40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 211000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 3 | 20250509 | 210900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250509 | 210800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250509 | 210700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250509 | 210600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250509 | 210500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250509 | 210400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250509 | 210300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250509 | 210200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250509 | 210100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250509 | 210000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250509 | 205900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250509 | 205800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250509 | 205700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250509 | 205600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250509 | 205500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250509 | 205400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250509 | 205300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250509 | 205200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250509 | 205100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250509 | 205000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250509 | 204900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250509 | 204800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250509 | 204700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250509 | 204600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250509 | 204500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250509 | 204400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250509 | 204300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250509 | 204200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250509 | 204100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250509 | 204000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 33 | 20250509 | 203900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250509 | 203800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250509 | 203700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250509 | 203600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250509 | 203500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250509 | 203400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250509 | 203300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250509 | 203200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250509 | 203100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250509 | 203000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250509 | 202900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250509 | 202800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250509 | 202700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250509 | 202600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250509 | 202500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250509 | 202400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250509 | 202300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250509 | 202200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250509 | 202100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250509 | 202000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250509 | 201900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250509 | 201800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250509 | 201700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250509 | 201600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250509 | 201500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250509 | 201400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250509 | 201300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250509 | 201200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250509 | 201100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250509 | 201000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 63 | 20250509 | 200900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250509 | 200800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250509 | 200700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250509 | 200600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250509 | 200500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250509 | 200400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250509 | 200300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250509 | 200200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250509 | 200100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250509 | 200000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250509 | 195900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250509 | 195800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250509 | 195700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250509 | 195600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250509 | 195500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250509 | 195400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250509 | 195300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250509 | 195200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250509 | 195100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250509 | 195000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250509 | 194900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250509 | 194800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250509 | 194700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250509 | 194600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250509 | 194500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250509 | 194400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250509 | 194300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250509 | 194200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250509 | 194100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250509 | 194000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 93 | 20250509 | 193900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250509 | 193800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250509 | 193700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250509 | 193600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250509 | 193500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250509 | 193400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250509 | 193300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250509 | 193200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250509 | 193100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250509 | 193000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250509 | 192900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250509 | 192800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250509 | 192700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250509 | 192600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250509 | 192500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250509 | 192400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250509 | 192300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250509 | 192200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250509 | 192100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250509 | 192000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250509 | 191900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250509 | 191800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250509 | 191700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250509 | 191600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250509 | 191500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250509 | 191400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250509 | 191300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250509 | 191200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250509 | 191100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250509 | 191000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 123 | 20250509 | 190900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250509 | 190800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250509 | 190700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250509 | 190600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250509 | 190500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250509 | 190400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250509 | 190300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250509 | 190200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250509 | 190100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250509 | 190000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250509 | 185900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250509 | 185800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250509 | 185700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250509 | 185600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250509 | 185500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250509 | 185400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250509 | 185300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250509 | 185200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250509 | 185100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250509 | 185000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250509 | 184900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250509 | 184800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250509 | 184700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250509 | 184600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250509 | 184500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250509 | 184400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250509 | 184300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250509 | 184200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250509 | 184100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250509 | 184000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 153 | 20250509 | 183900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250509 | 183800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250509 | 183700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250509 | 183600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250509 | 183500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250509 | 183400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250509 | 183300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250509 | 183200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250509 | 183100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250509 | 183000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250509 | 182900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250509 | 182800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250509 | 182700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250509 | 182600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250509 | 182500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250509 | 182400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250509 | 182300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250509 | 182200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250509 | 182100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250509 | 182000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250509 | 181900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250509 | 181800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250509 | 181700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250509 | 181600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250509 | 181500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250509 | 181400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250509 | 181300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250509 | 181200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250509 | 181100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250509 | 181000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 183 | 20250509 | 180900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250509 | 180800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250509 | 180700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250509 | 180600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250509 | 180500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250509 | 180400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250509 | 180300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250509 | 180200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250509 | 180100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250509 | 180000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250509 | 175900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250509 | 175800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250509 | 175700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250509 | 175600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250509 | 175500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250509 | 175400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250509 | 175300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250509 | 175200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250509 | 175100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250509 | 175000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250509 | 174900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250509 | 174800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250509 | 174700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250509 | 174600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250509 | 174500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250509 | 174400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250509 | 174300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250509 | 174200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250509 | 174100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250509 | 174000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 213 | 20250509 | 173900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250509 | 173800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250509 | 173700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250509 | 173600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250509 | 173500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250509 | 173400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250509 | 173300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250509 | 173200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250509 | 173100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250509 | 173000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250509 | 172900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250509 | 172800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250509 | 172700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250509 | 172600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250509 | 172500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250509 | 172400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250509 | 172300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250509 | 172200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250509 | 172100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250509 | 172000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250509 | 171900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250509 | 171800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250509 | 171700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250509 | 171600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250509 | 171500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250509 | 171400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250509 | 171300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250509 | 171200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250509 | 171100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250509 | 171000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 243 | 20250509 | 170900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250509 | 170800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250509 | 170700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250509 | 170600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250509 | 170500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250509 | 170400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250509 | 170300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250509 | 170200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250509 | 170100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250509 | 170000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250509 | 165900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250509 | 165800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250509 | 165700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250509 | 165600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250509 | 165500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250509 | 165400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250509 | 165300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250509 | 165200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250509 | 165100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250509 | 165000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250509 | 164900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250509 | 164800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250509 | 164700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250509 | 164600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250509 | 164500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250509 | 164400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250509 | 164300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250509 | 164200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250509 | 164100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250509 | 164000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 273 | 20250509 | 163900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20250509 | 163800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20250509 | 163700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20250509 | 163600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20250509 | 163500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20250509 | 163400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20250509 | 163300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20250509 | 163200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20250509 | 163100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20250509 | 163000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20250509 | 162900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20250509 | 162800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20250509 | 162700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20250509 | 162600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250509 | 162500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20250509 | 162400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250509 | 162300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250509 | 162200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250509 | 162100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250509 | 162000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250509 | 161900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20250509 | 161800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20250509 | 161700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20250509 | 161600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20250509 | 161500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20250509 | 161400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20250509 | 161300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20250509 | 161200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20250509 | 161100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20250509 | 161000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 303 | 20250509 | 160900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20250509 | 160800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20250509 | 160700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20250509 | 160600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20250509 | 160500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20250509 | 160400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20250509 | 160300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20250509 | 160200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20250509 | 160100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20250509 | 160000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20250509 | 155900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20250509 | 155800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20250509 | 155700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20250509 | 155600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20250509 | 155500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20250509 | 155400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20250509 | 155300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20250509 | 155200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20250509 | 155100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20250509 | 155000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20250509 | 154900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20250509 | 154800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20250509 | 154700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20250509 | 154600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20250509 | 154500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20250509 | 154400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20250509 | 154300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20250509 | 154200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20250509 | 154100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20250509 | 154000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 333 | 20250509 | 153900 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20250509 | 153800 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20250509 | 153700 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20250509 | 153600 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20250509 | 153500 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20250509 | 153400 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20250509 | 153300 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20250509 | 153200 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20250509 | 153100 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20250509 | 153000 | 51151120225 | 13500 | 13500 | 13500 | 13500 | 23434 |
| 343 | 20250509 | 152900 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 344 | 20250509 | 152800 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 345 | 20250509 | 152700 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 346 | 20250509 | 152600 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 347 | 20250509 | 152500 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 348 | 20250509 | 152400 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 349 | 20250509 | 152300 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 350 | 20250509 | 152200 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 351 | 20250509 | 152100 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 352 | 20250509 | 152000 | 50834761225 | 13555 | 13555 | 13555 | 13555 | 0 |
| 353 | 20250509 | 151900 | 50834761225 | 13555 | 13590 | 13590 | 13550 | 5282 |
| 354 | 20250509 | 151800 | 50763087165 | 13600 | 13580 | 13600 | 13580 | 2210 |
| 355 | 20250509 | 151700 | 50733056805 | 13580 | 13610 | 13620 | 13580 | 1747 |
| 356 | 20250509 | 151600 | 50709296355 | 13610 | 13640 | 13640 | 13610 | 3899 |
| 357 | 20250509 | 151500 | 50656167345 | 13630 | 13660 | 13670 | 13630 | 1261 |
| 358 | 20250509 | 151400 | 50638963905 | 13640 | 13660 | 13680 | 13640 | 2781 |
| 359 | 20250509 | 151300 | 50600975105 | 13660 | 13640 | 13660 | 13630 | 7981 |
| 360 | 20250509 | 151200 | 50492074205 | 13640 | 13630 | 13640 | 13620 | 1690 |
| 361 | 20250509 | 151100 | 50469044805 | 13630 | 13570 | 13630 | 13550 | 4914 |
| 362 | 20250509 | 151000 | 50402240505 | 13570 | 13570 | 13580 | 13550 | 2576 |
| 363 | 20250509 | 150900 | 50367298855 | 13570 | 13590 | 13600 | 13570 | 3289 |
| 364 | 20250509 | 150800 | 50322613255 | 13600 | 13610 | 13610 | 13590 | 1569 |
| 365 | 20250509 | 150700 | 50301281455 | 13600 | 13630 | 13630 | 13600 | 4874 |
| 366 | 20250509 | 150600 | 50234984075 | 13620 | 13640 | 13640 | 13610 | 6366 |
| 367 | 20250509 | 150500 | 50148241915 | 13640 | 13640 | 13640 | 13630 | 1267 |
| 368 | 20250509 | 150400 | 50130965845 | 13640 | 13650 | 13650 | 13640 | 1374 |
| 369 | 20250509 | 150300 | 50112219805 | 13650 | 13640 | 13650 | 13630 | 1238 |
| 370 | 20250509 | 150200 | 50095332905 | 13630 | 13640 | 13640 | 13630 | 1140 |
| 371 | 20250509 | 150100 | 50079790085 | 13640 | 13620 | 13650 | 13620 | 1010 |
| 372 | 20250509 | 150000 | 50066023335 | 13620 | 13620 | 13640 | 13620 | 315 |
| 373 | 20250509 | 145900 | 50061731115 | 13630 | 13620 | 13630 | 13610 | 1736 |
| 374 | 20250509 | 145800 | 50038100675 | 13610 | 13650 | 13660 | 13610 | 3402 |
| 375 | 20250509 | 145700 | 49991714425 | 13650 | 13660 | 13660 | 13640 | 1327 |
| 376 | 20250509 | 145600 | 49973604585 | 13650 | 13660 | 13670 | 13650 | 1470 |
| 377 | 20250509 | 145500 | 49953533785 | 13660 | 13660 | 13660 | 13640 | 1177 |
| 378 | 20250509 | 145400 | 49937462455 | 13660 | 13610 | 13660 | 13610 | 2152 |
| 379 | 20250509 | 145300 | 49908142625 | 13620 | 13610 | 13620 | 13610 | 1174 |
| 380 | 20250509 | 145200 | 49892161505 | 13610 | 13630 | 13630 | 13610 | 3965 |
| 381 | 20250509 | 145100 | 49838164235 | 13620 | 13660 | 13660 | 13620 | 3839 |
| 382 | 20250509 | 145000 | 49785807105 | 13660 | 13650 | 13660 | 13650 | 1356 |
| 383 | 20250509 | 144900 | 49767295045 | 13650 | 13660 | 13670 | 13650 | 1523 |
| 384 | 20250509 | 144800 | 49746497880 | 13660 | 13680 | 13690 | 13650 | 2213 |
| 385 | 20250509 | 144700 | 49716244000 | 13680 | 13690 | 13700 | 13670 | 2227 |
| 386 | 20250509 | 144600 | 49685778440 | 13700 | 13710 | 13710 | 13690 | 2090 |
| 387 | 20250509 | 144500 | 49657152245 | 13710 | 13720 | 13720 | 13670 | 4855 |
| 388 | 20250509 | 144400 | 49590679905 | 13710 | 13670 | 13740 | 13660 | 3756 |
| 389 | 20250509 | 144300 | 49539212665 | 13670 | 13650 | 13670 | 13630 | 2263 |
| 390 | 20250509 | 144200 | 49508349415 | 13640 | 13650 | 13680 | 13630 | 4735 |
| 391 | 20250509 | 144100 | 49443676685 | 13650 | 13670 | 13670 | 13550 | 9251 |
| 392 | 20250509 | 144000 | 49317688750 | 13680 | 13750 | 13750 | 13670 | 6313 |
| 393 | 20250509 | 143900 | 49231112660 | 13740 | 13760 | 13820 | 13710 | 9777 |
| 394 | 20250509 | 143800 | 49096423030 | 13760 | 13900 | 13910 | 13720 | 25832 |
| 395 | 20250509 | 143700 | 48738914240 | 13900 | 13880 | 13950 | 13710 | 39545 |
| 396 | 20250509 | 143600 | 48190455380 | 13880 | 13530 | 13940 | 13520 | 21811 |
| 397 | 20250509 | 143500 | 47889582130 | 13530 | 13590 | 13590 | 13500 | 2467 |
| 398 | 20250509 | 143400 | 47856173430 | 13590 | 13600 | 13610 | 13560 | 2962 |
| 399 | 20250509 | 143300 | 47815917590 | 13600 | 13590 | 13620 | 13590 | 972 |
| 400 | 20250509 | 143200 | 47802690680 | 13590 | 13620 | 13630 | 13590 | 2755 |
| 401 | 20250509 | 143100 | 47765181830 | 13630 | 13665 | 13690 | 13610 | 4645 |
| 402 | 20250509 | 143000 | 47701728630 | 13700 | 13690 | 13730 | 13600 | 8785 |
| 403 | 20250509 | 142900 | 47581524870 | 13690 | 13470 | 13790 | 13470 | 24296 |
| 404 | 20250509 | 142800 | 47249813750 | 13490 | 13450 | 13490 | 13450 | 827 |
| 405 | 20250509 | 142700 | 47238678960 | 13460 | 13450 | 13470 | 13450 | 1183 |
| 406 | 20250509 | 142600 | 47222752640 | 13450 | 13470 | 13470 | 13450 | 1305 |
| 407 | 20250509 | 142500 | 47205191730 | 13470 | 13460 | 13470 | 13450 | 886 |
| 408 | 20250509 | 142400 | 47193271090 | 13450 | 13500 | 13510 | 13450 | 2554 |
| 409 | 20250509 | 142300 | 47158867990 | 13500 | 13520 | 13520 | 13500 | 799 |
| 410 | 20250509 | 142200 | 47148076510 | 13510 | 13520 | 13540 | 13510 | 1640 |
| 411 | 20250509 | 142100 | 47125907060 | 13510 | 13530 | 13540 | 13500 | 893 |
| 412 | 20250509 | 142000 | 47113829350 | 13530 | 13510 | 13530 | 13500 | 1277 |
| 413 | 20250509 | 141900 | 47096573100 | 13510 | 13500 | 13520 | 13500 | 1401 |
| 414 | 20250509 | 141800 | 47077650320 | 13510 | 13490 | 13520 | 13440 | 1641 |
| 415 | 20250509 | 141700 | 47055523620 | 13470 | 13460 | 13490 | 13450 | 1431 |
| 416 | 20250509 | 141600 | 47036256690 | 13470 | 13410 | 13470 | 13400 | 556 |
| 417 | 20250509 | 141500 | 47028794050 | 13460 | 13500 | 13500 | 13370 | 11672 |
| 418 | 20250509 | 141400 | 46871875410 | 13520 | 13500 | 13520 | 13500 | 1487 |
| 419 | 20250509 | 141300 | 46851800560 | 13500 | 13510 | 13530 | 13500 | 1462 |
| 420 | 20250509 | 141200 | 46832045340 | 13500 | 13510 | 13510 | 13490 | 1557 |
| 421 | 20250509 | 141100 | 46811026190 | 13520 | 13510 | 13540 | 13490 | 5111 |
| 422 | 20250509 | 141000 | 46742016800 | 13510 | 13560 | 13560 | 13500 | 2609 |
| 423 | 20250509 | 140900 | 46706743990 | 13560 | 13595 | 13600 | 13560 | 2004 |
| 424 | 20250509 | 140800 | 46679545600 | 13595 | 13590 | 13610 | 13580 | 262 |
| 425 | 20250509 | 140700 | 46675985655 | 13590 | 13590 | 13600 | 13590 | 4610 |
| 426 | 20250509 | 140600 | 46613319295 | 13600 | 13630 | 13630 | 13590 | 3301 |
| 427 | 20250509 | 140500 | 46568391965 | 13630 | 13610 | 13630 | 13610 | 1981 |
| 428 | 20250509 | 140400 | 46541397185 | 13610 | 13620 | 13630 | 13610 | 3267 |
| 429 | 20250509 | 140300 | 46496880155 | 13620 | 13600 | 13630 | 13590 | 1015 |
| 430 | 20250509 | 140200 | 46483066765 | 13590 | 13600 | 13640 | 13580 | 6219 |
| 431 | 20250509 | 140100 | 46398489965 | 13600 | 13640 | 13650 | 13600 | 5702 |
| 432 | 20250509 | 140000 | 46320754070 | 13640 | 13610 | 13650 | 13610 | 5393 |
| 433 | 20250509 | 135900 | 46247266130 | 13610 | 13590 | 13610 | 13580 | 5113 |
| 434 | 20250509 | 135800 | 46177732400 | 13590 | 13580 | 13600 | 13580 | 3886 |
| 435 | 20250509 | 135700 | 46124931350 | 13580 | 13600 | 13600 | 13560 | 7115 |
| 436 | 20250509 | 135600 | 46028319500 | 13570 | 13470 | 13600 | 13460 | 10272 |
| 437 | 20250509 | 135500 | 45889230690 | 13470 | 13440 | 13470 | 13430 | 2626 |
| 438 | 20250509 | 135400 | 45853910270 | 13440 | 13420 | 13440 | 13420 | 1233 |
| 439 | 20250509 | 135300 | 45837357970 | 13410 | 13410 | 13420 | 13410 | 924 |
| 440 | 20250509 | 135200 | 45824965575 | 13410 | 13420 | 13420 | 13400 | 1302 |
| 441 | 20250509 | 135100 | 45807503845 | 13420 | 13400 | 13420 | 13390 | 580 |
| 442 | 20250509 | 135000 | 45799727575 | 13390 | 13390 | 13400 | 13380 | 636 |
| 443 | 20250509 | 134900 | 45791210425 | 13400 | 13390 | 13400 | 13370 | 917 |
| 444 | 20250509 | 134800 | 45778935055 | 13380 | 13380 | 13390 | 13380 | 647 |
| 445 | 20250509 | 134700 | 45770278075 | 13380 | 13380 | 13380 | 13370 | 1525 |
| 446 | 20250509 | 134600 | 45749881375 | 13380 | 13390 | 13390 | 13380 | 136 |
| 447 | 20250509 | 134500 | 45748061665 | 13390 | 13380 | 13420 | 13380 | 2063 |
| 448 | 20250509 | 134400 | 45720426815 | 13380 | 13370 | 13390 | 13360 | 2452 |
| 449 | 20250509 | 134300 | 45687619235 | 13360 | 13340 | 13360 | 13340 | 1239 |
| 450 | 20250509 | 134200 | 45671081815 | 13340 | 13330 | 13340 | 13330 | 1003 |
| 451 | 20250509 | 134100 | 45657705545 | 13330 | 13320 | 13340 | 13310 | 1372 |
| 452 | 20250509 | 134000 | 45639419095 | 13320 | 13310 | 13320 | 13310 | 703 |
| 453 | 20250509 | 133900 | 45630060060 | 13310 | 13310 | 13320 | 13310 | 439 |
| 454 | 20250509 | 133800 | 45624216870 | 13310 | 13300 | 13310 | 13300 | 280 |
| 455 | 20250509 | 133700 | 45620492810 | 13310 | 13310 | 13320 | 13310 | 657 |
| 456 | 20250509 | 133600 | 45611747580 | 13320 | 13300 | 13320 | 13300 | 191 |
| 457 | 20250509 | 133500 | 45609205720 | 13300 | 13315 | 13315 | 13300 | 310 |
| 458 | 20250509 | 133400 | 45605082470 | 13300 | 13330 | 13330 | 13300 | 471 |
| 459 | 20250509 | 133300 | 45598810180 | 13300 | 13330 | 13340 | 13300 | 1598 |
| 460 | 20250509 | 133200 | 45577516970 | 13330 | 13290 | 13330 | 13290 | 1036 |
| 461 | 20250509 | 133100 | 45563715370 | 13290 | 13310 | 13320 | 13290 | 4678 |
| 462 | 20250509 | 133000 | 45501485410 | 13320 | 13300 | 13320 | 13300 | 927 |
| 463 | 20250509 | 132900 | 45489148900 | 13310 | 13300 | 13310 | 13290 | 2042 |
| 464 | 20250509 | 132800 | 45461982700 | 13290 | 13290 | 13290 | 13280 | 2070 |
| 465 | 20250509 | 132700 | 45434473650 | 13290 | 13300 | 13300 | 13280 | 389 |
| 466 | 20250509 | 132600 | 45429304780 | 13280 | 13280 | 13300 | 13270 | 2808 |
| 467 | 20250509 | 132500 | 45392018030 | 13280 | 13290 | 13290 | 13270 | 1017 |
| 468 | 20250509 | 132400 | 45378517850 | 13290 | 13280 | 13290 | 13280 | 1790 |
| 469 | 20250509 | 132300 | 45354734330 | 13280 | 13280 | 13290 | 13280 | 2501 |
| 470 | 20250509 | 132200 | 45321513640 | 13280 | 13290 | 13300 | 13280 | 2287 |
| 471 | 20250509 | 132100 | 45291115760 | 13290 | 13300 | 13300 | 13290 | 1704 |
| 472 | 20250509 | 132000 | 45268457130 | 13310 | 13330 | 13330 | 13300 | 2015 |
| 473 | 20250509 | 131900 | 45241612910 | 13340 | 13320 | 13340 | 13310 | 1307 |
| 474 | 20250509 | 131800 | 45224195500 | 13320 | 13330 | 13330 | 13310 | 4643 |
| 475 | 20250509 | 131700 | 45162325290 | 13340 | 13330 | 13340 | 13330 | 196 |
| 476 | 20250509 | 131600 | 45159712430 | 13340 | 13330 | 13350 | 13330 | 1309 |
| 477 | 20250509 | 131500 | 45142252320 | 13340 | 13320 | 13340 | 13320 | 832 |
| 478 | 20250509 | 131400 | 45131161510 | 13330 | 13360 | 13370 | 13330 | 1328 |
| 479 | 20250509 | 131300 | 45113442930 | 13360 | 13370 | 13380 | 13330 | 4061 |
| 480 | 20250509 | 131200 | 45059233410 | 13370 | 13290 | 13370 | 13290 | 6452 |
| 481 | 20250509 | 131100 | 44973113510 | 13290 | 13240 | 13290 | 13210 | 2276 |
| 482 | 20250509 | 131000 | 44942987435 | 13240 | 13230 | 13250 | 13220 | 2971 |
| 483 | 20250509 | 130900 | 44903664025 | 13230 | 13240 | 13240 | 13200 | 4716 |
| 484 | 20250509 | 130800 | 44841339135 | 13240 | 13220 | 13240 | 13220 | 991 |
| 485 | 20250509 | 130700 | 44828229345 | 13220 | 13230 | 13240 | 13210 | 1896 |
| 486 | 20250509 | 130600 | 44803167055 | 13230 | 13250 | 13250 | 13210 | 3959 |
| 487 | 20250509 | 130500 | 44750776235 | 13250 | 13280 | 13280 | 13250 | 501 |
| 488 | 20250509 | 130400 | 44744133955 | 13290 | 13310 | 13310 | 13210 | 8214 |
| 489 | 20250509 | 130300 | 44635463945 | 13310 | 13310 | 13340 | 13300 | 2098 |
| 490 | 20250509 | 130200 | 44607511460 | 13310 | 13280 | 13310 | 13240 | 3477 |
| 491 | 20250509 | 130100 | 44561351240 | 13280 | 13200 | 13280 | 13200 | 9738 |
| 492 | 20250509 | 130000 | 44432425140 | 13190 | 13180 | 13240 | 13150 | 8920 |
| 493 | 20250509 | 125900 | 44314823965 | 13180 | 13260 | 13270 | 13180 | 19418 |
| 494 | 20250509 | 125800 | 44058440545 | 13270 | 13300 | 13300 | 13250 | 6320 |
| 495 | 20250509 | 125700 | 43974567145 | 13290 | 13320 | 13320 | 13270 | 8034 |
| 496 | 20250509 | 125600 | 43867728285 | 13320 | 13320 | 13340 | 13310 | 2205 |
| 497 | 20250509 | 125500 | 43838341235 | 13320 | 13345 | 13360 | 13300 | 6358 |
| 498 | 20250509 | 125400 | 43753623415 | 13340 | 13400 | 13400 | 13340 | 11386 |
| 499 | 20250509 | 125300 | 43601484810 | 13390 | 13430 | 13440 | 13390 | 6017 |
| 500 | 20250509 | 125200 | 43520792590 | 13435 | 13430 | 13440 | 13430 | 1389 |
| 501 | 20250509 | 125100 | 43502131640 | 13430 | 13430 | 13440 | 13420 | 4209 |
| 502 | 20250509 | 125000 | 43445619210 | 13440 | 13470 | 13480 | 13430 | 8093 |
| 503 | 20250509 | 124900 | 43336766175 | 13460 | 13500 | 13510 | 13460 | 13333 |
| 504 | 20250509 | 124800 | 43156942395 | 13500 | 13530 | 13530 | 13500 | 6591 |
| 505 | 20250509 | 124700 | 43067873825 | 13540 | 13530 | 13540 | 13530 | 907 |
| 506 | 20250509 | 124600 | 43055601675 | 13530 | 13550 | 13550 | 13530 | 2489 |
| 507 | 20250509 | 124500 | 43021893955 | 13550 | 13560 | 13560 | 13550 | 776 |
| 508 | 20250509 | 124400 | 43011377905 | 13560 | 13560 | 13560 | 13560 | 879 |
| 509 | 20250509 | 124300 | 42999458665 | 13560 | 13575 | 13580 | 13560 | 1529 |
| 510 | 20250509 | 124200 | 42978711535 | 13570 | 13570 | 13570 | 13570 | 713 |
| 511 | 20250509 | 124100 | 42969036125 | 13560 | 13560 | 13570 | 13560 | 744 |
| 512 | 20250509 | 124000 | 42958947435 | 13560 | 13560 | 13570 | 13560 | 824 |
| 513 | 20250509 | 123900 | 42947772875 | 13560 | 13560 | 13580 | 13550 | 1203 |
| 514 | 20250509 | 123800 | 42931460055 | 13560 | 13575 | 13575 | 13550 | 994 |
| 515 | 20250509 | 123700 | 42917987020 | 13570 | 13590 | 13590 | 13570 | 503 |
| 516 | 20250509 | 123600 | 42911156910 | 13590 | 13600 | 13610 | 13590 | 777 |
| 517 | 20250509 | 123500 | 42900590870 | 13610 | 13590 | 13610 | 13590 | 900 |
| 518 | 20250509 | 123400 | 42888359010 | 13580 | 13580 | 13600 | 13580 | 986 |
| 519 | 20250509 | 123300 | 42874959620 | 13580 | 13590 | 13590 | 13570 | 740 |
| 520 | 20250509 | 123200 | 42864904800 | 13570 | 13540 | 13590 | 13540 | 1006 |
| 521 | 20250509 | 123100 | 42851267880 | 13540 | 13560 | 13560 | 13540 | 2218 |
| 522 | 20250509 | 123000 | 42821212375 | 13550 | 13600 | 13600 | 13550 | 2854 |
| 523 | 20250509 | 122900 | 42782471755 | 13600 | 13580 | 13610 | 13570 | 139 |
| 524 | 20250509 | 122800 | 42780584075 | 13580 | 13610 | 13610 | 13570 | 1973 |
| 525 | 20250509 | 122700 | 42753767505 | 13600 | 13610 | 13610 | 13590 | 1513 |
| 526 | 20250509 | 122600 | 42733190805 | 13610 | 13600 | 13610 | 13600 | 645 |
| 527 | 20250509 | 122500 | 42724413865 | 13610 | 13620 | 13660 | 13610 | 4774 |
| 528 | 20250509 | 122400 | 42659286540 | 13620 | 13575 | 13620 | 13575 | 912 |
| 529 | 20250509 | 122300 | 42646881785 | 13575 | 13570 | 13580 | 13570 | 255 |
| 530 | 20250509 | 122200 | 42643419625 | 13570 | 13580 | 13580 | 13560 | 1617 |
| 531 | 20250509 | 122100 | 42621475675 | 13570 | 13550 | 13580 | 13550 | 529 |
| 532 | 20250509 | 122000 | 42614302045 | 13550 | 13530 | 13560 | 13530 | 1055 |
| 533 | 20250509 | 121900 | 42600012045 | 13530 | 13530 | 13540 | 13530 | 882 |
| 534 | 20250509 | 121800 | 42588076485 | 13530 | 13540 | 13540 | 13530 | 842 |
| 535 | 20250509 | 121700 | 42576679555 | 13540 | 13530 | 13540 | 13530 | 313 |
| 536 | 20250509 | 121600 | 42572444585 | 13530 | 13530 | 13540 | 13530 | 317 |
| 537 | 20250509 | 121500 | 42568155475 | 13550 | 13540 | 13550 | 13530 | 486 |
| 538 | 20250509 | 121400 | 42561577835 | 13530 | 13520 | 13530 | 13520 | 1054 |
| 539 | 20250509 | 121300 | 42547318645 | 13530 | 13530 | 13540 | 13530 | 280 |
| 540 | 20250509 | 121200 | 42543530225 | 13530 | 13530 | 13540 | 13530 | 220 |
| 541 | 20250509 | 121100 | 42540553265 | 13530 | 13510 | 13540 | 13510 | 1067 |
| 542 | 20250509 | 121000 | 42526122155 | 13510 | 13520 | 13540 | 13510 | 1109 |
| 543 | 20250509 | 120900 | 42511130135 | 13520 | 13540 | 13540 | 13510 | 3296 |
| 544 | 20250509 | 120800 | 42466565015 | 13550 | 13550 | 13550 | 13550 | 117 |
| 545 | 20250509 | 120700 | 42464979665 | 13520 | 13530 | 13530 | 13520 | 2501 |
| 546 | 20250509 | 120600 | 42431149255 | 13530 | 13570 | 13570 | 13530 | 2742 |
| 547 | 20250509 | 120500 | 42394012105 | 13570 | 13600 | 13600 | 13570 | 1215 |
| 548 | 20250509 | 120400 | 42377506415 | 13590 | 13580 | 13590 | 13580 | 430 |
| 549 | 20250509 | 120300 | 42371664455 | 13580 | 13570 | 13580 | 13570 | 1023 |
| 550 | 20250509 | 120200 | 42357772575 | 13570 | 13580 | 13580 | 13570 | 372 |
| 551 | 20250509 | 120100 | 42352721815 | 13580 | 13580 | 13580 | 13570 | 1154 |
| 552 | 20250509 | 120000 | 42337052315 | 13580 | 13590 | 13590 | 13580 | 617 |
| 553 | 20250509 | 115900 | 42328673155 | 13590 | 13590 | 13590 | 13580 | 861 |
| 554 | 20250509 | 115800 | 42316978305 | 13600 | 13640 | 13650 | 13590 | 6283 |
| 555 | 20250509 | 115700 | 42231452715 | 13640 | 13650 | 13680 | 13640 | 2603 |
| 556 | 20250509 | 115600 | 42195917265 | 13650 | 13690 | 13690 | 13640 | 7036 |
| 557 | 20250509 | 115500 | 42099806225 | 13660 | 13630 | 13750 | 13620 | 20432 |
| 558 | 20250509 | 115400 | 41820327265 | 13630 | 13560 | 13640 | 13540 | 5689 |
| 559 | 20250509 | 115300 | 41742966275 | 13560 | 13530 | 13570 | 13520 | 3967 |
| 560 | 20250509 | 115200 | 41689212605 | 13530 | 13520 | 13530 | 13520 | 1584 |
| 561 | 20250509 | 115100 | 41667784145 | 13530 | 13540 | 13540 | 13510 | 1994 |
| 562 | 20250509 | 115000 | 41640828575 | 13520 | 13520 | 13540 | 13520 | 518 |
| 563 | 20250509 | 114900 | 41633824375 | 13520 | 13500 | 13520 | 13500 | 1215 |
| 564 | 20250509 | 114800 | 41617410025 | 13500 | 13530 | 13530 | 13500 | 9085 |
| 565 | 20250509 | 114700 | 41494636855 | 13530 | 13560 | 13560 | 13530 | 277 |
| 566 | 20250509 | 114600 | 41490885045 | 13560 | 13550 | 13560 | 13540 | 270 |
| 567 | 20250509 | 114500 | 41487229135 | 13550 | 13530 | 13570 | 13530 | 724 |
| 568 | 20250509 | 114400 | 41477421375 | 13540 | 13530 | 13540 | 13530 | 630 |
| 569 | 20250509 | 114300 | 41468896185 | 13540 | 13530 | 13540 | 13530 | 549 |
| 570 | 20250509 | 114200 | 41461464955 | 13540 | 13560 | 13560 | 13520 | 2567 |
| 571 | 20250509 | 114100 | 41426742745 | 13560 | 13570 | 13570 | 13530 | 1057 |
| 572 | 20250509 | 114000 | 41412423275 | 13570 | 13540 | 13580 | 13540 | 1637 |
| 573 | 20250509 | 113900 | 41390250635 | 13530 | 13530 | 13540 | 13520 | 618 |
| 574 | 20250509 | 113800 | 41381887835 | 13520 | 13520 | 13530 | 13520 | 1893 |
| 575 | 20250509 | 113700 | 41356286685 | 13520 | 13530 | 13530 | 13510 | 1705 |
| 576 | 20250509 | 113600 | 41333229445 | 13530 | 13520 | 13530 | 13510 | 1633 |
| 577 | 20250509 | 113500 | 41311158595 | 13520 | 13520 | 13530 | 13510 | 1115 |
| 578 | 20250509 | 113400 | 41296086125 | 13520 | 13510 | 13530 | 13510 | 737 |
| 579 | 20250509 | 113300 | 41286127005 | 13510 | 13520 | 13530 | 13500 | 4588 |
| 580 | 20250509 | 113200 | 41224150075 | 13510 | 13500 | 13530 | 13500 | 1532 |
| 581 | 20250509 | 113100 | 41203457545 | 13520 | 13540 | 13540 | 13500 | 9666 |
| 582 | 20250509 | 113000 | 41072821865 | 13530 | 13570 | 13570 | 13530 | 9427 |
| 583 | 20250509 | 112900 | 40945136360 | 13560 | 13580 | 13580 | 13560 | 769 |
| 584 | 20250509 | 112800 | 40934699900 | 13580 | 13580 | 13600 | 13550 | 140 |
| 585 | 20250509 | 112700 | 40932799120 | 13550 | 13550 | 13580 | 13540 | 1328 |
| 586 | 20250509 | 112600 | 40914797660 | 13550 | 13540 | 13560 | 13530 | 2890 |
| 587 | 20250509 | 112500 | 40875651990 | 13530 | 13650 | 13660 | 13530 | 15302 |
| 588 | 20250509 | 112400 | 40667711730 | 13650 | 13670 | 13670 | 13640 | 3340 |
| 589 | 20250509 | 112300 | 40622113000 | 13670 | 13660 | 13670 | 13650 | 2509 |
| 590 | 20250509 | 112200 | 40587840770 | 13660 | 13640 | 13660 | 13640 | 470 |
| 591 | 20250509 | 112100 | 40581426540 | 13640 | 13650 | 13670 | 13630 | 2281 |
| 592 | 20250509 | 112000 | 40550282280 | 13650 | 13620 | 13650 | 13620 | 1103 |
| 593 | 20250509 | 111900 | 40535243470 | 13625 | 13630 | 13630 | 13620 | 992 |
| 594 | 20250509 | 111800 | 40521729135 | 13620 | 13630 | 13640 | 13620 | 338 |
| 595 | 20250509 | 111700 | 40517122085 | 13630 | 13620 | 13630 | 13610 | 1209 |
| 596 | 20250509 | 111600 | 40500656395 | 13630 | 13630 | 13630 | 13610 | 1634 |
| 597 | 20250509 | 111500 | 40478396285 | 13650 | 13650 | 13660 | 13630 | 2217 |
| 598 | 20250509 | 111400 | 40448147645 | 13650 | 13650 | 13660 | 13640 | 1415 |
| 599 | 20250509 | 111300 | 40428830225 | 13650 | 13630 | 13660 | 13630 | 1024 |
| 600 | 20250509 | 111200 | 40414859350 | 13620 | 13620 | 13620 | 13610 | 1908 |
| 601 | 20250509 | 111100 | 40388879710 | 13620 | 13630 | 13630 | 13600 | 1644 |
| 602 | 20250509 | 111000 | 40366503530 | 13610 | 13650 | 13650 | 13610 | 2168 |
| 603 | 20250509 | 110900 | 40336970270 | 13650 | 13630 | 13660 | 13610 | 2989 |
| 604 | 20250509 | 110800 | 40296203320 | 13640 | 13660 | 13660 | 13610 | 2316 |
| 605 | 20250509 | 110700 | 40264631850 | 13650 | 13680 | 13680 | 13640 | 4076 |
| 606 | 20250509 | 110600 | 40208958640 | 13680 | 13590 | 13680 | 13590 | 14074 |
| 607 | 20250509 | 110500 | 40017004590 | 13590 | 13590 | 13600 | 13580 | 1170 |
| 608 | 20250509 | 110400 | 40001105890 | 13590 | 13600 | 13620 | 13580 | 2465 |
| 609 | 20250509 | 110300 | 39967583850 | 13610 | 13580 | 13630 | 13570 | 2980 |
| 610 | 20250509 | 110200 | 39927068180 | 13580 | 13560 | 13580 | 13560 | 2249 |
| 611 | 20250509 | 110100 | 39896564070 | 13560 | 13540 | 13560 | 13540 | 1586 |
| 612 | 20250509 | 110000 | 39875070690 | 13540 | 13590 | 13590 | 13540 | 3560 |
| 613 | 20250509 | 105900 | 39826764230 | 13580 | 13540 | 13600 | 13540 | 4269 |
| 614 | 20250509 | 105800 | 39768773740 | 13550 | 13530 | 13590 | 13530 | 2234 |
| 615 | 20250509 | 105700 | 39738473940 | 13530 | 13590 | 13600 | 13510 | 18272 |
| 616 | 20250509 | 105600 | 39491081800 | 13590 | 13590 | 13600 | 13580 | 1865 |
| 617 | 20250509 | 105500 | 39465737900 | 13600 | 13570 | 13600 | 13570 | 1478 |
| 618 | 20250509 | 105400 | 39445653410 | 13570 | 13570 | 13600 | 13560 | 4477 |
| 619 | 20250509 | 105300 | 39384887300 | 13580 | 13600 | 13610 | 13550 | 16683 |
| 620 | 20250509 | 105200 | 39158348790 | 13610 | 13620 | 13630 | 13600 | 6518 |
| 621 | 20250509 | 105100 | 39069606490 | 13620 | 13640 | 13640 | 13620 | 2654 |
| 622 | 20250509 | 105000 | 39033439790 | 13630 | 13640 | 13650 | 13620 | 6170 |
| 623 | 20250509 | 104900 | 38949325960 | 13640 | 13670 | 13670 | 13640 | 3104 |
| 624 | 20250509 | 104800 | 38906961560 | 13660 | 13630 | 13700 | 13620 | 5354 |
| 625 | 20250509 | 104700 | 38833863960 | 13630 | 13670 | 13670 | 13600 | 24825 |
| 626 | 20250509 | 104600 | 38495481000 | 13660 | 13720 | 13730 | 13660 | 14457 |
| 627 | 20250509 | 104500 | 38297449160 | 13720 | 13750 | 13750 | 13720 | 3020 |
| 628 | 20250509 | 104400 | 38255954510 | 13750 | 13780 | 13780 | 13750 | 1969 |
| 629 | 20250509 | 104300 | 38228865860 | 13760 | 13800 | 13810 | 13760 | 4143 |
| 630 | 20250509 | 104200 | 38171760145 | 13810 | 13830 | 13830 | 13790 | 4608 |
| 631 | 20250509 | 104100 | 38108099935 | 13830 | 13830 | 13830 | 13810 | 3439 |
| 632 | 20250509 | 104000 | 38060577195 | 13830 | 13830 | 13840 | 13820 | 1267 |
| 633 | 20250509 | 103900 | 38043060635 | 13830 | 13840 | 13840 | 13820 | 1498 |
| 634 | 20250509 | 103800 | 38022356805 | 13840 | 13820 | 13840 | 13810 | 291 |
| 635 | 20250509 | 103700 | 38018334865 | 13830 | 13820 | 13840 | 13800 | 2052 |
| 636 | 20250509 | 103600 | 37989983385 | 13820 | 13780 | 13820 | 13780 | 2734 |
| 637 | 20250509 | 103500 | 37952247105 | 13780 | 13820 | 13840 | 13780 | 5906 |
| 638 | 20250509 | 103400 | 37870721575 | 13830 | 13840 | 13850 | 13820 | 3895 |
| 639 | 20250509 | 103300 | 37816859180 | 13840 | 13840 | 13850 | 13820 | 2069 |
| 640 | 20250509 | 103200 | 37788235630 | 13840 | 13820 | 13850 | 13810 | 5291 |
| 641 | 20250509 | 103100 | 37715055595 | 13820 | 13790 | 13820 | 13790 | 2732 |
| 642 | 20250509 | 103000 | 37677347065 | 13790 | 13760 | 13800 | 13760 | 2878 |
| 643 | 20250509 | 102900 | 37637679925 | 13770 | 13750 | 13770 | 13740 | 1025 |
| 644 | 20250509 | 102800 | 37623577795 | 13740 | 13770 | 13790 | 13730 | 10731 |
| 645 | 20250509 | 102700 | 37475991525 | 13770 | 13790 | 13800 | 13770 | 4385 |
| 646 | 20250509 | 102600 | 37415543260 | 13790 | 13790 | 13800 | 13770 | 3508 |
| 647 | 20250509 | 102500 | 37367171880 | 13790 | 13760 | 13790 | 13750 | 2683 |
| 648 | 20250509 | 102400 | 37330206895 | 13750 | 13760 | 13770 | 13750 | 1316 |
| 649 | 20250509 | 102300 | 37312108205 | 13780 | 13820 | 13820 | 13750 | 7229 |
| 650 | 20250509 | 102200 | 37212444535 | 13810 | 13770 | 13810 | 13760 | 8172 |
| 651 | 20250509 | 102100 | 37099686565 | 13770 | 13700 | 13770 | 13700 | 5244 |
| 652 | 20250509 | 102000 | 37027710985 | 13700 | 13720 | 13740 | 13700 | 13495 |
| 653 | 20250509 | 101900 | 36842692190 | 13760 | 13780 | 13790 | 13720 | 13134 |
| 654 | 20250509 | 101800 | 36662042920 | 13760 | 13770 | 13790 | 13760 | 3479 |
| 655 | 20250509 | 101700 | 36614127675 | 13760 | 13760 | 13770 | 13750 | 2466 |
| 656 | 20250509 | 101600 | 36580204745 | 13750 | 13760 | 13760 | 13740 | 4483 |
| 657 | 20250509 | 101500 | 36518559465 | 13750 | 13730 | 13760 | 13730 | 3814 |
| 658 | 20250509 | 101400 | 36466139075 | 13730 | 13820 | 13820 | 13730 | 5119 |
| 659 | 20250509 | 101300 | 36395669495 | 13820 | 13740 | 13830 | 13700 | 18393 |
| 660 | 20250509 | 101200 | 36142768405 | 13750 | 13810 | 13810 | 13750 | 10540 |
| 661 | 20250509 | 101100 | 35997529560 | 13810 | 13850 | 13850 | 13800 | 10389 |
| 662 | 20250509 | 101000 | 35853940770 | 13850 | 13840 | 13850 | 13830 | 2096 |
| 663 | 20250509 | 100900 | 35824926450 | 13820 | 13840 | 13890 | 13810 | 5781 |
| 664 | 20250509 | 100800 | 35744884040 | 13850 | 13820 | 13860 | 13790 | 6128 |
| 665 | 20250509 | 100700 | 35660214420 | 13820 | 13840 | 13890 | 13800 | 21563 |
| 666 | 20250509 | 100600 | 35362227370 | 13840 | 13920 | 13930 | 13830 | 16771 |
| 667 | 20250509 | 100500 | 35129616750 | 13930 | 13930 | 13930 | 13910 | 7145 |
| 668 | 20250509 | 100400 | 35030160710 | 13920 | 13925 | 13950 | 13910 | 4478 |
| 669 | 20250509 | 100300 | 34967826150 | 13930 | 13890 | 13930 | 13890 | 6028 |
| 670 | 20250509 | 100200 | 34883967640 | 13890 | 13935 | 13950 | 13890 | 13715 |
| 671 | 20250509 | 100100 | 34693073760 | 13930 | 13920 | 13970 | 13900 | 21262 |
| 672 | 20250509 | 100000 | 34397149990 | 13920 | 14060 | 14060 | 13920 | 44142 |
| 673 | 20250509 | 095900 | 33779676280 | 14060 | 14100 | 14100 | 14060 | 9028 |
| 674 | 20250509 | 095800 | 33652636070 | 14090 | 14120 | 14120 | 14090 | 6645 |
| 675 | 20250509 | 095700 | 33558939320 | 14120 | 14170 | 14180 | 14110 | 3386 |
| 676 | 20250509 | 095600 | 33511082900 | 14170 | 14150 | 14200 | 14130 | 2269 |
| 677 | 20250509 | 095500 | 33478897840 | 14130 | 14100 | 14160 | 14100 | 4954 |
| 678 | 20250509 | 095400 | 33408952640 | 14100 | 14140 | 14140 | 14100 | 6630 |
| 679 | 20250509 | 095300 | 33315413015 | 14140 | 14160 | 14170 | 14140 | 5960 |
| 680 | 20250509 | 095200 | 33231073195 | 14160 | 14170 | 14180 | 14160 | 4621 |
| 681 | 20250509 | 095100 | 33165601715 | 14160 | 14200 | 14200 | 14150 | 9308 |
| 682 | 20250509 | 095000 | 33033629380 | 14190 | 14230 | 14240 | 14180 | 13804 |
| 683 | 20250509 | 094900 | 32837592440 | 14230 | 14200 | 14230 | 14180 | 5535 |
| 684 | 20250509 | 094800 | 32758977190 | 14180 | 14160 | 14190 | 14160 | 6139 |
| 685 | 20250509 | 094700 | 32671953260 | 14160 | 14150 | 14170 | 14140 | 1774 |
| 686 | 20250509 | 094600 | 32646837610 | 14140 | 14130 | 14180 | 14120 | 7349 |
| 687 | 20250509 | 094500 | 32542894660 | 14120 | 14120 | 14140 | 14110 | 4225 |
| 688 | 20250509 | 094400 | 32483254430 | 14110 | 14100 | 14120 | 14080 | 15120 |
| 689 | 20250509 | 094300 | 32270166210 | 14090 | 14130 | 14130 | 14090 | 5278 |
| 690 | 20250509 | 094200 | 32195714570 | 14120 | 14080 | 14130 | 14060 | 12958 |
| 691 | 20250509 | 094100 | 32013168905 | 14060 | 14195 | 14200 | 14050 | 44314 |
| 692 | 20250509 | 094000 | 31387878040 | 14190 | 14260 | 14260 | 14190 | 11028 |
| 693 | 20250509 | 093900 | 31231021200 | 14260 | 14240 | 14280 | 14230 | 5079 |
| 694 | 20250509 | 093800 | 31158598475 | 14250 | 14290 | 14290 | 14240 | 6979 |
| 695 | 20250509 | 093700 | 31059052310 | 14290 | 14220 | 14300 | 14200 | 9200 |
| 696 | 20250509 | 093600 | 30927827400 | 14210 | 14180 | 14220 | 14160 | 20011 |
| 697 | 20250509 | 093500 | 30643929135 | 14180 | 14240 | 14250 | 14160 | 22905 |
| 698 | 20250509 | 093400 | 30318562165 | 14240 | 14290 | 14290 | 14210 | 25390 |
| 699 | 20250509 | 093300 | 29957129025 | 14280 | 14290 | 14330 | 14250 | 11763 |
| 700 | 20250509 | 093200 | 29789125085 | 14280 | 14320 | 14330 | 14280 | 8925 |
| 701 | 20250509 | 093100 | 29661446305 | 14330 | 14290 | 14340 | 14240 | 32502 |
| 702 | 20250509 | 093000 | 29197557025 | 14290 | 14390 | 14390 | 14290 | 30735 |
| 703 | 20250509 | 092900 | 28756768295 | 14390 | 14490 | 14490 | 14380 | 17854 |
| 704 | 20250509 | 092800 | 28499056905 | 14460 | 14470 | 14530 | 14460 | 12814 |
| 705 | 20250509 | 092700 | 28313467845 | 14470 | 14600 | 14610 | 14430 | 42585 |
| 706 | 20250509 | 092600 | 27694430090 | 14600 | 14490 | 14630 | 14480 | 39420 |
| 707 | 20250509 | 092500 | 27119969670 | 14490 | 14460 | 14500 | 14460 | 15575 |
| 708 | 20250509 | 092400 | 26894468910 | 14460 | 14440 | 14530 | 14420 | 29986 |
| 709 | 20250509 | 092300 | 26460184675 | 14430 | 14350 | 14470 | 14330 | 25805 |
| 710 | 20250509 | 092200 | 26088138905 | 14350 | 14340 | 14350 | 14320 | 9034 |
| 711 | 20250509 | 092100 | 25958632830 | 14340 | 14310 | 14380 | 14300 | 10855 |
| 712 | 20250509 | 092000 | 25802915455 | 14300 | 14310 | 14330 | 14290 | 12385 |
| 713 | 20250509 | 091900 | 25625692495 | 14310 | 14240 | 14400 | 14230 | 28473 |
| 714 | 20250509 | 091800 | 25217887235 | 14240 | 14330 | 14360 | 14240 | 32648 |
| 715 | 20250509 | 091700 | 24750615275 | 14320 | 14420 | 14440 | 14210 | 74626 |
| 716 | 20250509 | 091600 | 23682736120 | 14420 | 14630 | 14630 | 14420 | 46325 |
| 717 | 20250509 | 091500 | 23011093600 | 14630 | 14500 | 14640 | 14500 | 25162 |
| 718 | 20250509 | 091400 | 22644430720 | 14500 | 14640 | 14640 | 14500 | 34121 |
| 719 | 20250509 | 091300 | 22148144105 | 14640 | 14620 | 14690 | 14580 | 25786 |
| 720 | 20250509 | 091200 | 21770951135 | 14620 | 14690 | 14720 | 14610 | 26976 |
| 721 | 20250509 | 091100 | 21375338185 | 14690 | 14570 | 14740 | 14570 | 45923 |
| 722 | 20250509 | 091000 | 20700776245 | 14610 | 14600 | 14630 | 14530 | 40107 |
| 723 | 20250509 | 090900 | 20116608725 | 14600 | 14680 | 14690 | 14590 | 33959 |
| 724 | 20250509 | 090800 | 19619638065 | 14670 | 14640 | 14830 | 14630 | 69230 |
| 725 | 20250509 | 090700 | 18600739445 | 14660 | 14710 | 14740 | 14560 | 58737 |
| 726 | 20250509 | 090600 | 17740192505 | 14700 | 14650 | 14740 | 14530 | 71594 |
| 727 | 20250509 | 090500 | 16693893175 | 14660 | 14850 | 14870 | 14580 | 129901 |
| 728 | 20250509 | 090400 | 14783766625 | 14860 | 14830 | 14900 | 14750 | 101176 |
| 729 | 20250509 | 090300 | 13284492015 | 14840 | 14750 | 14950 | 14750 | 205974 |
| 730 | 20250509 | 090200 | 10223983635 | 14760 | 14680 | 14850 | 14680 | 185223 |
| 731 | 20250509 | 090100 | 7490977820 | 14680 | 14430 | 14770 | 14380 | 265091 |
| 732 | 20250509 | 090000 | 3617328000 | 14460 | 14020 | 14460 | 14000 | 254628 |