39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 3 | 20250502 | 210900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20250502 | 210800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20250502 | 210700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20250502 | 210600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20250502 | 210500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20250502 | 210400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20250502 | 210300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20250502 | 210200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20250502 | 210100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20250502 | 210000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20250502 | 205900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20250502 | 205800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20250502 | 205700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20250502 | 205600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20250502 | 205500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20250502 | 205400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20250502 | 205300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20250502 | 205200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20250502 | 205100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20250502 | 205000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20250502 | 204900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20250502 | 204800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20250502 | 204700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20250502 | 204600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20250502 | 204500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20250502 | 204400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20250502 | 204300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20250502 | 204200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20250502 | 204100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20250502 | 204000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 33 | 20250502 | 203900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20250502 | 203800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20250502 | 203700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20250502 | 203600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20250502 | 203500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20250502 | 203400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20250502 | 203300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20250502 | 203200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20250502 | 203100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20250502 | 203000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20250502 | 202900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20250502 | 202800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20250502 | 202700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20250502 | 202600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20250502 | 202500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20250502 | 202400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20250502 | 202300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20250502 | 202200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20250502 | 202100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20250502 | 202000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20250502 | 201900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20250502 | 201800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20250502 | 201700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20250502 | 201600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20250502 | 201500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20250502 | 201400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20250502 | 201300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20250502 | 201200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20250502 | 201100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20250502 | 201000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 63 | 20250502 | 200900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20250502 | 200800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20250502 | 200700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20250502 | 200600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20250502 | 200500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20250502 | 200400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20250502 | 200300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20250502 | 200200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20250502 | 200100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20250502 | 200000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20250502 | 195900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20250502 | 195800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20250502 | 195700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20250502 | 195600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20250502 | 195500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20250502 | 195400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20250502 | 195300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20250502 | 195200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20250502 | 195100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20250502 | 195000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20250502 | 194900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20250502 | 194800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20250502 | 194700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20250502 | 194600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20250502 | 194500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20250502 | 194400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20250502 | 194300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20250502 | 194200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20250502 | 194100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20250502 | 194000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 93 | 20250502 | 193900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20250502 | 193800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20250502 | 193700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20250502 | 193600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20250502 | 193500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20250502 | 193400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20250502 | 193300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20250502 | 193200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20250502 | 193100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20250502 | 193000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20250502 | 192900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20250502 | 192800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20250502 | 192700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20250502 | 192600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20250502 | 192500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20250502 | 192400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20250502 | 192300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20250502 | 192200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20250502 | 192100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20250502 | 192000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20250502 | 191900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20250502 | 191800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20250502 | 191700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20250502 | 191600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20250502 | 191500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20250502 | 191400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20250502 | 191300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20250502 | 191200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20250502 | 191100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20250502 | 191000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 123 | 20250502 | 190900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20250502 | 190800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20250502 | 190700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20250502 | 190600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20250502 | 190500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20250502 | 190400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20250502 | 190300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20250502 | 190200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20250502 | 190100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20250502 | 190000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20250502 | 185900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20250502 | 185800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20250502 | 185700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20250502 | 185600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20250502 | 185500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20250502 | 185400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20250502 | 185300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20250502 | 185200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20250502 | 185100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20250502 | 185000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20250502 | 184900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20250502 | 184800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20250502 | 184700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20250502 | 184600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20250502 | 184500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20250502 | 184400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20250502 | 184300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20250502 | 184200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20250502 | 184100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20250502 | 184000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 153 | 20250502 | 183900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20250502 | 183800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20250502 | 183700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20250502 | 183600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20250502 | 183500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20250502 | 183400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20250502 | 183300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20250502 | 183200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20250502 | 183100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20250502 | 183000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20250502 | 182900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20250502 | 182800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20250502 | 182700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20250502 | 182600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20250502 | 182500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20250502 | 182400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20250502 | 182300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20250502 | 182200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20250502 | 182100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20250502 | 182000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20250502 | 181900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20250502 | 181800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20250502 | 181700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20250502 | 181600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20250502 | 181500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20250502 | 181400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20250502 | 181300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20250502 | 181200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20250502 | 181100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20250502 | 181000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 183 | 20250502 | 180900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20250502 | 180800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20250502 | 180700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20250502 | 180600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20250502 | 180500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20250502 | 180400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20250502 | 180300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20250502 | 180200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20250502 | 180100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20250502 | 180000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20250502 | 175900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20250502 | 175800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20250502 | 175700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20250502 | 175600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20250502 | 175500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20250502 | 175400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20250502 | 175300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20250502 | 175200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20250502 | 175100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20250502 | 175000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20250502 | 174900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20250502 | 174800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20250502 | 174700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20250502 | 174600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20250502 | 174500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20250502 | 174400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20250502 | 174300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20250502 | 174200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20250502 | 174100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20250502 | 174000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 213 | 20250502 | 173900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20250502 | 173800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20250502 | 173700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20250502 | 173600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20250502 | 173500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20250502 | 173400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20250502 | 173300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20250502 | 173200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20250502 | 173100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20250502 | 173000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20250502 | 172900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20250502 | 172800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20250502 | 172700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20250502 | 172600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20250502 | 172500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20250502 | 172400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20250502 | 172300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20250502 | 172200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20250502 | 172100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20250502 | 172000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20250502 | 171900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20250502 | 171800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20250502 | 171700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20250502 | 171600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20250502 | 171500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20250502 | 171400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20250502 | 171300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20250502 | 171200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20250502 | 171100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20250502 | 171000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 243 | 20250502 | 170900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20250502 | 170800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20250502 | 170700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20250502 | 170600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20250502 | 170500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20250502 | 170400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20250502 | 170300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20250502 | 170200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20250502 | 170100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20250502 | 170000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20250502 | 165900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20250502 | 165800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20250502 | 165700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20250502 | 165600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20250502 | 165500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20250502 | 165400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20250502 | 165300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20250502 | 165200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20250502 | 165100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20250502 | 165000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20250502 | 164900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20250502 | 164800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20250502 | 164700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20250502 | 164600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20250502 | 164500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20250502 | 164400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20250502 | 164300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20250502 | 164200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20250502 | 164100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20250502 | 164000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 273 | 20250502 | 163900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20250502 | 163800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20250502 | 163700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20250502 | 163600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20250502 | 163500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20250502 | 163400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20250502 | 163300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20250502 | 163200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20250502 | 163100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20250502 | 163000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20250502 | 162900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20250502 | 162800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20250502 | 162700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20250502 | 162600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20250502 | 162500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20250502 | 162400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20250502 | 162300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20250502 | 162200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20250502 | 162100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20250502 | 162000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20250502 | 161900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20250502 | 161800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20250502 | 161700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20250502 | 161600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20250502 | 161500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20250502 | 161400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20250502 | 161300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20250502 | 161200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20250502 | 161100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20250502 | 161000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 303 | 20250502 | 160900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20250502 | 160800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20250502 | 160700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20250502 | 160600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20250502 | 160500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20250502 | 160400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20250502 | 160300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20250502 | 160200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20250502 | 160100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20250502 | 160000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20250502 | 155900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20250502 | 155800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20250502 | 155700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20250502 | 155600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20250502 | 155500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20250502 | 155400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20250502 | 155300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20250502 | 155200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20250502 | 155100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20250502 | 155000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20250502 | 154900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20250502 | 154800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20250502 | 154700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20250502 | 154600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 327 | 20250502 | 154500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20250502 | 154400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20250502 | 154300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20250502 | 154200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20250502 | 154100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 332 | 20250502 | 154000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 333 | 20250502 | 153900 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20250502 | 153800 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20250502 | 153700 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20250502 | 153600 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20250502 | 153500 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20250502 | 153400 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20250502 | 153300 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20250502 | 153200 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20250502 | 153100 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20250502 | 153000 | 8470831120 | 12880 | 12880 | 12880 | 12880 | 13743 |
| 343 | 20250502 | 152900 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20250502 | 152800 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20250502 | 152700 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20250502 | 152600 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20250502 | 152500 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20250502 | 152400 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20250502 | 152300 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20250502 | 152200 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20250502 | 152100 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20250502 | 152000 | 8293821280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20250502 | 151900 | 8293821280 | 12850 | 12860 | 12870 | 12840 | 2608 |
| 354 | 20250502 | 151800 | 8260297750 | 12860 | 12860 | 12890 | 12860 | 482 |
| 355 | 20250502 | 151700 | 8254097630 | 12860 | 12890 | 12890 | 12850 | 2547 |
| 356 | 20250502 | 151600 | 8221322910 | 12890 | 12870 | 12890 | 12860 | 1751 |
| 357 | 20250502 | 151500 | 8198777280 | 12870 | 12860 | 12880 | 12860 | 822 |
| 358 | 20250502 | 151400 | 8188198260 | 12860 | 12870 | 12880 | 12860 | 1287 |
| 359 | 20250502 | 151300 | 8171641740 | 12880 | 12870 | 12890 | 12870 | 1257 |
| 360 | 20250502 | 151200 | 8155452570 | 12870 | 12890 | 12890 | 12870 | 330 |
| 361 | 20250502 | 151100 | 8151203140 | 12880 | 12870 | 12890 | 12860 | 1755 |
| 362 | 20250502 | 151000 | 8128600850 | 12880 | 12870 | 12880 | 12870 | 611 |
| 363 | 20250502 | 150900 | 8120734560 | 12870 | 12870 | 12880 | 12870 | 691 |
| 364 | 20250502 | 150800 | 8111836180 | 12880 | 12880 | 12880 | 12880 | 791 |
| 365 | 20250502 | 150700 | 8101648100 | 12880 | 12870 | 12880 | 12870 | 810 |
| 366 | 20250502 | 150600 | 8091217370 | 12870 | 12850 | 12870 | 12850 | 2095 |
| 367 | 20250502 | 150500 | 8064270880 | 12850 | 12850 | 12850 | 12850 | 555 |
| 368 | 20250502 | 150400 | 8057139130 | 12850 | 12860 | 12870 | 12850 | 116 |
| 369 | 20250502 | 150300 | 8055647830 | 12870 | 12860 | 12870 | 12850 | 1403 |
| 370 | 20250502 | 150200 | 8037604650 | 12860 | 12860 | 12860 | 12860 | 348 |
| 371 | 20250502 | 150100 | 8033129370 | 12860 | 12860 | 12890 | 12850 | 2633 |
| 372 | 20250502 | 150000 | 7999231740 | 12870 | 12870 | 12870 | 12860 | 363 |
| 373 | 20250502 | 145900 | 7994563400 | 12880 | 12890 | 12890 | 12860 | 823 |
| 374 | 20250502 | 145800 | 7983960140 | 12890 | 12900 | 12900 | 12890 | 851 |
| 375 | 20250502 | 145700 | 7972986080 | 12900 | 12900 | 12900 | 12900 | 355 |
| 376 | 20250502 | 145600 | 7968406580 | 12900 | 12880 | 12900 | 12880 | 974 |
| 377 | 20250502 | 145500 | 7955845340 | 12880 | 12870 | 12880 | 12850 | 1217 |
| 378 | 20250502 | 145400 | 7940183420 | 12860 | 12860 | 12880 | 12850 | 556 |
| 379 | 20250502 | 145300 | 7933031640 | 12860 | 12860 | 12860 | 12860 | 223 |
| 380 | 20250502 | 145200 | 7930163860 | 12860 | 12840 | 12860 | 12840 | 388 |
| 381 | 20250502 | 145100 | 7925175320 | 12840 | 12850 | 12860 | 12840 | 1150 |
| 382 | 20250502 | 145000 | 7910396560 | 12850 | 12860 | 12860 | 12850 | 296 |
| 383 | 20250502 | 144900 | 7906592750 | 12870 | 12870 | 12870 | 12860 | 875 |
| 384 | 20250502 | 144800 | 7895331540 | 12880 | 12880 | 12890 | 12880 | 191 |
| 385 | 20250502 | 144700 | 7892871270 | 12880 | 12900 | 12910 | 12880 | 1306 |
| 386 | 20250502 | 144600 | 7876025080 | 12900 | 12850 | 12900 | 12850 | 1560 |
| 387 | 20250502 | 144500 | 7855924510 | 12850 | 12830 | 12850 | 12830 | 227 |
| 388 | 20250502 | 144400 | 7853010240 | 12830 | 12800 | 12830 | 12800 | 2140 |
| 389 | 20250502 | 144300 | 7825592730 | 12800 | 12780 | 12800 | 12770 | 3211 |
| 390 | 20250502 | 144200 | 7784532590 | 12780 | 12770 | 12790 | 12760 | 274 |
| 391 | 20250502 | 144100 | 7781029910 | 12760 | 12780 | 12780 | 12760 | 809 |
| 392 | 20250502 | 144000 | 7770700510 | 12770 | 12770 | 12780 | 12770 | 716 |
| 393 | 20250502 | 143900 | 7761557110 | 12770 | 12780 | 12790 | 12770 | 607 |
| 394 | 20250502 | 143800 | 7753804690 | 12780 | 12760 | 12780 | 12750 | 1149 |
| 395 | 20250502 | 143700 | 7739147120 | 12760 | 12760 | 12760 | 12760 | 905 |
| 396 | 20250502 | 143600 | 7727599320 | 12760 | 12770 | 12770 | 12760 | 692 |
| 397 | 20250502 | 143500 | 7718763780 | 12770 | 12790 | 12790 | 12770 | 316 |
| 398 | 20250502 | 143400 | 7714724460 | 12790 | 12770 | 12790 | 12770 | 141 |
| 399 | 20250502 | 143300 | 7712922630 | 12770 | 12790 | 12790 | 12770 | 317 |
| 400 | 20250502 | 143200 | 7708874470 | 12790 | 12790 | 12790 | 12790 | 15 |
| 401 | 20250502 | 143100 | 7708682620 | 12790 | 12775 | 12790 | 12760 | 586 |
| 402 | 20250502 | 143000 | 7701197600 | 12760 | 12790 | 12790 | 12760 | 1747 |
| 403 | 20250502 | 142900 | 7678898880 | 12790 | 12790 | 12790 | 12770 | 185 |
| 404 | 20250502 | 142800 | 7676536350 | 12790 | 12810 | 12810 | 12780 | 1396 |
| 405 | 20250502 | 142700 | 7658690080 | 12820 | 12790 | 12820 | 12790 | 188 |
| 406 | 20250502 | 142600 | 7656283740 | 12790 | 12765 | 12790 | 12760 | 776 |
| 407 | 20250502 | 142500 | 7646371570 | 12765 | 12770 | 12770 | 12765 | 175 |
| 408 | 20250502 | 142400 | 7644137155 | 12765 | 12760 | 12770 | 12760 | 758 |
| 409 | 20250502 | 142300 | 7634462220 | 12760 | 12800 | 12810 | 12760 | 3551 |
| 410 | 20250502 | 142200 | 7589078740 | 12800 | 12800 | 12810 | 12800 | 391 |
| 411 | 20250502 | 142100 | 7584073890 | 12800 | 12790 | 12810 | 12790 | 801 |
| 412 | 20250502 | 142000 | 7573827990 | 12790 | 12800 | 12810 | 12790 | 1908 |
| 413 | 20250502 | 141900 | 7549407360 | 12800 | 12810 | 12810 | 12800 | 1564 |
| 414 | 20250502 | 141800 | 7529377730 | 12810 | 12820 | 12820 | 12810 | 346 |
| 415 | 20250502 | 141700 | 7524943910 | 12820 | 12850 | 12850 | 12810 | 2498 |
| 416 | 20250502 | 141600 | 7492895160 | 12850 | 12860 | 12860 | 12840 | 292 |
| 417 | 20250502 | 141500 | 7489142330 | 12850 | 12850 | 12855 | 12850 | 183 |
| 418 | 20250502 | 141400 | 7486790770 | 12850 | 12870 | 12870 | 12840 | 1234 |
| 419 | 20250502 | 141300 | 7470927920 | 12870 | 12890 | 12890 | 12860 | 1047 |
| 420 | 20250502 | 141200 | 7457444030 | 12890 | 12900 | 12910 | 12880 | 559 |
| 421 | 20250502 | 141100 | 7450235835 | 12900 | 12900 | 12910 | 12880 | 1275 |
| 422 | 20250502 | 141000 | 7433799985 | 12900 | 12930 | 12940 | 12900 | 2111 |
| 423 | 20250502 | 140900 | 7406522545 | 12910 | 12930 | 12930 | 12910 | 530 |
| 424 | 20250502 | 140800 | 7399677645 | 12930 | 12920 | 12930 | 12910 | 878 |
| 425 | 20250502 | 140700 | 7388335075 | 12930 | 12920 | 12930 | 12890 | 1555 |
| 426 | 20250502 | 140600 | 7368255635 | 12930 | 12910 | 12930 | 12900 | 658 |
| 427 | 20250502 | 140500 | 7359758240 | 12900 | 12840 | 12900 | 12820 | 4075 |
| 428 | 20250502 | 140400 | 7307409760 | 12830 | 12840 | 12850 | 12830 | 543 |
| 429 | 20250502 | 140300 | 7300440250 | 12850 | 12840 | 12850 | 12840 | 126 |
| 430 | 20250502 | 140200 | 7298821220 | 12850 | 12850 | 12850 | 12840 | 393 |
| 431 | 20250502 | 140100 | 7293772160 | 12850 | 12840 | 12850 | 12840 | 13 |
| 432 | 20250502 | 140000 | 7293605130 | 12840 | 12840 | 12850 | 12840 | 119 |
| 433 | 20250502 | 135900 | 7292077160 | 12850 | 12850 | 12850 | 12850 | 90 |
| 434 | 20250502 | 135800 | 7290920660 | 12850 | 12870 | 12870 | 12840 | 40 |
| 435 | 20250502 | 135700 | 7290406750 | 12870 | 12870 | 12870 | 12870 | 13 |
| 436 | 20250502 | 135600 | 7290239440 | 12870 | 12850 | 12870 | 12850 | 324 |
| 437 | 20250502 | 135500 | 7286070020 | 12850 | 12820 | 12850 | 12820 | 110 |
| 438 | 20250502 | 135400 | 7284658700 | 12820 | 12820 | 12830 | 12810 | 96 |
| 439 | 20250502 | 135300 | 7283428710 | 12810 | 12820 | 12820 | 12810 | 471 |
| 440 | 20250502 | 135200 | 7277390570 | 12810 | 12820 | 12820 | 12810 | 181 |
| 441 | 20250502 | 135100 | 7275071350 | 12820 | 12790 | 12820 | 12790 | 320 |
| 442 | 20250502 | 135000 | 7270971780 | 12800 | 12800 | 12800 | 12790 | 1432 |
| 443 | 20250502 | 134900 | 7252642330 | 12820 | 12820 | 12820 | 12800 | 1912 |
| 444 | 20250502 | 134800 | 7228143700 | 12820 | 12830 | 12830 | 12820 | 547 |
| 445 | 20250502 | 134700 | 7221130120 | 12840 | 12840 | 12840 | 12840 | 137 |
| 446 | 20250502 | 134600 | 7219371040 | 12850 | 12870 | 12870 | 12850 | 217 |
| 447 | 20250502 | 134500 | 7216581590 | 12870 | 12870 | 12870 | 12870 | 19 |
| 448 | 20250502 | 134400 | 7216337060 | 12870 | 12830 | 12870 | 12830 | 336 |
| 449 | 20250502 | 134300 | 7212017180 | 12830 | 12840 | 12850 | 12830 | 1030 |
| 450 | 20250502 | 134200 | 7198801430 | 12830 | 12850 | 12850 | 12830 | 1499 |
| 451 | 20250502 | 134100 | 7179556110 | 12840 | 12870 | 12870 | 12840 | 826 |
| 452 | 20250502 | 134000 | 7168946920 | 12850 | 12840 | 12860 | 12840 | 997 |
| 453 | 20250502 | 133900 | 7156138190 | 12840 | 12850 | 12860 | 12840 | 2646 |
| 454 | 20250502 | 133800 | 7122145570 | 12860 | 12880 | 12880 | 12860 | 3037 |
| 455 | 20250502 | 133700 | 7083073245 | 12880 | 12900 | 12900 | 12880 | 476 |
| 456 | 20250502 | 133600 | 7076939295 | 12900 | 12910 | 12910 | 12900 | 576 |
| 457 | 20250502 | 133500 | 7069508695 | 12910 | 12920 | 12930 | 12910 | 341 |
| 458 | 20250502 | 133400 | 7065104275 | 12920 | 12930 | 12940 | 12920 | 973 |
| 459 | 20250502 | 133300 | 7052526945 | 12930 | 12920 | 12940 | 12920 | 682 |
| 460 | 20250502 | 133200 | 7043710755 | 12920 | 12940 | 12940 | 12920 | 624 |
| 461 | 20250502 | 133100 | 7035641595 | 12940 | 12940 | 12940 | 12940 | 140 |
| 462 | 20250502 | 133000 | 7033829995 | 12940 | 12940 | 12950 | 12940 | 300 |
| 463 | 20250502 | 132900 | 7029947985 | 12940 | 12945 | 12945 | 12940 | 74 |
| 464 | 20250502 | 132800 | 7028990375 | 12950 | 12940 | 12960 | 12940 | 34 |
| 465 | 20250502 | 132700 | 7028550095 | 12960 | 12950 | 12960 | 12950 | 6 |
| 466 | 20250502 | 132600 | 7028472355 | 12940 | 12940 | 12940 | 12940 | 566 |
| 467 | 20250502 | 132500 | 7021148315 | 12940 | 12980 | 12980 | 12940 | 1018 |
| 468 | 20250502 | 132400 | 7007967025 | 12980 | 12960 | 12980 | 12960 | 65 |
| 469 | 20250502 | 132300 | 7007124555 | 12950 | 12970 | 12970 | 12950 | 1063 |
| 470 | 20250502 | 132200 | 6993355675 | 12970 | 12970 | 12970 | 12970 | 267 |
| 471 | 20250502 | 132100 | 6989892685 | 12970 | 12990 | 12990 | 12960 | 72 |
| 472 | 20250502 | 132000 | 6988957815 | 12990 | 12980 | 12990 | 12950 | 341 |
| 473 | 20250502 | 131900 | 6984531785 | 12960 | 12950 | 12980 | 12950 | 334 |
| 474 | 20250502 | 131800 | 6980202115 | 12950 | 12940 | 12950 | 12930 | 411 |
| 475 | 20250502 | 131700 | 6974883195 | 12930 | 12930 | 12930 | 12930 | 0 |
| 476 | 20250502 | 131600 | 6974883195 | 12930 | 12950 | 12960 | 12930 | 229 |
| 477 | 20250502 | 131500 | 6971918145 | 12950 | 12960 | 12960 | 12950 | 152 |
| 478 | 20250502 | 131400 | 6969949535 | 12950 | 12950 | 12950 | 12950 | 39 |
| 479 | 20250502 | 131300 | 6969444485 | 12940 | 12940 | 12940 | 12940 | 15 |
| 480 | 20250502 | 131200 | 6969250385 | 12940 | 12930 | 12940 | 12930 | 30 |
| 481 | 20250502 | 131100 | 6968862435 | 12980 | 12950 | 12980 | 12920 | 814 |
| 482 | 20250502 | 131000 | 6958325015 | 12950 | 12950 | 12950 | 12940 | 27 |
| 483 | 20250502 | 130900 | 6957975525 | 12950 | 12970 | 12970 | 12930 | 415 |
| 484 | 20250502 | 130800 | 6952603705 | 12960 | 12960 | 12980 | 12930 | 2274 |
| 485 | 20250502 | 130700 | 6923149055 | 12970 | 12980 | 12990 | 12970 | 180 |
| 486 | 20250502 | 130600 | 6920812875 | 12980 | 13000 | 13000 | 12980 | 451 |
| 487 | 20250502 | 130500 | 6914952045 | 13000 | 13010 | 13010 | 13000 | 976 |
| 488 | 20250502 | 130400 | 6902261445 | 13010 | 13010 | 13010 | 13010 | 398 |
| 489 | 20250502 | 130300 | 6897083465 | 13030 | 13020 | 13030 | 13010 | 1394 |
| 490 | 20250502 | 130200 | 6878923625 | 13020 | 13030 | 13040 | 13020 | 1049 |
| 491 | 20250502 | 130100 | 6865256425 | 13040 | 13030 | 13040 | 13030 | 207 |
| 492 | 20250502 | 130000 | 6862559195 | 13030 | 13060 | 13060 | 13030 | 703 |
| 493 | 20250502 | 125900 | 6853389995 | 13070 | 13070 | 13070 | 13050 | 670 |
| 494 | 20250502 | 125800 | 6844641385 | 13070 | 13030 | 13070 | 13030 | 791 |
| 495 | 20250502 | 125700 | 6834314675 | 13060 | 13050 | 13060 | 13030 | 616 |
| 496 | 20250502 | 125600 | 6826275825 | 13040 | 13040 | 13060 | 13040 | 971 |
| 497 | 20250502 | 125500 | 6813603325 | 13030 | 13040 | 13060 | 13030 | 378 |
| 498 | 20250502 | 125400 | 6808670155 | 13030 | 13040 | 13040 | 13030 | 861 |
| 499 | 20250502 | 125300 | 6797450495 | 13040 | 13030 | 13060 | 13030 | 710 |
| 500 | 20250502 | 125200 | 6788190895 | 13010 | 13010 | 13010 | 13010 | 482 |
| 501 | 20250502 | 125100 | 6781920075 | 13040 | 13000 | 13040 | 13000 | 299 |
| 502 | 20250502 | 125000 | 6778028915 | 13000 | 13020 | 13020 | 13000 | 976 |
| 503 | 20250502 | 124900 | 6765337885 | 13030 | 13070 | 13070 | 13030 | 2057 |
| 504 | 20250502 | 124800 | 6738516825 | 13070 | 13100 | 13100 | 13060 | 4471 |
| 505 | 20250502 | 124700 | 6679996485 | 13100 | 13080 | 13100 | 13070 | 2954 |
| 506 | 20250502 | 124600 | 6641336560 | 13080 | 13040 | 13080 | 13040 | 2112 |
| 507 | 20250502 | 124500 | 6613751540 | 13040 | 13050 | 13050 | 13040 | 2928 |
| 508 | 20250502 | 124400 | 6575551290 | 13050 | 13050 | 13060 | 13040 | 633 |
| 509 | 20250502 | 124300 | 6567290720 | 13050 | 13050 | 13060 | 13050 | 1805 |
| 510 | 20250502 | 124200 | 6543732460 | 13050 | 13030 | 13050 | 13030 | 2518 |
| 511 | 20250502 | 124100 | 6510893760 | 13030 | 12990 | 13030 | 12990 | 1552 |
| 512 | 20250502 | 124000 | 6490704610 | 12990 | 12970 | 13010 | 12960 | 5737 |
| 513 | 20250502 | 123900 | 6416199000 | 12970 | 12960 | 12970 | 12960 | 477 |
| 514 | 20250502 | 123800 | 6410015540 | 12950 | 12950 | 12950 | 12950 | 26 |
| 515 | 20250502 | 123700 | 6409678840 | 12950 | 12940 | 12960 | 12940 | 447 |
| 516 | 20250502 | 123600 | 6403891790 | 12940 | 12920 | 12940 | 12910 | 628 |
| 517 | 20250502 | 123500 | 6395771870 | 12910 | 12900 | 12910 | 12890 | 699 |
| 518 | 20250502 | 123400 | 6386751960 | 12900 | 12890 | 12900 | 12880 | 504 |
| 519 | 20250502 | 123300 | 6380259640 | 12890 | 12900 | 12900 | 12890 | 209 |
| 520 | 20250502 | 123200 | 6377564630 | 12900 | 12890 | 12900 | 12890 | 102 |
| 521 | 20250502 | 123100 | 6376249830 | 12890 | 12870 | 12890 | 12870 | 364 |
| 522 | 20250502 | 123000 | 6371563890 | 12870 | 12870 | 12890 | 12870 | 118 |
| 523 | 20250502 | 122900 | 6370044790 | 12860 | 12880 | 12880 | 12860 | 418 |
| 524 | 20250502 | 122800 | 6364662070 | 12860 | 12880 | 12880 | 12860 | 241 |
| 525 | 20250502 | 122700 | 6361560790 | 12870 | 12885 | 12890 | 12870 | 251 |
| 526 | 20250502 | 122600 | 6358329445 | 12890 | 12890 | 12890 | 12890 | 14 |
| 527 | 20250502 | 122500 | 6358148985 | 12890 | 12900 | 12910 | 12890 | 64 |
| 528 | 20250502 | 122400 | 6357323975 | 12910 | 12900 | 12910 | 12900 | 302 |
| 529 | 20250502 | 122300 | 6353428165 | 12900 | 12880 | 12900 | 12880 | 50 |
| 530 | 20250502 | 122200 | 6352784145 | 12880 | 12890 | 12890 | 12870 | 593 |
| 531 | 20250502 | 122100 | 6345146815 | 12890 | 12890 | 12890 | 12890 | 10 |
| 532 | 20250502 | 122000 | 6345017915 | 12890 | 12890 | 12900 | 12870 | 582 |
| 533 | 20250502 | 121900 | 6337522395 | 12880 | 12900 | 12900 | 12880 | 449 |
| 534 | 20250502 | 121800 | 6331739145 | 12900 | 12900 | 12900 | 12900 | 3 |
| 535 | 20250502 | 121700 | 6331700445 | 12900 | 12900 | 12900 | 12890 | 121 |
| 536 | 20250502 | 121600 | 6330140225 | 12910 | 12910 | 12910 | 12880 | 1137 |
| 537 | 20250502 | 121500 | 6315473485 | 12920 | 12940 | 12970 | 12920 | 937 |
| 538 | 20250502 | 121400 | 6303361030 | 12930 | 12930 | 12940 | 12930 | 235 |
| 539 | 20250502 | 121300 | 6300322450 | 12930 | 12960 | 12960 | 12930 | 1098 |
| 540 | 20250502 | 121200 | 6286109590 | 12960 | 12970 | 12970 | 12960 | 40 |
| 541 | 20250502 | 121100 | 6285591180 | 12970 | 12970 | 12970 | 12970 | 32 |
| 542 | 20250502 | 121000 | 6285176140 | 12970 | 12960 | 12980 | 12960 | 948 |
| 543 | 20250502 | 120900 | 6272884520 | 12960 | 12960 | 12960 | 12950 | 285 |
| 544 | 20250502 | 120800 | 6269191190 | 12970 | 12965 | 12970 | 12965 | 212 |
| 545 | 20250502 | 120700 | 6266441850 | 12970 | 12970 | 12970 | 12940 | 143 |
| 546 | 20250502 | 120600 | 6264588160 | 12970 | 12940 | 12970 | 12940 | 40 |
| 547 | 20250502 | 120500 | 6264070530 | 12940 | 12940 | 12970 | 12940 | 314 |
| 548 | 20250502 | 120400 | 6260006720 | 12940 | 12970 | 12970 | 12940 | 658 |
| 549 | 20250502 | 120300 | 6251481720 | 12980 | 12980 | 12980 | 12980 | 0 |
| 550 | 20250502 | 120200 | 6251481720 | 12980 | 12960 | 12980 | 12960 | 303 |
| 551 | 20250502 | 120100 | 6247552020 | 12960 | 12960 | 12960 | 12960 | 8 |
| 552 | 20250502 | 120000 | 6247448340 | 12960 | 12970 | 12970 | 12960 | 90 |
| 553 | 20250502 | 115900 | 6246281320 | 12950 | 12950 | 12950 | 12950 | 3 |
| 554 | 20250502 | 115800 | 6246242470 | 12970 | 12960 | 12970 | 12930 | 1275 |
| 555 | 20250502 | 115700 | 6229716860 | 12930 | 12970 | 12970 | 12930 | 1205 |
| 556 | 20250502 | 115600 | 6214120170 | 12970 | 12960 | 12970 | 12960 | 427 |
| 557 | 20250502 | 115500 | 6208584700 | 12950 | 12950 | 12950 | 12950 | 234 |
| 558 | 20250502 | 115400 | 6205554400 | 12950 | 12960 | 12960 | 12950 | 185 |
| 559 | 20250502 | 115300 | 6203156920 | 12960 | 12960 | 12960 | 12960 | 470 |
| 560 | 20250502 | 115200 | 6197065720 | 12960 | 12960 | 12970 | 12940 | 1854 |
| 561 | 20250502 | 115100 | 6173051260 | 12970 | 12940 | 12970 | 12940 | 831 |
| 562 | 20250502 | 115000 | 6162286750 | 12930 | 12920 | 12930 | 12900 | 746 |
| 563 | 20250502 | 114900 | 6152655770 | 12920 | 12940 | 12940 | 12920 | 49 |
| 564 | 20250502 | 114800 | 6152022230 | 12930 | 12930 | 12930 | 12930 | 229 |
| 565 | 20250502 | 114700 | 6149061260 | 12930 | 12950 | 12950 | 12930 | 940 |
| 566 | 20250502 | 114600 | 6136889920 | 12950 | 12950 | 12950 | 12950 | 27 |
| 567 | 20250502 | 114500 | 6136540270 | 12940 | 12950 | 12970 | 12940 | 522 |
| 568 | 20250502 | 114400 | 6129776210 | 12970 | 12970 | 12970 | 12950 | 541 |
| 569 | 20250502 | 114300 | 6122759740 | 12950 | 12960 | 12980 | 12950 | 1043 |
| 570 | 20250502 | 114200 | 6109229610 | 12960 | 12960 | 12960 | 12960 | 529 |
| 571 | 20250502 | 114100 | 6102373770 | 12930 | 12930 | 12970 | 12900 | 1270 |
| 572 | 20250502 | 114000 | 6085923545 | 12900 | 12880 | 12930 | 12880 | 113 |
| 573 | 20250502 | 113900 | 6084465105 | 12880 | 12890 | 12890 | 12880 | 101 |
| 574 | 20250502 | 113800 | 6083164075 | 12880 | 12900 | 12900 | 12880 | 1274 |
| 575 | 20250502 | 113700 | 6066742095 | 12900 | 12910 | 12910 | 12900 | 917 |
| 576 | 20250502 | 113600 | 6054910965 | 12910 | 12950 | 12950 | 12910 | 1047 |
| 577 | 20250502 | 113500 | 6041383605 | 12940 | 12940 | 12940 | 12940 | 416 |
| 578 | 20250502 | 113400 | 6036000565 | 12950 | 12950 | 12950 | 12940 | 233 |
| 579 | 20250502 | 113300 | 6032983265 | 12950 | 12940 | 12950 | 12940 | 650 |
| 580 | 20250502 | 113200 | 6024567265 | 12950 | 12950 | 12950 | 12950 | 63 |
| 581 | 20250502 | 113100 | 6023751415 | 12950 | 12950 | 12950 | 12940 | 69 |
| 582 | 20250502 | 113000 | 6022857975 | 12950 | 12940 | 12950 | 12940 | 557 |
| 583 | 20250502 | 112900 | 6015646385 | 12950 | 12940 | 12950 | 12930 | 1142 |
| 584 | 20250502 | 112800 | 6000862285 | 12940 | 12960 | 12960 | 12940 | 655 |
| 585 | 20250502 | 112700 | 5992381225 | 12960 | 12960 | 12960 | 12950 | 110 |
| 586 | 20250502 | 112600 | 5990955645 | 12950 | 12970 | 12970 | 12950 | 341 |
| 587 | 20250502 | 112500 | 5986535525 | 12970 | 12940 | 12970 | 12940 | 543 |
| 588 | 20250502 | 112400 | 5979499815 | 12940 | 12940 | 12940 | 12920 | 1271 |
| 589 | 20250502 | 112300 | 5963056555 | 12940 | 12920 | 12950 | 12910 | 401 |
| 590 | 20250502 | 112200 | 5957868845 | 12950 | 12930 | 12950 | 12920 | 308 |
| 591 | 20250502 | 112100 | 5953889405 | 12950 | 12930 | 12950 | 12920 | 327 |
| 592 | 20250502 | 112000 | 5949661275 | 12950 | 12960 | 12970 | 12950 | 651 |
| 593 | 20250502 | 111900 | 5941229305 | 12920 | 12950 | 12960 | 12920 | 263 |
| 594 | 20250502 | 111800 | 5937825245 | 12950 | 12940 | 12960 | 12940 | 1109 |
| 595 | 20250502 | 111700 | 5923462725 | 12950 | 12940 | 12950 | 12910 | 1961 |
| 596 | 20250502 | 111600 | 5898095975 | 12940 | 12940 | 12940 | 12920 | 15 |
| 597 | 20250502 | 111500 | 5897901915 | 12940 | 12910 | 12940 | 12860 | 1777 |
| 598 | 20250502 | 111400 | 5874968375 | 12870 | 12910 | 12910 | 12870 | 564 |
| 599 | 20250502 | 111300 | 5867695325 | 12900 | 12880 | 12900 | 12870 | 677 |
| 600 | 20250502 | 111200 | 5858966435 | 12870 | 12880 | 12880 | 12870 | 3 |
| 601 | 20250502 | 111100 | 5858927815 | 12880 | 12890 | 12890 | 12880 | 51 |
| 602 | 20250502 | 111000 | 5858270535 | 12890 | 12860 | 12890 | 12850 | 797 |
| 603 | 20250502 | 110900 | 5848014965 | 12870 | 12820 | 12870 | 12820 | 234 |
| 604 | 20250502 | 110800 | 5845003535 | 12820 | 12880 | 12890 | 12810 | 1838 |
| 605 | 20250502 | 110700 | 5821391645 | 12890 | 12870 | 12890 | 12870 | 176 |
| 606 | 20250502 | 110600 | 5819126505 | 12870 | 12850 | 12870 | 12850 | 225 |
| 607 | 20250502 | 110500 | 5816234935 | 12850 | 12840 | 12850 | 12830 | 384 |
| 608 | 20250502 | 110400 | 5811304105 | 12840 | 12860 | 12860 | 12840 | 406 |
| 609 | 20250502 | 110300 | 5806087705 | 12860 | 12880 | 12880 | 12850 | 1846 |
| 610 | 20250502 | 110200 | 5782347275 | 12890 | 12890 | 12890 | 12880 | 57 |
| 611 | 20250502 | 110100 | 5781612555 | 12890 | 12910 | 12910 | 12890 | 130 |
| 612 | 20250502 | 110000 | 5779936055 | 12920 | 12920 | 12920 | 12900 | 708 |
| 613 | 20250502 | 105900 | 5770802345 | 12900 | 12900 | 12920 | 12900 | 608 |
| 614 | 20250502 | 105800 | 5762951365 | 12900 | 12930 | 12930 | 12890 | 1116 |
| 615 | 20250502 | 105700 | 5748537045 | 12930 | 12920 | 12940 | 12920 | 33 |
| 616 | 20250502 | 105600 | 5748110445 | 12910 | 12930 | 12950 | 12910 | 1386 |
| 617 | 20250502 | 105500 | 5730182575 | 12940 | 12940 | 12940 | 12930 | 68 |
| 618 | 20250502 | 105400 | 5729303265 | 12950 | 12940 | 12950 | 12940 | 343 |
| 619 | 20250502 | 105300 | 5724863195 | 12950 | 12930 | 12950 | 12930 | 652 |
| 620 | 20250502 | 105200 | 5716423805 | 12930 | 12910 | 12930 | 12910 | 671 |
| 621 | 20250502 | 105100 | 5707749725 | 12910 | 12900 | 12920 | 12900 | 759 |
| 622 | 20250502 | 105000 | 5697952095 | 12890 | 12860 | 12900 | 12860 | 1165 |
| 623 | 20250502 | 104900 | 5682937745 | 12850 | 12800 | 12870 | 12800 | 1320 |
| 624 | 20250502 | 104800 | 5665979475 | 12800 | 12790 | 12840 | 12790 | 1068 |
| 625 | 20250502 | 104700 | 5652315835 | 12790 | 12800 | 12840 | 12790 | 814 |
| 626 | 20250502 | 104600 | 5641895875 | 12800 | 12800 | 12800 | 12790 | 1132 |
| 627 | 20250502 | 104500 | 5627406315 | 12800 | 12840 | 12840 | 12800 | 1598 |
| 628 | 20250502 | 104400 | 5606941395 | 12800 | 12850 | 12850 | 12800 | 2544 |
| 629 | 20250502 | 104300 | 5574340325 | 12850 | 12840 | 12860 | 12840 | 2287 |
| 630 | 20250502 | 104200 | 5544975095 | 12840 | 12850 | 12850 | 12830 | 1267 |
| 631 | 20250502 | 104100 | 5528705295 | 12850 | 12860 | 12860 | 12850 | 351 |
| 632 | 20250502 | 104000 | 5524193345 | 12870 | 12870 | 12870 | 12870 | 200 |
| 633 | 20250502 | 103900 | 5521619345 | 12870 | 12830 | 12870 | 12830 | 634 |
| 634 | 20250502 | 103800 | 5513470055 | 12830 | 12860 | 12860 | 12830 | 1022 |
| 635 | 20250502 | 103700 | 5500352755 | 12830 | 12830 | 12870 | 12830 | 3357 |
| 636 | 20250502 | 103600 | 5457231375 | 12830 | 12850 | 12860 | 12830 | 1952 |
| 637 | 20250502 | 103500 | 5432157315 | 12850 | 12870 | 12870 | 12850 | 756 |
| 638 | 20250502 | 103400 | 5422436845 | 12870 | 12870 | 12880 | 12860 | 1983 |
| 639 | 20250502 | 103300 | 5396916555 | 12870 | 12890 | 12890 | 12870 | 30 |
| 640 | 20250502 | 103200 | 5396530355 | 12900 | 12900 | 12900 | 12900 | 519 |
| 641 | 20250502 | 103100 | 5389835255 | 12920 | 12900 | 12920 | 12870 | 671 |
| 642 | 20250502 | 103000 | 5381168565 | 12860 | 12880 | 12950 | 12860 | 1124 |
| 643 | 20250502 | 102900 | 5366676585 | 12860 | 12830 | 12860 | 12830 | 2713 |
| 644 | 20250502 | 102800 | 5331799135 | 12830 | 12880 | 12880 | 12820 | 4299 |
| 645 | 20250502 | 102700 | 5276557325 | 12880 | 12890 | 12890 | 12880 | 133 |
| 646 | 20250502 | 102600 | 5274843855 | 12890 | 12900 | 12920 | 12870 | 531 |
| 647 | 20250502 | 102500 | 5268002795 | 12890 | 12870 | 12890 | 12870 | 369 |
| 648 | 20250502 | 102400 | 5263249875 | 12880 | 12880 | 12885 | 12870 | 322 |
| 649 | 20250502 | 102300 | 5259104870 | 12870 | 12880 | 12890 | 12870 | 335 |
| 650 | 20250502 | 102200 | 5254790650 | 12870 | 12890 | 12890 | 12870 | 242 |
| 651 | 20250502 | 102100 | 5251673540 | 12870 | 12880 | 12890 | 12870 | 416 |
| 652 | 20250502 | 102000 | 5246315500 | 12880 | 12910 | 12910 | 12880 | 853 |
| 653 | 20250502 | 101900 | 5235328540 | 12880 | 12900 | 12920 | 12880 | 881 |
| 654 | 20250502 | 101800 | 5223960700 | 12900 | 12870 | 12900 | 12860 | 1504 |
| 655 | 20250502 | 101700 | 5204600580 | 12870 | 12900 | 12920 | 12870 | 7493 |
| 656 | 20250502 | 101600 | 5108088210 | 12890 | 12930 | 12930 | 12890 | 3895 |
| 657 | 20250502 | 101500 | 5057824720 | 12920 | 12970 | 12970 | 12920 | 3008 |
| 658 | 20250502 | 101400 | 5018893910 | 12970 | 12990 | 13000 | 12970 | 387 |
| 659 | 20250502 | 101300 | 5013870450 | 12990 | 13020 | 13020 | 12990 | 896 |
| 660 | 20250502 | 101200 | 5002220710 | 13030 | 13020 | 13030 | 13000 | 403 |
| 661 | 20250502 | 101100 | 4996973640 | 13000 | 12980 | 13020 | 12980 | 711 |
| 662 | 20250502 | 101000 | 4987729040 | 12980 | 12980 | 12990 | 12980 | 577 |
| 663 | 20250502 | 100900 | 4980238580 | 12980 | 12990 | 12990 | 12980 | 821 |
| 664 | 20250502 | 100800 | 4969580510 | 13000 | 13020 | 13020 | 13000 | 1670 |
| 665 | 20250502 | 100700 | 4947866690 | 13020 | 13030 | 13030 | 13020 | 460 |
| 666 | 20250502 | 100600 | 4941876930 | 13030 | 13030 | 13030 | 13020 | 244 |
| 667 | 20250502 | 100500 | 4938697630 | 13030 | 13050 | 13050 | 13020 | 746 |
| 668 | 20250502 | 100400 | 4928976600 | 13050 | 13030 | 13050 | 13030 | 441 |
| 669 | 20250502 | 100300 | 4923224910 | 13030 | 13030 | 13040 | 13030 | 788 |
| 670 | 20250502 | 100200 | 4912949465 | 13030 | 13040 | 13050 | 13010 | 1624 |
| 671 | 20250502 | 100100 | 4891765905 | 13040 | 13030 | 13050 | 13010 | 2076 |
| 672 | 20250502 | 100000 | 4864707205 | 13030 | 13000 | 13030 | 12970 | 3352 |
| 673 | 20250502 | 095900 | 4821126445 | 13000 | 12960 | 13000 | 12950 | 798 |
| 674 | 20250502 | 095800 | 4810767985 | 12960 | 12960 | 12960 | 12950 | 419 |
| 675 | 20250502 | 095700 | 4805338445 | 12960 | 12960 | 12980 | 12960 | 329 |
| 676 | 20250502 | 095600 | 4801072585 | 12960 | 12950 | 12960 | 12950 | 296 |
| 677 | 20250502 | 095500 | 4797239145 | 12950 | 12955 | 12980 | 12950 | 965 |
| 678 | 20250502 | 095400 | 4784737615 | 12950 | 12950 | 12960 | 12950 | 1294 |
| 679 | 20250502 | 095300 | 4767978245 | 12950 | 12960 | 12980 | 12950 | 570 |
| 680 | 20250502 | 095200 | 4760594375 | 12960 | 13010 | 13020 | 12960 | 1928 |
| 681 | 20250502 | 095100 | 4735558625 | 13010 | 12980 | 13010 | 12980 | 761 |
| 682 | 20250502 | 095000 | 4725667015 | 12990 | 12950 | 13000 | 12950 | 539 |
| 683 | 20250502 | 094900 | 4718680315 | 12950 | 12980 | 12980 | 12950 | 3092 |
| 684 | 20250502 | 094800 | 4678592685 | 12980 | 13030 | 13030 | 12980 | 4897 |
| 685 | 20250502 | 094700 | 4614959935 | 13010 | 13030 | 13040 | 13010 | 1417 |
| 686 | 20250502 | 094600 | 4596504530 | 13030 | 13060 | 13060 | 13030 | 1420 |
| 687 | 20250502 | 094500 | 4577970465 | 13065 | 13090 | 13110 | 13065 | 3768 |
| 688 | 20250502 | 094400 | 4528623205 | 13100 | 13090 | 13100 | 13070 | 1591 |
| 689 | 20250502 | 094300 | 4507791705 | 13090 | 13010 | 13090 | 12980 | 2758 |
| 690 | 20250502 | 094200 | 4471808335 | 13010 | 13000 | 13010 | 12970 | 2009 |
| 691 | 20250502 | 094100 | 4445701195 | 13010 | 13040 | 13040 | 13010 | 1684 |
| 692 | 20250502 | 094000 | 4423778765 | 13040 | 13040 | 13050 | 13020 | 2074 |
| 693 | 20250502 | 093900 | 4396734575 | 13040 | 13070 | 13080 | 13030 | 3695 |
| 694 | 20250502 | 093800 | 4348548905 | 13050 | 12990 | 13080 | 12960 | 4173 |
| 695 | 20250502 | 093700 | 4294173345 | 12980 | 12990 | 12990 | 12950 | 3940 |
| 696 | 20250502 | 093600 | 4243138035 | 12990 | 13000 | 13000 | 12960 | 5699 |
| 697 | 20250502 | 093500 | 4169175060 | 13000 | 13000 | 13040 | 12995 | 2997 |
| 698 | 20250502 | 093400 | 4130202730 | 12990 | 13050 | 13050 | 12990 | 5597 |
| 699 | 20250502 | 093300 | 4057383960 | 13050 | 13040 | 13090 | 13030 | 3618 |
| 700 | 20250502 | 093200 | 4010156645 | 13040 | 13100 | 13100 | 13030 | 2358 |
| 701 | 20250502 | 093100 | 3979375595 | 13100 | 13050 | 13105 | 13010 | 5801 |
| 702 | 20250502 | 093000 | 3903581185 | 13060 | 13120 | 13160 | 13050 | 8284 |
| 703 | 20250502 | 092900 | 3794977085 | 13130 | 13070 | 13150 | 13070 | 5180 |
| 704 | 20250502 | 092800 | 3726995775 | 13070 | 13030 | 13070 | 13010 | 8549 |
| 705 | 20250502 | 092700 | 3615569605 | 13040 | 13140 | 13180 | 13030 | 22179 |
| 706 | 20250502 | 092600 | 3324420960 | 13140 | 13000 | 13140 | 13000 | 25765 |
| 707 | 20250502 | 092500 | 2987189850 | 13000 | 12930 | 13030 | 12920 | 14330 |
| 708 | 20250502 | 092400 | 2801116110 | 12930 | 12820 | 12940 | 12820 | 5358 |
| 709 | 20250502 | 092300 | 2731998430 | 12810 | 12850 | 12850 | 12810 | 1478 |
| 710 | 20250502 | 092200 | 2713041020 | 12850 | 12850 | 12880 | 12820 | 1569 |
| 711 | 20250502 | 092100 | 2692892430 | 12850 | 12860 | 12880 | 12830 | 1833 |
| 712 | 20250502 | 092000 | 2669350710 | 12860 | 12880 | 12900 | 12850 | 3191 |
| 713 | 20250502 | 091900 | 2628288690 | 12890 | 12860 | 12890 | 12820 | 5039 |
| 714 | 20250502 | 091800 | 2563496110 | 12870 | 12960 | 12980 | 12870 | 12371 |
| 715 | 20250502 | 091700 | 2403335070 | 12950 | 12950 | 12990 | 12940 | 8915 |
| 716 | 20250502 | 091600 | 2287741960 | 12950 | 12830 | 13040 | 12830 | 26851 |
| 717 | 20250502 | 091500 | 1939635250 | 12820 | 12780 | 12820 | 12710 | 8738 |
| 718 | 20250502 | 091400 | 1828013630 | 12780 | 12760 | 12790 | 12730 | 5897 |
| 719 | 20250502 | 091300 | 1752774950 | 12760 | 12690 | 12760 | 12650 | 4355 |
| 720 | 20250502 | 091200 | 1697479000 | 12680 | 12780 | 12790 | 12680 | 8591 |
| 721 | 20250502 | 091100 | 1588173630 | 12780 | 12710 | 12950 | 12700 | 38961 |
| 722 | 20250502 | 091000 | 1089784080 | 12730 | 12560 | 12870 | 12530 | 17372 |
| 723 | 20250502 | 090900 | 869138550 | 12550 | 12460 | 12550 | 12450 | 5635 |
| 724 | 20250502 | 090800 | 798630685 | 12460 | 12360 | 12460 | 12350 | 3965 |
| 725 | 20250502 | 090700 | 749490855 | 12360 | 12320 | 12360 | 12310 | 1807 |
| 726 | 20250502 | 090600 | 727220620 | 12320 | 12340 | 12360 | 12310 | 1256 |
| 727 | 20250502 | 090500 | 711743130 | 12350 | 12340 | 12390 | 12270 | 6688 |
| 728 | 20250502 | 090400 | 629343270 | 12330 | 12350 | 12350 | 12300 | 7088 |
| 729 | 20250502 | 090300 | 541900480 | 12340 | 12400 | 12400 | 12300 | 3481 |
| 730 | 20250502 | 090200 | 498993330 | 12370 | 12400 | 12450 | 12220 | 5473 |
| 731 | 20250502 | 090100 | 431486200 | 12340 | 12580 | 12620 | 12200 | 17340 |
| 732 | 20250502 | 090000 | 215742250 | 12610 | 12560 | 12615 | 12560 | 15880 |