 | 5670 |
| 383 | 20250422 | 144600 | 56616493985 | 15250 | 15230 | 15250 | 15220 | 1458 |
| 384 | 20250422 | 144500 | 56594283075 | 15230 | 15200 | 15230 | 15190 | 1946 |
| 385 | 20250422 | 144400 | 56564691215 | 15200 | 15210 | 15210 | 15150 | 2756 |
| 386 | 20250422 | 144300 | 56522853265 | 15210 | 15220 | 15220 | 15170 | 2503 |
| 387 | 20250422 | 144200 | 56484821245 | 15230 | 15230 | 15230 | 15200 | 2241 |
| 388 | 20250422 | 144100 | 56450726725 | 15230 | 15160 | 15240 | 15140 | 3292 |
| 389 | 20250422 | 144000 | 56400745535 | 15160 | 15165 | 15165 | 15140 | 4150 |
| 390 | 20250422 | 143900 | 56337870155 | 15160 | 15160 | 15180 | 15120 | 5787 |
| 391 | 20250422 | 143800 | 56250204375 | 15160 | 15210 | 15210 | 15160 | 8393 |
| 392 | 20250422 | 143700 | 56122805145 | 15200 | 15270 | 15270 | 15200 | 6118 |
| 393 | 20250422 | 143600 | 56029680525 | 15270 | 15270 | 15300 | 15250 | 3071 |
| 394 | 20250422 | 143500 | 55982760335 | 15270 | 15270 | 15270 | 15250 | 1256 |
| 395 | 20250422 | 143400 | 55963590300 | 15270 | 15230 | 15270 | 15210 | 2091 |
| 396 | 20250422 | 143300 | 55931744000 | 15220 | 15240 | 15250 | 15210 | 6875 |
| 397 | 20250422 | 143200 | 55827078910 | 15230 | 15270 | 15270 | 15230 | 7529 |
| 398 | 20250422 | 143100 | 55712280810 | 15270 | 15320 | 15320 | 15250 | 3230 |
| 399 | 20250422 | 143000 | 55662965285 | 15320 | 15350 | 15360 | 15250 | 6329 |
| 400 | 20250422 | 142900 | 55566146615 | 15370 | 15320 | 15400 | 15260 | 12203 |
| 401 | 20250422 | 142800 | 55379370915 | 15320 | 15320 | 15350 | 15310 | 3813 |
| 402 | 20250422 | 142700 | 55320917035 | 15310 | 15380 | 15390 | 15310 | 9519 |
| 403 | 20250422 | 142600 | 55174839565 | 15390 | 15400 | 15430 | 15390 | 3971 |
| 404 | 20250422 | 142500 | 55113659895 | 15430 | 15400 | 15430 | 15370 | 5376 |
| 405 | 20250422 | 142400 | 55030887815 | 15400 | 15430 | 15440 | 15390 | 4754 |
| 406 | 20250422 | 142300 | 54957587615 | 15430 | 15410 | 15460 | 15410 | 13512 |
| 407 | 20250422 | 142200 | 54748994405 | 15410 | 15370 | 15440 | 15360 | 4192 |
| 408 | 20250422 | 142100 | 54684445035 | 15370 | 15350 | 15370 | 15300 | 5427 |
| 409 | 20250422 | 142000 | 54601155570 | 15350 | 15390 | 15390 | 15280 | 11945 |
| 410 | 20250422 | 141900 | 54417666820 | 15390 | 15460 | 15470 | 15390 | 22863 |
| 411 | 20250422 | 141800 | 54064813630 | 15460 | 15370 | 15470 | 15360 | 32966 |
| 412 | 20250422 | 141700 | 53556351660 | 15360 | 15300 | 15370 | 15300 | 7142 |
| 413 | 20250422 | 141600 | 53446767780 | 15300 | 15300 | 15310 | 15270 | 2774 |
| 414 | 20250422 | 141500 | 53404341120 | 15290 | 15360 | 15380 | 15260 | 13770 |
| 415 | 20250422 | 141400 | 53193136130 | 15370 | 15340 | 15430 | 15320 | 27965 |
| 416 | 20250422 | 141300 | 52763221060 | 15350 | 15170 | 15350 | 15160 | 16251 |
| 417 | 20250422 | 141200 | 52515044500 | 15160 | 15210 | 15220 | 15160 | 2380 |
| 418 | 20250422 | 141100 | 52478894110 | 15210 | 15200 | 15220 | 15190 | 2522 |
| 419 | 20250422 | 141000 | 52440548410 | 15200 | 15190 | 15220 | 15190 | 2920 |
| 420 | 20250422 | 140900 | 52396158620 | 15200 | 15200 | 15210 | 15160 | 4534 |
| 421 | 20250422 | 140800 | 52327339780 | 15210 | 15220 | 15230 | 15200 | 4139 |
| 422 | 20250422 | 140700 | 52264380240 | 15220 | 15150 | 15230 | 15130 | 7362 |
| 423 | 20250422 | 140600 | 52152534970 | 15150 | 15240 | 15250 | 15130 | 10553 |
| 424 | 20250422 | 140500 | 51992258930 | 15240 | 15175 | 15250 | 15165 | 15787 |
| 425 | 20250422 | 140400 | 51752128040 | 15170 | 15170 | 15190 | 15160 | 5449 |
| 426 | 20250422 | 140300 | 51669428285 | 15170 | 15130 | 15180 | 15130 | 5845 |
| 427 | 20250422 | 140200 | 51580873345 | 15130 | 15100 | 15150 | 15100 | 7110 |
| 428 | 20250422 | 140100 | 51473312915 | 15110 | 15100 | 15110 | 15100 | 726 |
| 429 | 20250422 | 140000 | 51462344730 | 15100 | 15080 | 15100 | 15060 | 2917 |
| 430 | 20250422 | 135900 | 51418322770 | 15080 | 15050 | 15090 | 15050 | 856 |
| 431 | 20250422 | 135800 | 51405417460 | 15080 | 15080 | 15080 | 15040 | 4078 |
| 432 | 20250422 | 135700 | 51343987800 | 15100 | 15100 | 15110 | 15080 | 3080 |
| 433 | 20250422 | 135600 | 51297491180 | 15100 | 15080 | 15100 | 15080 | 4796 |
| 434 | 20250422 | 135500 | 51225128140 | 15090 | 15110 | 15110 | 15080 | 1032 |
| 435 | 20250422 | 135400 | 51209555740 | 15110 | 15070 | 15110 | 15060 | 2497 |
| 436 | 20250422 | 135300 | 51171891370 | 15070 | 15060 | 15070 | 15030 | 1443 |
| 437 | 20250422 | 135200 | 51150153890 | 15060 | 15070 | 15070 | 15010 | 969 |
| 438 | 20250422 | 135100 | 51135566150 | 15070 | 15100 | 15110 | 15010 | 6380 |
| 439 | 20250422 | 135000 | 51039284880 | 15100 | 15020 | 15100 | 15020 | 8235 |
| 440 | 20250422 | 134900 | 50915240560 | 15020 | 14980 | 15020 | 14970 | 2423 |
| 441 | 20250422 | 134800 | 50878929390 | 14980 | 15000 | 15010 | 14980 | 887 |
| 442 | 20250422 | 134700 | 50865631470 | 15000 | 15030 | 15030 | 14990 | 3225 |
| 443 | 20250422 | 134600 | 50817197320 | 15030 | 15030 | 15040 | 15030 | 841 |
| 444 | 20250422 | 134500 | 50804554780 | 15030 | 15040 | 15040 | 15030 | 215 |
| 445 | 20250422 | 134400 | 50801322680 | 15020 | 15000 | 15040 | 15000 | 2222 |
| 446 | 20250422 | 134300 | 50767947040 | 15000 | 14990 | 15020 | 14980 | 2079 |
| 447 | 20250422 | 134200 | 50736766250 | 14980 | 14990 | 14990 | 14970 | 1636 |
| 448 | 20250422 | 134100 | 50712258720 | 14980 | 14960 | 14980 | 14960 | 1899 |
| 449 | 20250422 | 134000 | 50683830350 | 14960 | 15020 | 15020 | 14960 | 4458 |
| 450 | 20250422 | 133900 | 50617073980 | 15020 | 15040 | 15060 | 15020 | 773 |
| 451 | 20250422 | 133800 | 50605453580 | 15030 | 15080 | 15090 | 15030 | 4557 |
| 452 | 20250422 | 133700 | 50536751320 | 15070 | 14990 | 15070 | 14970 | 7404 |
| 453 | 20250422 | 133600 | 50425462310 | 14980 | 14980 | 14990 | 14970 | 2244 |
| 454 | 20250422 | 133500 | 50391854360 | 14990 | 15010 | 15020 | 14970 | 2398 |
| 455 | 20250422 | 133400 | 50355915930 | 15010 | 15010 | 15010 | 15000 | 930 |
| 456 | 20250422 | 133300 | 50341957770 | 15010 | 15020 | 15020 | 15000 | 921 |
| 457 | 20250422 | 133200 | 50328131820 | 15030 | 15010 | 15040 | 14980 | 1984 |
| 458 | 20250422 | 133100 | 50298321350 | 14980 | 14950 | 15030 | 14950 | 6877 |
| 459 | 20250422 | 133000 | 50195315320 | 14950 | 15010 | 15010 | 14950 | 6421 |
| 460 | 20250422 | 132900 | 50099086805 | 15020 | 15040 | 15040 | 15020 | 3137 |
| 461 | 20250422 | 132800 | 50051952610 | 15040 | 15040 | 15050 | 15020 | 3910 |
| 462 | 20250422 | 132700 | 49993155760 | 15050 | 15050 | 15050 | 15000 | 6293 |
| 463 | 20250422 | 132600 | 49898502470 | 15050 | 15020 | 15070 | 15020 | 7104 |
| 464 | 20250422 | 132500 | 49791564700 | 15020 | 15000 | 15030 | 14980 | 3810 |
| 465 | 20250422 | 132400 | 49734413020 | 15000 | 15010 | 15030 | 14990 | 7952 |
| 466 | 20250422 | 132300 | 49615006420 | 15010 | 14970 | 15040 | 14970 | 10299 |
| 467 | 20250422 | 132200 | 49460392800 | 14970 | 14860 | 14970 | 14860 | 8603 |
| 468 | 20250422 | 132100 | 49332005090 | 14860 | 14840 | 14880 | 14840 | 2695 |
| 469 | 20250422 | 132000 | 49291997100 | 14850 | 14820 | 14850 | 14820 | 1377 |
| 470 | 20250422 | 131900 | 49271577560 | 14830 | 14810 | 14830 | 14810 | 1013 |
| 471 | 20250422 | 131800 | 49256561840 | 14820 | 14850 | 14860 | 14800 | 6127 |
| 472 | 20250422 | 131700 | 49165701050 | 14860 | 14840 | 14900 | 14830 | 4044 |
| 473 | 20250422 | 131600 | 49105586510 | 14850 | 14790 | 14850 | 14790 | 2933 |
| 474 | 20250422 | 131500 | 49062159620 | 14790 | 14790 | 14790 | 14780 | 1018 |
| 475 | 20250422 | 131400 | 49047108070 | 14790 | 14780 | 14800 | 14770 | 3654 |
| 476 | 20250422 | 131300 | 48993083235 | 14780 | 14760 | 14780 | 14750 | 3346 |
| 477 | 20250422 | 131200 | 48943670415 | 14770 | 14750 | 14780 | 14740 | 3024 |
| 478 | 20250422 | 131100 | 48899024915 | 14740 | 14740 | 14770 | 14740 | 2509 |
| 479 | 20250422 | 131000 | 48862004875 | 14740 | 14720 | 14750 | 14700 | 3194 |
| 480 | 20250422 | 130900 | 48814929915 | 14720 | 14690 | 14720 | 14690 | 3606 |
| 481 | 20250422 | 130800 | 48761921875 | 14700 | 14710 | 14710 | 14690 | 2219 |
| 482 | 20250422 | 130700 | 48729306355 | 14710 | 14720 | 14740 | 14700 | 3891 |
| 483 | 20250422 | 130600 | 48672044455 | 14700 | 14680 | 14710 | 14650 | 10950 |
| 484 | 20250422 | 130500 | 48511231145 | 14680 | 14640 | 14680 | 14550 | 10315 |
| 485 | 20250422 | 130400 | 48360476495 | 14640 | 14690 | 14690 | 14580 | 20819 |
| 486 | 20250422 | 130300 | 48056015185 | 14690 | 14690 | 14700 | 14680 | 2641 |
| 487 | 20250422 | 130200 | 48017221925 | 14690 | 14700 | 14730 | 14680 | 3702 |
| 488 | 20250422 | 130100 | 47962775305 | 14690 | 14665 | 14750 | 14640 | 7138 |
| 489 | 20250422 | 130000 | 47857689715 | 14650 | 14740 | 14740 | 14620 | 14265 |
| 490 | 20250422 | 125900 | 47648168325 | 14730 | 14760 | 14800 | 14730 | 7357 |
| 491 | 20250422 | 125800 | 47539611195 | 14770 | 14780 | 14780 | 14730 | 11805 |
| 492 | 20250422 | 125700 | 47365376805 | 14780 | 14810 | 14820 | 14780 | 10372 |
| 493 | 20250422 | 125600 | 47211916650 | 14820 | 14900 | 14900 | 14810 | 20509 |
| 494 | 20250422 | 125500 | 46907537450 | 14905 | 14940 | 14940 | 14890 | 3367 |
| 495 | 20250422 | 125400 | 46857336480 | 14940 | 14900 | 14940 | 14900 | 2413 |
| 496 | 20250422 | 125300 | 46821360535 | 14900 | 14910 | 14920 | 14890 | 2243 |
| 497 | 20250422 | 125200 | 46787932735 | 14910 | 14930 | 14930 | 14890 | 17603 |
| 498 | 20250422 | 125100 | 46525574415 | 14920 | 14940 | 14940 | 14920 | 2631 |
| 499 | 20250422 | 125000 | 46486283575 | 14930 | 14940 | 14940 | 14920 | 2654 |
| 500 | 20250422 | 124900 | 46446648255 | 14930 | 14950 | 14960 | 14930 | 4259 |
| 501 | 20250422 | 124800 | 46383029595 | 14950 | 14990 | 14990 | 14940 | 9004 |
| 502 | 20250422 | 124700 | 46248311865 | 15000 | 15020 | 15030 | 14990 | 2957 |
| 503 | 20250422 | 124600 | 46203946765 | 15020 | 15030 | 15050 | 14990 | 1937 |
| 504 | 20250422 | 124500 | 46174891840 | 15050 | 15010 | 15050 | 14980 | 6057 |
| 505 | 20250422 | 124400 | 46083880560 | 15010 | 15020 | 15030 | 14980 | 1686 |
| 506 | 20250422 | 124300 | 46058574500 | 15020 | 15020 | 15030 | 15020 | 1057 |
| 507 | 20250422 | 124200 | 46042696135 | 14990 | 14960 | 15020 | 14950 | 1477 |
| 508 | 20250422 | 124100 | 46020565900 | 14960 | 14970 | 14980 | 14950 | 4756 |
| 509 | 20250422 | 124000 | 45949412680 | 14970 | 15010 | 15020 | 14970 | 3741 |
| 510 | 20250422 | 123900 | 45893350890 | 15010 | 14990 | 15030 | 14970 | 3942 |
| 511 | 20250422 | 123800 | 45834254725 | 14990 | 14990 | 15000 | 14980 | 1728 |
| 512 | 20250422 | 123700 | 45808357415 | 14990 | 15000 | 15000 | 14980 | 1775 |
| 513 | 20250422 | 123600 | 45781749340 | 15000 | 15020 | 15020 | 15000 | 1322 |
| 514 | 20250422 | 123500 | 45761918120 | 15020 | 15010 | 15020 | 15000 | 1848 |
| 515 | 20250422 | 123400 | 45734192150 | 15010 | 15020 | 15030 | 15010 | 916 |
| 516 | 20250422 | 123300 | 45720438700 | 15030 | 15020 | 15030 | 15010 | 733 |
| 517 | 20250422 | 123200 | 45709428460 | 15020 | 15020 | 15030 | 15010 | 527 |
| 518 | 20250422 | 123100 | 45701511820 | 15010 | 15030 | 15030 | 15000 | 7911 |
| 519 | 20250422 | 123000 | 45582739120 | 15020 | 15040 | 15040 | 15020 | 2328 |
| 520 | 20250422 | 122900 | 45547748880 | 15040 | 15030 | 15040 | 15030 | 539 |
| 521 | 20250422 | 122800 | 45539643640 | 15040 | 15030 | 15050 | 15020 | 2142 |
| 522 | 20250422 | 122700 | 45507444750 | 15040 | 15050 | 15050 | 15030 | 805 |
| 523 | 20250422 | 122600 | 45495335350 | 15050 | 15030 | 15060 | 15030 | 1496 |
| 524 | 20250422 | 122500 | 45472827110 | 15020 | 15000 | 15050 | 15000 | 1967 |
| 525 | 20250422 | 122400 | 45443281500 | 15000 | 15000 | 15010 | 14990 | 3599 |
| 526 | 20250422 | 122300 | 45389301480 | 15000 | 14990 | 15010 | 14985 | 2480 |
| 527 | 20250422 | 122200 | 45352114440 | 15000 | 15010 | 15020 | 14990 | 5063 |
| 528 | 20250422 | 122100 | 45276162330 | 15010 | 15030 | 15030 | 15000 | 3089 |
| 529 | 20250422 | 122000 | 45229797670 | 15030 | 15050 | 15050 | 15010 | 1158 |
| 530 | 20250422 | 121900 | 45212384420 | 15050 | 14960 | 15050 | 14960 | 4374 |
| 531 | 20250422 | 121800 | 45146799990 | 15010 | 15020 | 15020 | 14960 | 16490 |
| 532 | 20250422 | 121700 | 44899520560 | 15020 | 15060 | 15065 | 15000 | 9283 |
| 533 | 20250422 | 121600 | 44760092535 | 15060 | 15050 | 15070 | 15040 | 1719 |
| 534 | 20250422 | 121500 | 44734222605 | 15070 | 15070 | 15080 | 15030 | 1138 |
| 535 | 20250422 | 121400 | 44717090695 | 15070 | 15050 | 15080 | 15020 | 4661 |
| 536 | 20250422 | 121300 | 44646998205 | 15040 | 15090 | 15090 | 15040 | 7359 |
| 537 | 20250422 | 121200 | 44536166095 | 15090 | 15100 | 15100 | 15080 | 1632 |
| 538 | 20250422 | 121100 | 44511550365 | 15100 | 15090 | 15100 | 15070 | 5682 |
| 539 | 20250422 | 121000 | 44425863245 | 15090 | 15120 | 15120 | 15090 | 1621 |
| 540 | 20250422 | 120900 | 44401392555 | 15120 | 15140 | 15150 | 15120 | 1452 |
| 541 | 20250422 | 120800 | 44379422305 | 15150 | 15160 | 15160 | 15140 | 1225 |
| 542 | 20250422 | 120700 | 44360861495 | 15160 | 15140 | 15160 | 15140 | 647 |
| 543 | 20250422 | 120600 | 44351059525 | 15140 | 15120 | 15150 | 15120 | 1103 |
| 544 | 20250422 | 120500 | 44334359055 | 15120 | 15080 | 15120 | 15080 | 3918 |
| 545 | 20250422 | 120400 | 44275242215 | 15080 | 15080 | 15090 | 15070 | 1054 |
| 546 | 20250422 | 120300 | 44259346450 | 15080 | 15090 | 15090 | 15070 | 3825 |
| 547 | 20250422 | 120200 | 44201674100 | 15090 | 15120 | 15120 | 15080 | 5687 |
| 548 | 20250422 | 120100 | 44115785100 | 15120 | 15140 | 15140 | 15120 | 2101 |
| 549 | 20250422 | 120000 | 44084009330 | 15140 | 15140 | 15140 | 15130 | 1256 |
| 550 | 20250422 | 115900 | 44064998070 | 15140 | 15120 | 15150 | 15120 | 468 |
| 551 | 20250422 | 115800 | 44057917610 | 15120 | 15130 | 15170 | 15120 | 1895 |
| 552 | 20250422 | 115700 | 44029210680 | 15140 | 15130 | 15140 | 15130 | 805 |
| 553 | 20250422 | 115600 | 44017027810 | 15130 | 15110 | 15140 | 15110 | 289 |
| 554 | 20250422 | 115500 | 44012656470 | 15110 | 15120 | 15140 | 15100 | 3603 |
| 555 | 20250422 | 115400 | 43958214750 | 15130 | 15120 | 15130 | 15120 | 755 |
| 556 | 20250422 | 115300 | 43946799110 | 15120 | 15120 | 15160 | 15120 | 1709 |
| 557 | 20250422 | 115200 | 43920932010 | 15130 | 15130 | 15140 | 15120 | 1353 |
| 558 | 20250422 | 115100 | 43900461590 | 15140 | 15160 | 15170 | 15130 | 3513 |
| 559 | 20250422 | 115000 | 43847200570 | 15160 | 15120 | 15170 | 15110 | 3166 |
| 560 | 20250422 | 114900 | 43799273470 | 15120 | 15100 | 15130 | 15100 | 1720 |
| 561 | 20250422 | 114800 | 43773275990 | 15120 | 15080 | 15120 | 15080 | 3021 |
| 562 | 20250422 | 114700 | 43727675560 | 15090 | 15080 | 15090 | 15070 | 957 |
| 563 | 20250422 | 114600 | 43713243920 | 15080 | 15080 | 15100 | 15070 | 2634 |
| 564 | 20250422 | 114500 | 43673521690 | 15080 | 15090 | 15100 | 15070 | 3698 |
| 565 | 20250422 | 114400 | 43617738610 | 15070 | 15080 | 15090 | 15050 | 4926 |
| 566 | 20250422 | 114300 | 43543482860 | 15090 | 15090 | 15100 | 15080 | 1872 |
| 567 | 20250422 | 114200 | 43515230730 | 15090 | 15080 | 15100 | 15060 | 4465 |
| 568 | 20250422 | 114100 | 43447922340 | 15090 | 15100 | 15150 | 15080 | 5314 |
| 569 | 20250422 | 114000 | 43367584660 | 15070 | 15080 | 15100 | 15060 | 4917 |
| 570 | 20250422 | 113900 | 43293439570 | 15080 | 15175 | 15175 | 15070 | 12448 |
| 571 | 20250422 | 113800 | 43105188120 | 15170 | 15150 | 15180 | 15150 | 3052 |
| 572 | 20250422 | 113700 | 43058914610 | 15140 | 15170 | 15170 | 15130 | 1435 |
| 573 | 20250422 | 113600 | 43037187520 | 15160 | 15120 | 15170 | 15110 | 3419 |
| 574 | 20250422 | 113500 | 42985428350 | 15120 | 15100 | 15130 | 15100 | 2297 |
| 575 | 20250422 | 113400 | 42950713315 | 15100 | 15120 | 15125 | 15080 | 7500 |
| 576 | 20250422 | 113300 | 42837408645 | 15120 | 15160 | 15160 | 15100 | 13651 |
| 577 | 20250422 | 113200 | 42631024970 | 15130 | 15200 | 15210 | 15110 | 24010 |
| 578 | 20250422 | 113100 | 42267092560 | 15200 | 15240 | 15240 | 15200 | 7290 |
| 579 | 20250422 | 113000 | 42156137910 | 15240 | 15260 | 15260 | 15240 | 2480 |
| 580 | 20250422 | 112900 | 42118329980 | 15260 | 15290 | 15290 | 15250 | 2977 |
| 581 | 20250422 | 112800 | 42072899910 | 15290 | 15240 | 15300 | 15230 | 3334 |
| 582 | 20250422 | 112700 | 42022035830 | 15240 | 15310 | 15320 | 15240 | 13631 |
| 583 | 20250422 | 112600 | 41813876110 | 15320 | 15320 | 15340 | 15310 | 2544 |
| 584 | 20250422 | 112500 | 41774905280 | 15340 | 15340 | 15350 | 15320 | 1599 |
| 585 | 20250422 | 112400 | 41750383040 | 15330 | 15330 | 15350 | 15320 | 3161 |
| 586 | 20250422 | 112300 | 41701914710 | 15330 | 15340 | 15340 | 15320 | 2109 |
| 587 | 20250422 | 112200 | 41669580860 | 15330 | 15320 | 15340 | 15310 | 2191 |
| 588 | 20250422 | 112100 | 41635997840 | 15320 | 15250 | 15320 | 15250 | 4807 |
| 589 | 20250422 | 112000 | 41562560110 | 15230 | 15240 | 15270 | 15210 | 9967 |
| 590 | 20250422 | 111900 | 41410779170 | 15240 | 15270 | 15290 | 15220 | 13076 |
| 591 | 20250422 | 111800 | 41211312915 | 15290 | 15280 | 15320 | 15260 | 12894 |
| 592 | 20250422 | 111700 | 41014245915 | 15280 | 15420 | 15420 | 15260 | 38498 |
| 593 | 20250422 | 111600 | 40423463815 | 15420 | 15430 | 15460 | 15420 | 7219 |
| 594 | 20250422 | 111500 | 40312103925 | 15430 | 15470 | 15470 | 15430 | 2944 |
| 595 | 20250422 | 111400 | 40266631565 | 15470 | 15440 | 15490 | 15440 | 5882 |
| 596 | 20250422 | 111300 | 40175710235 | 15440 | 15450 | 15460 | 15440 | 3938 |
| 597 | 20250422 | 111200 | 40114871555 | 15450 | 15450 | 15460 | 15450 | 2769 |
| 598 | 20250422 | 111100 | 40072079605 | 15450 | 15460 | 15470 | 15450 | 2699 |
| 599 | 20250422 | 111000 | 40030354495 | 15460 | 15470 | 15480 | 15460 | 3781 |
| 600 | 20250422 | 110900 | 39971891825 | 15480 | 15470 | 15480 | 15460 | 3594 |
| 601 | 20250422 | 110800 | 39916293995 | 15470 | 15480 | 15490 | 15470 | 3166 |
| 602 | 20250422 | 110700 | 39867291475 | 15480 | 15490 | 15500 | 15480 | 2222 |
| 603 | 20250422 | 110600 | 39832873555 | 15500 | 15510 | 15510 | 15480 | 4849 |
| 604 | 20250422 | 110500 | 39757737185 | 15520 | 15510 | 15520 | 15510 | 998 |
| 605 | 20250422 | 110400 | 39742258125 | 15510 | 15530 | 15530 | 15510 | 3077 |
| 606 | 20250422 | 110300 | 39694525225 | 15530 | 15550 | 15550 | 15530 | 2119 |
| 607 | 20250422 | 110200 | 39661594645 | 15550 | 15570 | 15570 | 15545 | 2103 |
| 608 | 20250422 | 110100 | 39628881695 | 15570 | 15600 | 15600 | 15570 | 1872 |
| 609 | 20250422 | 110000 | 39599705355 | 15610 | 15510 | 15610 | 15510 | 10377 |
| 610 | 20250422 | 105900 | 39438393195 | 15520 | 15500 | 15520 | 15500 | 1766 |
| 611 | 20250422 | 105800 | 39411004465 | 15500 | 15500 | 15520 | 15490 | 1803 |
| 612 | 20250422 | 105700 | 39383057615 | 15500 | 15550 | 15550 | 15500 | 1782 |
| 613 | 20250422 | 105600 | 39355418385 | 15550 | 15470 | 15550 | 15470 | 2374 |
| 614 | 20250422 | 105500 | 39318632035 | 15470 | 15470 | 15490 | 15470 | 1942 |
| 615 | 20250422 | 105400 | 39288578925 | 15470 | 15470 | 15500 | 15460 | 1592 |
| 616 | 20250422 | 105300 | 39263939575 | 15460 | 15460 | 15470 | 15440 | 6220 |
| 617 | 20250422 | 105200 | 39167810205 | 15460 | 15460 | 15480 | 15460 | 6082 |
| 618 | 20250422 | 105100 | 39073744305 | 15470 | 15500 | 15510 | 15470 | 9039 |
| 619 | 20250422 | 105000 | 38933745025 | 15500 | 15510 | 15520 | 15500 | 3147 |
| 620 | 20250422 | 104900 | 38884947245 | 15510 | 15540 | 15540 | 15500 | 9566 |
| 621 | 20250422 | 104800 | 38736518485 | 15530 | 15570 | 15590 | 15530 | 3803 |
| 622 | 20250422 | 104700 | 38677380125 | 15570 | 15620 | 15620 | 15540 | 4073 |
| 623 | 20250422 | 104600 | 38613963295 | 15620 | 15580 | 15620 | 15580 | 3400 |
| 624 | 20250422 | 104500 | 38560909115 | 15600 | 15590 | 15600 | 15580 | 895 |
| 625 | 20250422 | 104400 | 38546962015 | 15590 | 15560 | 15600 | 15550 | 3577 |
| 626 | 20250422 | 104300 | 38491263095 | 15550 | 15550 | 15570 | 15550 | 3757 |
| 627 | 20250422 | 104200 | 38432819845 | 15550 | 15560 | 15570 | 15550 | 6197 |
| 628 | 20250422 | 104100 | 38336431485 | 15560 | 15610 | 15610 | 15560 | 12625 |
| 629 | 20250422 | 104000 | 38139567775 | 15610 | 15620 | 15630 | 15600 | 5768 |
| 630 | 20250422 | 103900 | 38049518975 | 15630 | 15600 | 15630 | 15590 | 3745 |
| 631 | 20250422 | 103800 | 37991055055 | 15590 | 15610 | 15610 | 15580 | 2768 |
| 632 | 20250422 | 103700 | 37947878000 | 15590 | 15550 | 15610 | 15540 | 5460 |
| 633 | 20250422 | 103600 | 37862860170 | 15540 | 15540 | 15560 | 15520 | 4687 |
| 634 | 20250422 | 103500 | 37790058590 | 15560 | 15540 | 15570 | 15540 | 1893 |
| 635 | 20250422 | 103400 | 37760630200 | 15550 | 15570 | 15570 | 15540 | 2939 |
| 636 | 20250422 | 103300 | 37714930740 | 15560 | 15540 | 15580 | 15530 | 1855 |
| 637 | 20250422 | 103200 | 37686107240 | 15520 | 15590 | 15600 | 15520 | 8979 |
| 638 | 20250422 | 103100 | 37546510150 | 15590 | 15540 | 15590 | 15530 | 2576 |
| 639 | 20250422 | 103000 | 37506446000 | 15540 | 15570 | 15580 | 15530 | 5553 |
| 640 | 20250422 | 102900 | 37420113490 | 15580 | 15620 | 15640 | 15570 | 13807 |
| 641 | 20250422 | 102800 | 37204699510 | 15630 | 15630 | 15650 | 15610 | 7666 |
| 642 | 20250422 | 102700 | 37084834840 | 15610 | 15550 | 15640 | 15540 | 6807 |
| 643 | 20250422 | 102600 | 36978710530 | 15540 | 15510 | 15540 | 15500 | 7910 |
| 644 | 20250422 | 102500 | 36856015700 | 15510 | 15510 | 15540 | 15500 | 7016 |
| 645 | 20250422 | 102400 | 36747185840 | 15510 | 15560 | 15560 | 15510 | 4823 |
| 646 | 20250422 | 102300 | 36672304340 | 15560 | 15560 | 15560 | 15540 | 4043 |
| 647 | 20250422 | 102200 | 36609425110 | 15560 | 15640 | 15640 | 15560 | 3924 |
| 648 | 20250422 | 102100 | 36548249970 | 15640 | 15590 | 15650 | 15560 | 5094 |
| 649 | 20250422 | 102000 | 36468824895 | 15600 | 15540 | 15600 | 15510 | 11299 |
| 650 | 20250422 | 101900 | 36293395990 | 15550 | 15580 | 15600 | 15540 | 7834 |
| 651 | 20250422 | 101800 | 36171487010 | 15580 | 15600 | 15600 | 15540 | 4823 |
| 652 | 20250422 | 101700 | 36096430030 | 15600 | 15610 | 15640 | 15560 | 13039 |
| 653 | 20250422 | 101600 | 35893098490 | 15600 | 15740 | 15740 | 15570 | 22194 |
| 654 | 20250422 | 101500 | 35545690590 | 15740 | 15760 | 15790 | 15620 | 43490 |
| 655 | 20250422 | 101400 | 34862308790 | 15760 | 15610 | 15760 | 15590 | 27373 |
| 656 | 20250422 | 101300 | 34432373375 | 15610 | 15480 | 15620 | 15470 | 9143 |
| 657 | 20250422 | 101200 | 34290134575 | 15470 | 15520 | 15540 | 15470 | 7685 |
| 658 | 20250422 | 101100 | 34171074975 | 15520 | 15490 | 15540 | 15480 | 4925 |
| 659 | 20250422 | 101000 | 34094726525 | 15480 | 15560 | 15560 | 15480 | 9492 |
| 660 | 20250422 | 100900 | 33947585615 | 15560 | 15580 | 15620 | 15550 | 5611 |
| 661 | 20250422 | 100800 | 33860130535 | 15580 | 15490 | 15580 | 15490 | 8410 |
| 662 | 20250422 | 100700 | 33729620905 | 15500 | 15560 | 15560 | 15490 | 14920 |
| 663 | 20250422 | 100600 | 33498229135 | 15550 | 15560 | 15590 | 15530 | 2551 |
| 664 | 20250422 | 100500 | 33458586155 | 15560 | 15560 | 15590 | 15530 | 6146 |
| 665 | 20250422 | 100400 | 33363020135 | 15560 | 15630 | 15630 | 15560 | 3834 |
| 666 | 20250422 | 100300 | 33303221125 | 15630 | 15600 | 15650 | 15540 | 5738 |
| 667 | 20250422 | 100200 | 33213795375 | 15620 | 15700 | 15710 | 15580 | 12850 |
| 668 | 20250422 | 100100 | 33012503745 | 15700 | 15630 | 15710 | 15600 | 12194 |
| 669 | 20250422 | 100000 | 32821653625 | 15630 | 15540 | 15630 | 15530 | 11216 |
| 670 | 20250422 | 095900 | 32647003705 | 15540 | 15580 | 15580 | 15530 | 11080 |
| 671 | 20250422 | 095800 | 32474585285 | 15580 | 15520 | 15580 | 15500 | 11110 |
| 672 | 20250422 | 095700 | 32302131625 | 15530 | 15440 | 15540 | 15420 | 15523 |
| 673 | 20250422 | 095600 | 32061914415 | 15440 | 15470 | 15480 | 15420 | 16897 |
| 674 | 20250422 | 095500 | 31800903915 | 15470 | 15530 | 15530 | 15460 | 16060 |
| 675 | 20250422 | 095400 | 31552067035 | 15530 | 15550 | 15580 | 15500 | 32174 |
| 676 | 20250422 | 095300 | 31052461945 | 15550 | 15660 | 15670 | 15550 | 25127 |
| 677 | 20250422 | 095200 | 30660340165 | 15660 | 15700 | 15700 | 15660 | 9952 |
| 678 | 20250422 | 095100 | 30504409150 | 15710 | 15650 | 15710 | 15650 | 8135 |
| 679 | 20250422 | 095000 | 30376869260 | 15650 | 15790 | 15800 | 15650 | 22091 |
| 680 | 20250422 | 094900 | 30029923815 | 15800 | 15820 | 15830 | 15720 | 14140 |
| 681 | 20250422 | 094800 | 29806893420 | 15830 | 15850 | 15900 | 15750 | 39077 |
| 682 | 20250422 | 094700 | 29188086070 | 15860 | 15700 | 15860 | 15680 | 29095 |
| 683 | 20250422 | 094600 | 28728973280 | 15700 | 15700 | 15730 | 15640 | 24858 |
| 684 | 20250422 | 094500 | 28339460410 | 15700 | 15700 | 15820 | 15690 | 29681 |
| 685 | 20250422 | 094400 | 27872192860 | 15700 | 15690 | 15740 | 15660 | 13677 |
| 686 | 20250422 | 094300 | 27657612890 | 15660 | 15680 | 15780 | 15660 | 15185 |
| 687 | 20250422 | 094200 | 27419182700 | 15690 | 15730 | 15750 | 15650 | 21745 |
| 688 | 20250422 | 094100 | 27077746875 | 15730 | 15850 | 15860 | 15710 | 24442 |
| 689 | 20250422 | 094000 | 26692089785 | 15850 | 15580 | 15860 | 15580 | 33130 |
| 690 | 20250422 | 093900 | 26169384640 | 15590 | 15660 | 15680 | 15560 | 60623 |
| 691 | 20250422 | 093800 | 25222622770 | 15660 | 15790 | 15840 | 15660 | 54177 |
| 692 | 20250422 | 093700 | 24370488400 | 15800 | 15860 | 15880 | 15730 | 62277 |
| 693 | 20250422 | 093600 | 23385520580 | 15870 | 15760 | 15940 | 15740 | 61824 |
| 694 | 20250422 | 093500 | 22404552390 | 15770 | 15690 | 15840 | 15680 | 61553 |
| 695 | 20250422 | 093400 | 21433848670 | 15690 | 15950 | 15960 | 15660 | 115347 |
| 696 | 20250422 | 093300 | 19610048815 | 15960 | 16090 | 16110 | 15910 | 153952 |
| 697 | 20250422 | 093200 | 17147924545 | 16090 | 15590 | 16100 | 15580 | 245543 |
| 698 | 20250422 | 093100 | 13244140995 | 15570 | 15550 | 15650 | 15550 | 28553 |
| 699 | 20250422 | 093000 | 12798308590 | 15550 | 15650 | 15660 | 15490 | 46385 |
| 700 | 20250422 | 092900 | 12077224610 | 15650 | 15540 | 15720 | 15520 | 84684 |
| 701 | 20250422 | 092800 | 10755153210 | 15540 | 15470 | 15590 | 15460 | 52165 |
| 702 | 20250422 | 092700 | 9944925810 | 15470 | 15480 | 15600 | 15450 | 80397 |
| 703 | 20250422 | 092600 | 8696314080 | 15480 | 15490 | 15500 | 15400 | 64275 |
| 704 | 20250422 | 092500 | 7702366970 | 15480 | 15360 | 15500 | 15320 | 67550 |
| 705 | 20250422 | 092400 | 6658959160 | 15360 | 15240 | 15380 | 15240 | 23208 |
| 706 | 20250422 | 092300 | 6303438280 | 15240 | 15270 | 15270 | 15170 | 16629 |
| 707 | 20250422 | 092200 | 6050167050 | 15270 | 15280 | 15320 | 15250 | 26869 |
| 708 | 20250422 | 092100 | 5639320550 | 15270 | 15250 | 15310 | 15230 | 24291 |
| 709 | 20250422 | 092000 | 5268244945 | 15250 | 15200 | 15250 | 15170 | 12388 |
| 710 | 20250422 | 091900 | 5079669330 | 15200 | 15000 | 15210 | 14950 | 13372 |
| 711 | 20250422 | 091800 | 4877784440 | 15030 | 14980 | 15030 | 14960 | 13753 |
| 712 | 20250422 | 091700 | 4671733840 | 14980 | 14990 | 14990 | 14970 | 2889 |
| 713 | 20250422 | 091600 | 4628454790 | 14990 | 14980 | 15020 | 14970 | 7656 |
| 714 | 20250422 | 091500 | 4513704380 | 14980 | 15000 | 15010 | 14940 | 10419 |
| 715 | 20250422 | 091400 | 4357670150 | 14990 | 15000 | 15000 | 14960 | 7191 |
| 716 | 20250422 | 091300 | 4249979060 | 15010 | 15030 | 15030 | 14970 | 8465 |
| 717 | 20250422 | 091200 | 4122980490 | 15030 | 14990 | 15080 | 14950 | 9673 |
| 718 | 20250422 | 091100 | 3977686885 | 14980 | 15060 | 15080 | 14920 | 19530 |
| 719 | 20250422 | 091000 | 3684482275 | 15060 | 15075 | 15140 | 15050 | 8602 |
| 720 | 20250422 | 090900 | 3554782935 | 15050 | 15160 | 15160 | 15050 | 11548 |
| 721 | 20250422 | 090800 | 3380456905 | 15160 | 15130 | 15200 | 15110 | 7478 |
| 722 | 20250422 | 090700 | 3267216435 | 15130 | 15060 | 15150 | 15020 | 12979 |
| 723 | 20250422 | 090600 | 3071109445 | 15060 | 15210 | 15230 | 15030 | 21034 |
| 724 | 20250422 | 090500 | 2752638315 | 15210 | 15320 | 15340 | 15150 | 40997 |
| 725 | 20250422 | 090400 | 2126137675 | 15330 | 15070 | 15340 | 15060 | 38584 |
| 726 | 20250422 | 090300 | 1538339490 | 15070 | 14950 | 15080 | 14910 | 14911 |
| 727 | 20250422 | 090200 | 1314690040 | 14950 | 14900 | 15050 | 14890 | 18460 |
| 728 | 20250422 | 090100 | 1038403930 | 14940 | 14900 | 14990 | 14890 | 18728 |
| 729 | 20250422 | 090000 | 758958320 | 14910 | 14900 | 15160 | 14900 | 50454 |