40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 211000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 3 | 20250513 | 210900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250513 | 210800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250513 | 210700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250513 | 210600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250513 | 210500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250513 | 210400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250513 | 210300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250513 | 210200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250513 | 210100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250513 | 210000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250513 | 205900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250513 | 205800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250513 | 205700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250513 | 205600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250513 | 205500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250513 | 205400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250513 | 205300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250513 | 205200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250513 | 205100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250513 | 205000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250513 | 204900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250513 | 204800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250513 | 204700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250513 | 204600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250513 | 204500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250513 | 204400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250513 | 204300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250513 | 204200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250513 | 204100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250513 | 204000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 33 | 20250513 | 203900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250513 | 203800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250513 | 203700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250513 | 203600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250513 | 203500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250513 | 203400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250513 | 203300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250513 | 203200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250513 | 203100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250513 | 203000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250513 | 202900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250513 | 202800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250513 | 202700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250513 | 202600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250513 | 202500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250513 | 202400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250513 | 202300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250513 | 202200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250513 | 202100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250513 | 202000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250513 | 201900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250513 | 201800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250513 | 201700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250513 | 201600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250513 | 201500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250513 | 201400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250513 | 201300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250513 | 201200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250513 | 201100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250513 | 201000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 63 | 20250513 | 200900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250513 | 200800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250513 | 200700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250513 | 200600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250513 | 200500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250513 | 200400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250513 | 200300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250513 | 200200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250513 | 200100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250513 | 200000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250513 | 195900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250513 | 195800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250513 | 195700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250513 | 195600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250513 | 195500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250513 | 195400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250513 | 195300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250513 | 195200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250513 | 195100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250513 | 195000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250513 | 194900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250513 | 194800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250513 | 194700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250513 | 194600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250513 | 194500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250513 | 194400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250513 | 194300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250513 | 194200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250513 | 194100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250513 | 194000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 93 | 20250513 | 193900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250513 | 193800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250513 | 193700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250513 | 193600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250513 | 193500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250513 | 193400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250513 | 193300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250513 | 193200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250513 | 193100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250513 | 193000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250513 | 192900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250513 | 192800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250513 | 192700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250513 | 192600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250513 | 192500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250513 | 192400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250513 | 192300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250513 | 192200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250513 | 192100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250513 | 192000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250513 | 191900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250513 | 191800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250513 | 191700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250513 | 191600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250513 | 191500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250513 | 191400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250513 | 191300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250513 | 191200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250513 | 191100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250513 | 191000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 123 | 20250513 | 190900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250513 | 190800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250513 | 190700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250513 | 190600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250513 | 190500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250513 | 190400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250513 | 190300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250513 | 190200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250513 | 190100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250513 | 190000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250513 | 185900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250513 | 185800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250513 | 185700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250513 | 185600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250513 | 185500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250513 | 185400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250513 | 185300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250513 | 185200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250513 | 185100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250513 | 185000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250513 | 184900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250513 | 184800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250513 | 184700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250513 | 184600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250513 | 184500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250513 | 184400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250513 | 184300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250513 | 184200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250513 | 184100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250513 | 184000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 153 | 20250513 | 183900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250513 | 183800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250513 | 183700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250513 | 183600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250513 | 183500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250513 | 183400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250513 | 183300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250513 | 183200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250513 | 183100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250513 | 183000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250513 | 182900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250513 | 182800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250513 | 182700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250513 | 182600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250513 | 182500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250513 | 182400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250513 | 182300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250513 | 182200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250513 | 182100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250513 | 182000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250513 | 181900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250513 | 181800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250513 | 181700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250513 | 181600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250513 | 181500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250513 | 181400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250513 | 181300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250513 | 181200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250513 | 181100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250513 | 181000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 183 | 20250513 | 180900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250513 | 180800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250513 | 180700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250513 | 180600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250513 | 180500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250513 | 180400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250513 | 180300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250513 | 180200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250513 | 180100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250513 | 180000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250513 | 175900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250513 | 175800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250513 | 175700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250513 | 175600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250513 | 175500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250513 | 175400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250513 | 175300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250513 | 175200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250513 | 175100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250513 | 175000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250513 | 174900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250513 | 174800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250513 | 174700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250513 | 174600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250513 | 174500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250513 | 174400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250513 | 174300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250513 | 174200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250513 | 174100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250513 | 174000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 213 | 20250513 | 173900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250513 | 173800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250513 | 173700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250513 | 173600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250513 | 173500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250513 | 173400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250513 | 173300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250513 | 173200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250513 | 173100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250513 | 173000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250513 | 172900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250513 | 172800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250513 | 172700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250513 | 172600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250513 | 172500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250513 | 172400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250513 | 172300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250513 | 172200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250513 | 172100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250513 | 172000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250513 | 171900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250513 | 171800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250513 | 171700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250513 | 171600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250513 | 171500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250513 | 171400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250513 | 171300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250513 | 171200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250513 | 171100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250513 | 171000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 243 | 20250513 | 170900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250513 | 170800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250513 | 170700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250513 | 170600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250513 | 170500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250513 | 170400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250513 | 170300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250513 | 170200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250513 | 170100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250513 | 170000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250513 | 165900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250513 | 165800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250513 | 165700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250513 | 165600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250513 | 165500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250513 | 165400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250513 | 165300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250513 | 165200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250513 | 165100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250513 | 165000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250513 | 164900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250513 | 164800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250513 | 164700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250513 | 164600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250513 | 164500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250513 | 164400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20250513 | 164300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250513 | 164200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250513 | 164100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250513 | 164000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 273 | 20250513 | 163900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250513 | 163800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250513 | 163700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250513 | 163600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250513 | 163500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250513 | 163400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250513 | 163300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20250513 | 163200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20250513 | 163100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20250513 | 163000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20250513 | 162900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20250513 | 162800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20250513 | 162700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20250513 | 162600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20250513 | 162500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20250513 | 162400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20250513 | 162300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20250513 | 162200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20250513 | 162100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20250513 | 162000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20250513 | 161900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20250513 | 161800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20250513 | 161700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20250513 | 161600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20250513 | 161500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20250513 | 161400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20250513 | 161300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20250513 | 161200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20250513 | 161100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20250513 | 161000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 303 | 20250513 | 160900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20250513 | 160800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20250513 | 160700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20250513 | 160600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20250513 | 160500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20250513 | 160400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20250513 | 160300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20250513 | 160200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20250513 | 160100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20250513 | 160000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20250513 | 155900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20250513 | 155800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20250513 | 155700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20250513 | 155600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20250513 | 155500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20250513 | 155400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20250513 | 155300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20250513 | 155200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20250513 | 155100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20250513 | 155000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20250513 | 154900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20250513 | 154800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20250513 | 154700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20250513 | 154600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20250513 | 154500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20250513 | 154400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 329 | 20250513 | 154300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 330 | 20250513 | 154200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 331 | 20250513 | 154100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 332 | 20250513 | 154000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 333 | 20250513 | 153900 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 334 | 20250513 | 153800 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20250513 | 153700 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 336 | 20250513 | 153600 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20250513 | 153500 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20250513 | 153400 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20250513 | 153300 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20250513 | 153200 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20250513 | 153100 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20250513 | 153000 | 24534191125 | 14200 | 14200 | 14200 | 14200 | 33119 |
| 343 | 20250513 | 152900 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 344 | 20250513 | 152800 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 345 | 20250513 | 152700 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 346 | 20250513 | 152600 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 347 | 20250513 | 152500 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 348 | 20250513 | 152400 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 349 | 20250513 | 152300 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 350 | 20250513 | 152200 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 351 | 20250513 | 152100 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 352 | 20250513 | 152000 | 24063901325 | 14260 | 14260 | 14260 | 14260 | 0 |
| 353 | 20250513 | 151900 | 24063901325 | 14260 | 14260 | 14270 | 14250 | 8927 |
| 354 | 20250513 | 151800 | 23936650775 | 14260 | 14260 | 14280 | 14250 | 7182 |
| 355 | 20250513 | 151700 | 23834229355 | 14260 | 14250 | 14260 | 14240 | 4054 |
| 356 | 20250513 | 151600 | 23776460790 | 14250 | 14250 | 14270 | 14240 | 7529 |
| 357 | 20250513 | 151500 | 23669164610 | 14250 | 14280 | 14280 | 14240 | 7666 |
| 358 | 20250513 | 151400 | 23559794775 | 14270 | 14280 | 14280 | 14270 | 2419 |
| 359 | 20250513 | 151300 | 23525256925 | 14280 | 14280 | 14280 | 14270 | 2676 |
| 360 | 20250513 | 151200 | 23487055225 | 14280 | 14250 | 14290 | 14250 | 4850 |
| 361 | 20250513 | 151100 | 23417875435 | 14250 | 14280 | 14290 | 14250 | 10853 |
| 362 | 20250513 | 151000 | 23263034915 | 14290 | 14290 | 14290 | 14280 | 4955 |
| 363 | 20250513 | 150900 | 23192244930 | 14290 | 14290 | 14290 | 14270 | 3236 |
| 364 | 20250513 | 150800 | 23146026970 | 14290 | 14290 | 14290 | 14270 | 4505 |
| 365 | 20250513 | 150700 | 23081678260 | 14290 | 14260 | 14290 | 14250 | 17477 |
| 366 | 20250513 | 150600 | 22832083735 | 14250 | 14240 | 14260 | 14220 | 8826 |
| 367 | 20250513 | 150500 | 22706325900 | 14230 | 14240 | 14250 | 14210 | 2318 |
| 368 | 20250513 | 150400 | 22673339450 | 14240 | 14240 | 14240 | 14200 | 6722 |
| 369 | 20250513 | 150300 | 22577773910 | 14240 | 14240 | 14250 | 14230 | 2944 |
| 370 | 20250513 | 150200 | 22535851470 | 14250 | 14260 | 14260 | 14230 | 4835 |
| 371 | 20250513 | 150100 | 22466976870 | 14260 | 14260 | 14260 | 14240 | 1879 |
| 372 | 20250513 | 150000 | 22440196130 | 14260 | 14260 | 14270 | 14240 | 1868 |
| 373 | 20250513 | 145900 | 22413568640 | 14260 | 14270 | 14270 | 14250 | 1842 |
| 374 | 20250513 | 145800 | 22387304270 | 14270 | 14260 | 14280 | 14250 | 5585 |
| 375 | 20250513 | 145700 | 22307610015 | 14270 | 14290 | 14290 | 14240 | 11639 |
| 376 | 20250513 | 145600 | 22141427810 | 14290 | 14220 | 14290 | 14220 | 17293 |
| 377 | 20250513 | 145500 | 21894939700 | 14220 | 14220 | 14220 | 14210 | 3095 |
| 378 | 20250513 | 145400 | 21850931710 | 14220 | 14210 | 14220 | 14200 | 1596 |
| 379 | 20250513 | 145300 | 21828250570 | 14210 | 14210 | 14210 | 14190 | 1803 |
| 380 | 20250513 | 145200 | 21802637020 | 14210 | 14210 | 14210 | 14170 | 889 |
| 381 | 20250513 | 145100 | 21790013770 | 14210 | 14180 | 14210 | 14170 | 7968 |
| 382 | 20250513 | 145000 | 21677063100 | 14180 | 14200 | 14200 | 14170 | 2055 |
| 383 | 20250513 | 144900 | 21647904820 | 14200 | 14210 | 14220 | 14190 | 3015 |
| 384 | 20250513 | 144800 | 21605088085 | 14220 | 14220 | 14220 | 14210 | 1780 |
| 385 | 20250513 | 144700 | 21579789935 | 14220 | 14190 | 14220 | 14160 | 3463 |
| 386 | 20250513 | 144600 | 21530588275 | 14190 | 14150 | 14190 | 14140 | 2085 |
| 387 | 20250513 | 144500 | 21501055335 | 14160 | 14160 | 14160 | 14130 | 2477 |
| 388 | 20250513 | 144400 | 21466013290 | 14160 | 14140 | 14160 | 14140 | 2229 |
| 389 | 20250513 | 144300 | 21434479250 | 14160 | 14180 | 14180 | 14140 | 8330 |
| 390 | 20250513 | 144200 | 21316535330 | 14180 | 14220 | 14220 | 14180 | 4895 |
| 391 | 20250513 | 144100 | 21247037315 | 14220 | 14220 | 14220 | 14200 | 1226 |
| 392 | 20250513 | 144000 | 21229615005 | 14220 | 14220 | 14230 | 14200 | 2796 |
| 393 | 20250513 | 143900 | 21189864635 | 14220 | 14210 | 14230 | 14190 | 3725 |
| 394 | 20250513 | 143800 | 21136930535 | 14210 | 14210 | 14210 | 14200 | 1222 |
| 395 | 20250513 | 143700 | 21119577575 | 14210 | 14210 | 14240 | 14190 | 3328 |
| 396 | 20250513 | 143600 | 21072251315 | 14210 | 14160 | 14220 | 14120 | 12738 |
| 397 | 20250513 | 143500 | 20891849395 | 14160 | 14180 | 14200 | 14160 | 3788 |
| 398 | 20250513 | 143400 | 20838139335 | 14190 | 14190 | 14200 | 14160 | 2756 |
| 399 | 20250513 | 143300 | 20799069095 | 14190 | 14200 | 14210 | 14160 | 11477 |
| 400 | 20250513 | 143200 | 20636375170 | 14210 | 14210 | 14220 | 14200 | 2298 |
| 401 | 20250513 | 143100 | 20603725105 | 14210 | 14230 | 14230 | 14200 | 4287 |
| 402 | 20250513 | 143000 | 20542804750 | 14230 | 14250 | 14250 | 14230 | 2061 |
| 403 | 20250513 | 142900 | 20513468180 | 14250 | 14210 | 14260 | 14200 | 7822 |
| 404 | 20250513 | 142800 | 20402270920 | 14230 | 14260 | 14260 | 14210 | 9274 |
| 405 | 20250513 | 142700 | 20270241440 | 14260 | 14250 | 14260 | 14240 | 4674 |
| 406 | 20250513 | 142600 | 20203625680 | 14250 | 14280 | 14280 | 14230 | 9419 |
| 407 | 20250513 | 142500 | 20069442810 | 14270 | 14280 | 14290 | 14270 | 10800 |
| 408 | 20250513 | 142400 | 19915194085 | 14280 | 14270 | 14290 | 14250 | 15354 |
| 409 | 20250513 | 142300 | 19696128735 | 14270 | 14240 | 14290 | 14230 | 25538 |
| 410 | 20250513 | 142200 | 19331687925 | 14250 | 14230 | 14250 | 14200 | 10665 |
| 411 | 20250513 | 142100 | 19179896795 | 14230 | 14150 | 14230 | 14150 | 9965 |
| 412 | 20250513 | 142000 | 19038426425 | 14140 | 14170 | 14170 | 14140 | 7683 |
| 413 | 20250513 | 141900 | 18929694115 | 14170 | 14170 | 14200 | 14160 | 2908 |
| 414 | 20250513 | 141800 | 18888448740 | 14170 | 14230 | 14240 | 14150 | 12271 |
| 415 | 20250513 | 141700 | 18714326535 | 14230 | 14240 | 14240 | 14220 | 8710 |
| 416 | 20250513 | 141600 | 18590362220 | 14240 | 14210 | 14240 | 14200 | 7483 |
| 417 | 20250513 | 141500 | 18483953390 | 14210 | 14180 | 14210 | 14180 | 6418 |
| 418 | 20250513 | 141400 | 18392861630 | 14180 | 14240 | 14240 | 14160 | 23345 |
| 419 | 20250513 | 141300 | 18061513605 | 14240 | 14230 | 14250 | 14220 | 30571 |
| 420 | 20250513 | 141200 | 17626226155 | 14225 | 14180 | 14230 | 14170 | 20689 |
| 421 | 20250513 | 141100 | 17332298810 | 14170 | 14190 | 14200 | 14150 | 17576 |
| 422 | 20250513 | 141000 | 17083182665 | 14190 | 14110 | 14230 | 14110 | 58259 |
| 423 | 20250513 | 140900 | 16257297785 | 14110 | 14090 | 14110 | 14070 | 20959 |
| 424 | 20250513 | 140800 | 15961815775 | 14090 | 14080 | 14090 | 14060 | 4944 |
| 425 | 20250513 | 140700 | 15892221565 | 14080 | 14070 | 14080 | 14060 | 4740 |
| 426 | 20250513 | 140600 | 15825508835 | 14070 | 14030 | 14080 | 14030 | 8244 |
| 427 | 20250513 | 140500 | 15709671695 | 14030 | 14020 | 14040 | 14020 | 2935 |
| 428 | 20250513 | 140400 | 15668491175 | 14010 | 14010 | 14010 | 14010 | 502 |
| 429 | 20250513 | 140300 | 15661458155 | 14010 | 14020 | 14020 | 14010 | 884 |
| 430 | 20250513 | 140200 | 15649069245 | 14020 | 14020 | 14030 | 14020 | 449 |
| 431 | 20250513 | 140100 | 15642771435 | 14020 | 14030 | 14030 | 14010 | 742 |
| 432 | 20250513 | 140000 | 15632366615 | 14030 | 14020 | 14030 | 14020 | 716 |
| 433 | 20250513 | 135900 | 15622325565 | 14020 | 14040 | 14040 | 14010 | 1165 |
| 434 | 20250513 | 135800 | 15605974135 | 14010 | 14000 | 14040 | 14000 | 1251 |
| 435 | 20250513 | 135700 | 15588433015 | 14000 | 13990 | 14020 | 13990 | 1963 |
| 436 | 20250513 | 135600 | 15560958415 | 13990 | 13980 | 14000 | 13970 | 365 |
| 437 | 20250513 | 135500 | 15555853775 | 13960 | 14010 | 14010 | 13960 | 2710 |
| 438 | 20250513 | 135400 | 15517959765 | 14010 | 14030 | 14030 | 14000 | 1076 |
| 439 | 20250513 | 135300 | 15502888875 | 14030 | 14040 | 14040 | 14020 | 3348 |
| 440 | 20250513 | 135200 | 15455922455 | 14030 | 14040 | 14060 | 14020 | 2892 |
| 441 | 20250513 | 135100 | 15415318255 | 14040 | 14050 | 14050 | 14020 | 1870 |
| 442 | 20250513 | 135000 | 15389073195 | 14050 | 14070 | 14070 | 14040 | 2164 |
| 443 | 20250513 | 134900 | 15358662295 | 14070 | 14040 | 14080 | 14030 | 12470 |
| 444 | 20250513 | 134800 | 15183337005 | 14040 | 14030 | 14040 | 14020 | 2256 |
| 445 | 20250513 | 134700 | 15151690645 | 14030 | 14010 | 14030 | 14010 | 3279 |
| 446 | 20250513 | 134600 | 15105701725 | 14020 | 14020 | 14020 | 14000 | 891 |
| 447 | 20250513 | 134500 | 15093222270 | 14020 | 14015 | 14020 | 14010 | 962 |
| 448 | 20250513 | 134400 | 15079738790 | 14010 | 14030 | 14030 | 14010 | 1156 |
| 449 | 20250513 | 134300 | 15063530690 | 14030 | 14040 | 14050 | 14030 | 5004 |
| 450 | 20250513 | 134200 | 14993277540 | 14030 | 13960 | 14040 | 13960 | 8420 |
| 451 | 20250513 | 134100 | 14875359730 | 13970 | 13960 | 13970 | 13950 | 1150 |
| 452 | 20250513 | 134000 | 14859311000 | 13960 | 13970 | 13970 | 13960 | 288 |
| 453 | 20250513 | 133900 | 14855290510 | 13960 | 13970 | 13970 | 13960 | 2521 |
| 454 | 20250513 | 133800 | 14820082620 | 13980 | 13970 | 13980 | 13960 | 734 |
| 455 | 20250513 | 133700 | 14809829200 | 13970 | 13970 | 13980 | 13960 | 422 |
| 456 | 20250513 | 133600 | 14803933350 | 13970 | 13980 | 13980 | 13970 | 182 |
| 457 | 20250513 | 133500 | 14801389770 | 13980 | 13990 | 13990 | 13980 | 682 |
| 458 | 20250513 | 133400 | 14791853550 | 13980 | 13960 | 13990 | 13950 | 863 |
| 459 | 20250513 | 133300 | 14779795450 | 13990 | 13940 | 13990 | 13940 | 2847 |
| 460 | 20250513 | 133200 | 14740019080 | 13940 | 13960 | 13960 | 13930 | 715 |
| 461 | 20250513 | 133100 | 14730052370 | 13970 | 13970 | 13970 | 13930 | 2566 |
| 462 | 20250513 | 133000 | 14694244580 | 13970 | 13970 | 13970 | 13960 | 750 |
| 463 | 20250513 | 132900 | 14683768400 | 13970 | 13960 | 13970 | 13960 | 173 |
| 464 | 20250513 | 132800 | 14681353090 | 13970 | 13960 | 13980 | 13960 | 39 |
| 465 | 20250513 | 132700 | 14680808390 | 13960 | 13970 | 13980 | 13960 | 843 |
| 466 | 20250513 | 132600 | 14669036910 | 13960 | 13950 | 13980 | 13940 | 1481 |
| 467 | 20250513 | 132500 | 14648365230 | 13950 | 13940 | 13950 | 13930 | 296 |
| 468 | 20250513 | 132400 | 14644238940 | 13930 | 13980 | 13990 | 13930 | 2501 |
| 469 | 20250513 | 132300 | 14609322870 | 13990 | 14000 | 14000 | 13980 | 901 |
| 470 | 20250513 | 132200 | 14596715530 | 14000 | 14000 | 14040 | 13990 | 5700 |
| 471 | 20250513 | 132100 | 14516821740 | 13990 | 13920 | 13990 | 13920 | 3431 |
| 472 | 20250513 | 132000 | 14468912310 | 13930 | 13930 | 13940 | 13930 | 723 |
| 473 | 20250513 | 131900 | 14458836950 | 13930 | 13880 | 13930 | 13880 | 3762 |
| 474 | 20250513 | 131800 | 14406541000 | 13890 | 13890 | 13900 | 13880 | 2431 |
| 475 | 20250513 | 131700 | 14372773160 | 13890 | 13890 | 13900 | 13870 | 3215 |
| 476 | 20250513 | 131600 | 14328141840 | 13880 | 13910 | 13920 | 13880 | 2755 |
| 477 | 20250513 | 131500 | 14289858230 | 13910 | 13950 | 13950 | 13910 | 3120 |
| 478 | 20250513 | 131400 | 14246425730 | 13950 | 13960 | 13960 | 13930 | 6166 |
| 479 | 20250513 | 131300 | 14160481020 | 13960 | 13960 | 13960 | 13950 | 1201 |
| 480 | 20250513 | 131200 | 14143715140 | 13960 | 13960 | 13970 | 13960 | 280 |
| 481 | 20250513 | 131100 | 14139805370 | 13970 | 13970 | 13990 | 13970 | 700 |
| 482 | 20250513 | 131000 | 14130021340 | 13980 | 13970 | 13980 | 13960 | 372 |
| 483 | 20250513 | 130900 | 14124824670 | 13970 | 14010 | 14010 | 13955 | 2377 |
| 484 | 20250513 | 130800 | 14091627670 | 14010 | 14010 | 14020 | 13970 | 2493 |
| 485 | 20250513 | 130700 | 14056724680 | 14010 | 14020 | 14020 | 14010 | 84 |
| 486 | 20250513 | 130600 | 14055547830 | 14000 | 13970 | 14020 | 13970 | 4276 |
| 487 | 20250513 | 130500 | 13995746360 | 13970 | 13980 | 13980 | 13960 | 3403 |
| 488 | 20250513 | 130400 | 13948190690 | 13975 | 13980 | 13980 | 13970 | 571 |
| 489 | 20250513 | 130300 | 13940209540 | 13970 | 13950 | 13980 | 13950 | 1146 |
| 490 | 20250513 | 130200 | 13924219620 | 13950 | 13950 | 13950 | 13940 | 821 |
| 491 | 20250513 | 130100 | 13912769470 | 13950 | 13930 | 13960 | 13930 | 243 |
| 492 | 20250513 | 130000 | 13909382520 | 13940 | 13970 | 13975 | 13930 | 3307 |
| 493 | 20250513 | 125900 | 13863258195 | 13970 | 13970 | 13975 | 13970 | 922 |
| 494 | 20250513 | 125800 | 13850377685 | 13970 | 13980 | 13980 | 13960 | 1771 |
| 495 | 20250513 | 125700 | 13825638345 | 13980 | 13990 | 13990 | 13970 | 889 |
| 496 | 20250513 | 125600 | 13813211145 | 14000 | 13970 | 14000 | 13970 | 251 |
| 497 | 20250513 | 125500 | 13809702865 | 13970 | 14030 | 14040 | 13970 | 2374 |
| 498 | 20250513 | 125400 | 13776436350 | 14030 | 14010 | 14040 | 14010 | 3351 |
| 499 | 20250513 | 125300 | 13729417720 | 14010 | 13960 | 14010 | 13960 | 1968 |
| 500 | 20250513 | 125200 | 13701880730 | 13960 | 13940 | 13980 | 13920 | 2577 |
| 501 | 20250513 | 125100 | 13665941640 | 13930 | 13950 | 13970 | 13930 | 1296 |
| 502 | 20250513 | 125000 | 13647882680 | 13950 | 13970 | 13970 | 13950 | 1865 |
| 503 | 20250513 | 124900 | 13621851060 | 13970 | 13990 | 14000 | 13970 | 753 |
| 504 | 20250513 | 124800 | 13611324120 | 13990 | 14020 | 14030 | 13990 | 4060 |
| 505 | 20250513 | 124700 | 13554439140 | 14020 | 14030 | 14040 | 14020 | 634 |
| 506 | 20250513 | 124600 | 13545545450 | 14040 | 14030 | 14040 | 14020 | 1948 |
| 507 | 20250513 | 124500 | 13518206215 | 14030 | 14020 | 14030 | 14020 | 718 |
| 508 | 20250513 | 124400 | 13508134775 | 14020 | 14050 | 14050 | 14010 | 4243 |
| 509 | 20250513 | 124300 | 13448582495 | 14050 | 14040 | 14050 | 14030 | 3895 |
| 510 | 20250513 | 124200 | 13393893890 | 14040 | 13990 | 14040 | 13990 | 9616 |
| 511 | 20250513 | 124100 | 13259143245 | 13990 | 13990 | 14000 | 13980 | 2189 |
| 512 | 20250513 | 124000 | 13228514005 | 13990 | 13985 | 14000 | 13985 | 1531 |
| 513 | 20250513 | 123900 | 13207094355 | 13980 | 13980 | 13980 | 13970 | 1056 |
| 514 | 20250513 | 123800 | 13192332415 | 13975 | 13970 | 13980 | 13970 | 547 |
| 515 | 20250513 | 123700 | 13184689400 | 13970 | 13970 | 13970 | 13960 | 386 |
| 516 | 20250513 | 123600 | 13179298030 | 13970 | 13965 | 13970 | 13960 | 365 |
| 517 | 20250513 | 123500 | 13174199380 | 13960 | 13960 | 13970 | 13960 | 851 |
| 518 | 20250513 | 123400 | 13162319320 | 13960 | 13970 | 13970 | 13960 | 150 |
| 519 | 20250513 | 123300 | 13160224850 | 13970 | 13960 | 13980 | 13950 | 597 |
| 520 | 20250513 | 123200 | 13151891080 | 13950 | 13995 | 14000 | 13950 | 1181 |
| 521 | 20250513 | 123100 | 13135368965 | 14000 | 13980 | 14000 | 13980 | 985 |
| 522 | 20250513 | 123000 | 13121585600 | 13970 | 13950 | 13970 | 13950 | 131 |
| 523 | 20250513 | 122900 | 13119757050 | 13950 | 13950 | 13950 | 13940 | 1618 |
| 524 | 20250513 | 122800 | 13097186680 | 13940 | 13980 | 13980 | 13940 | 1347 |
| 525 | 20250513 | 122700 | 13078379140 | 13980 | 13980 | 13995 | 13980 | 1216 |
| 526 | 20250513 | 122600 | 13061373660 | 13970 | 13970 | 13980 | 13970 | 193 |
| 527 | 20250513 | 122500 | 13058676360 | 13970 | 13990 | 13990 | 13970 | 1315 |
| 528 | 20250513 | 122400 | 13040294210 | 13990 | 13990 | 14000 | 13990 | 2572 |
| 529 | 20250513 | 122300 | 13004308670 | 13990 | 13990 | 14000 | 13990 | 2436 |
| 530 | 20250513 | 122200 | 12970216210 | 13990 | 13960 | 13990 | 13960 | 5273 |
| 531 | 20250513 | 122100 | 12896522400 | 13960 | 13950 | 13960 | 13940 | 277 |
| 532 | 20250513 | 122000 | 12892659260 | 13950 | 13940 | 13950 | 13930 | 904 |
| 533 | 20250513 | 121900 | 12880056770 | 13940 | 13940 | 13960 | 13940 | 684 |
| 534 | 20250513 | 121800 | 12870516380 | 13950 | 13920 | 13950 | 13920 | 1686 |
| 535 | 20250513 | 121700 | 12847015960 | 13910 | 13920 | 13920 | 13910 | 145 |
| 536 | 20250513 | 121600 | 12844998910 | 13930 | 13920 | 13930 | 13910 | 755 |
| 537 | 20250513 | 121500 | 12834496740 | 13920 | 13930 | 13930 | 13920 | 833 |
| 538 | 20250513 | 121400 | 12822900620 | 13940 | 13930 | 13950 | 13930 | 296 |
| 539 | 20250513 | 121300 | 12818776920 | 13930 | 13920 | 13930 | 13910 | 351 |
| 540 | 20250513 | 121200 | 12813890025 | 13930 | 13950 | 13950 | 13910 | 1602 |
| 541 | 20250513 | 121100 | 12791571365 | 13950 | 13920 | 13950 | 13920 | 2944 |
| 542 | 20250513 | 121000 | 12750548215 | 13930 | 13920 | 13930 | 13900 | 1260 |
| 543 | 20250513 | 120900 | 12733013985 | 13900 | 13920 | 13920 | 13900 | 878 |
| 544 | 20250513 | 120800 | 12720797615 | 13920 | 13900 | 13920 | 13890 | 1212 |
| 545 | 20250513 | 120700 | 12703942745 | 13900 | 13880 | 13900 | 13880 | 1232 |
| 546 | 20250513 | 120600 | 12686826605 | 13880 | 13850 | 13880 | 13850 | 304 |
| 547 | 20250513 | 120500 | 12682613795 | 13850 | 13840 | 13850 | 13820 | 1382 |
| 548 | 20250513 | 120400 | 12663495755 | 13830 | 13840 | 13840 | 13830 | 57 |
| 549 | 20250513 | 120300 | 12662707425 | 13840 | 13820 | 13840 | 13820 | 582 |
| 550 | 20250513 | 120200 | 12654663235 | 13810 | 13820 | 13840 | 13810 | 1147 |
| 551 | 20250513 | 120100 | 12638816785 | 13810 | 13820 | 13820 | 13810 | 973 |
| 552 | 20250513 | 120000 | 12625375185 | 13820 | 13830 | 13830 | 13810 | 4074 |
| 553 | 20250513 | 115900 | 12569065915 | 13830 | 13840 | 13840 | 13830 | 1052 |
| 554 | 20250513 | 115800 | 12554510625 | 13840 | 13830 | 13840 | 13830 | 205 |
| 555 | 20250513 | 115700 | 12551675425 | 13830 | 13820 | 13830 | 13820 | 161 |
| 556 | 20250513 | 115600 | 12549449525 | 13830 | 13830 | 13840 | 13830 | 832 |
| 557 | 20250513 | 115500 | 12537942935 | 13830 | 13830 | 13830 | 13830 | 337 |
| 558 | 20250513 | 115400 | 12533282225 | 13840 | 13840 | 13840 | 13830 | 424 |
| 559 | 20250513 | 115300 | 12527415695 | 13840 | 13840 | 13840 | 13830 | 809 |
| 560 | 20250513 | 115200 | 12516220765 | 13840 | 13850 | 13850 | 13840 | 324 |
| 561 | 20250513 | 115100 | 12511733985 | 13850 | 13830 | 13850 | 13830 | 851 |
| 562 | 20250513 | 115000 | 12499964635 | 13830 | 13850 | 13850 | 13830 | 630 |
| 563 | 20250513 | 114900 | 12491251705 | 13830 | 13830 | 13850 | 13820 | 808 |
| 564 | 20250513 | 114800 | 12480077295 | 13830 | 13830 | 13860 | 13810 | 600 |
| 565 | 20250513 | 114700 | 12471783685 | 13820 | 13840 | 13840 | 13820 | 869 |
| 566 | 20250513 | 114600 | 12459765365 | 13840 | 13860 | 13860 | 13840 | 95 |
| 567 | 20250513 | 114500 | 12458449085 | 13860 | 13820 | 13860 | 13820 | 674 |
| 568 | 20250513 | 114400 | 12449129745 | 13860 | 13850 | 13860 | 13810 | 7153 |
| 569 | 20250513 | 114300 | 12350207315 | 13850 | 13880 | 13880 | 13850 | 4472 |
| 570 | 20250513 | 114200 | 12288214655 | 13870 | 13880 | 13880 | 13870 | 1385 |
| 571 | 20250513 | 114100 | 12268997495 | 13890 | 13880 | 13890 | 13870 | 1184 |
| 572 | 20250513 | 114000 | 12252564465 | 13880 | 13890 | 13900 | 13870 | 2539 |
| 573 | 20250513 | 113900 | 12217315585 | 13890 | 13890 | 13910 | 13890 | 480 |
| 574 | 20250513 | 113800 | 12210647245 | 13890 | 13920 | 13920 | 13890 | 2599 |
| 575 | 20250513 | 113700 | 12174502435 | 13930 | 13920 | 13930 | 13920 | 301 |
| 576 | 20250513 | 113600 | 12170309625 | 13920 | 13920 | 13920 | 13910 | 350 |
| 577 | 20250513 | 113500 | 12165438615 | 13910 | 13910 | 13930 | 13910 | 433 |
| 578 | 20250513 | 113400 | 12159415515 | 13910 | 13900 | 13920 | 13890 | 990 |
| 579 | 20250513 | 113300 | 12145648715 | 13910 | 13920 | 13930 | 13900 | 5524 |
| 580 | 20250513 | 113200 | 12068814005 | 13920 | 13960 | 13970 | 13920 | 1807 |
| 581 | 20250513 | 113100 | 12043647225 | 13940 | 13950 | 13960 | 13930 | 2951 |
| 582 | 20250513 | 113000 | 12002519765 | 13950 | 13980 | 13990 | 13950 | 5809 |
| 583 | 20250513 | 112900 | 11921386575 | 13980 | 13990 | 14000 | 13980 | 200 |
| 584 | 20250513 | 112800 | 11918588365 | 14000 | 14000 | 14000 | 14000 | 1319 |
| 585 | 20250513 | 112700 | 11900122365 | 13990 | 13980 | 13990 | 13970 | 2269 |
| 586 | 20250513 | 112600 | 11868402595 | 13980 | 13990 | 13990 | 13970 | 554 |
| 587 | 20250513 | 112500 | 11860659110 | 14000 | 13970 | 14000 | 13970 | 1559 |
| 588 | 20250513 | 112400 | 11838873950 | 13970 | 13980 | 13980 | 13970 | 94 |
| 589 | 20250513 | 112300 | 11837560430 | 13980 | 13990 | 14000 | 13980 | 970 |
| 590 | 20250513 | 112200 | 11823991420 | 13990 | 13980 | 14000 | 13970 | 1581 |
| 591 | 20250513 | 112100 | 11801892720 | 13980 | 14000 | 14010 | 13980 | 3706 |
| 592 | 20250513 | 112000 | 11750015220 | 14000 | 13970 | 14000 | 13960 | 1482 |
| 593 | 20250513 | 111900 | 11729301010 | 13970 | 13990 | 13990 | 13970 | 1041 |
| 594 | 20250513 | 111800 | 11714752430 | 13980 | 13970 | 13990 | 13970 | 1166 |
| 595 | 20250513 | 111700 | 11698445810 | 13970 | 13960 | 13970 | 13950 | 874 |
| 596 | 20250513 | 111600 | 11686246810 | 13950 | 13970 | 13970 | 13940 | 1302 |
| 597 | 20250513 | 111500 | 11668083230 | 13970 | 13960 | 13970 | 13940 | 2754 |
| 598 | 20250513 | 111400 | 11629651350 | 13960 | 14050 | 14050 | 13960 | 6595 |
| 599 | 20250513 | 111300 | 11537274320 | 14050 | 14040 | 14050 | 14030 | 1346 |
| 600 | 20250513 | 111200 | 11518377690 | 14040 | 14050 | 14050 | 14030 | 1521 |
| 601 | 20250513 | 111100 | 11497024770 | 14050 | 14030 | 14060 | 14030 | 1110 |
| 602 | 20250513 | 111000 | 11481433030 | 14030 | 14050 | 14060 | 14020 | 4853 |
| 603 | 20250513 | 110900 | 11413285350 | 14060 | 14030 | 14070 | 14020 | 4875 |
| 604 | 20250513 | 110800 | 11344799610 | 14020 | 14040 | 14060 | 14010 | 5331 |
| 605 | 20250513 | 110700 | 11269934310 | 14050 | 13970 | 14060 | 13970 | 7252 |
| 606 | 20250513 | 110600 | 11168274700 | 13970 | 13980 | 13980 | 13960 | 1686 |
| 607 | 20250513 | 110500 | 11144716130 | 13980 | 13940 | 13980 | 13940 | 2350 |
| 608 | 20250513 | 110400 | 11111899850 | 13950 | 13990 | 13990 | 13950 | 2566 |
| 609 | 20250513 | 110300 | 11076075150 | 13980 | 13940 | 13990 | 13930 | 2068 |
| 610 | 20250513 | 110200 | 11047166940 | 13930 | 13920 | 13930 | 13920 | 2718 |
| 611 | 20250513 | 110100 | 11009311520 | 13920 | 13930 | 13930 | 13910 | 2643 |
| 612 | 20250513 | 110000 | 10972522970 | 13930 | 13990 | 13990 | 13920 | 7539 |
| 613 | 20250513 | 105900 | 10867435300 | 13980 | 14010 | 14020 | 13930 | 14957 |
| 614 | 20250513 | 105800 | 10658543810 | 14000 | 14050 | 14090 | 14000 | 19175 |
| 615 | 20250513 | 105700 | 10389262700 | 14060 | 14120 | 14120 | 14040 | 30252 |
| 616 | 20250513 | 105600 | 9963066930 | 14100 | 14090 | 14140 | 14070 | 31628 |
| 617 | 20250513 | 105500 | 9517069950 | 14090 | 14040 | 14110 | 14010 | 30951 |
| 618 | 20250513 | 105400 | 9081082890 | 14030 | 13970 | 14030 | 13970 | 5291 |
| 619 | 20250513 | 105300 | 9006968770 | 13980 | 14000 | 14010 | 13980 | 7117 |
| 620 | 20250513 | 105200 | 8907357360 | 14000 | 14015 | 14030 | 14000 | 5071 |
| 621 | 20250513 | 105100 | 8836294990 | 14010 | 14020 | 14040 | 14010 | 3290 |
| 622 | 20250513 | 105000 | 8790162420 | 14030 | 14090 | 14090 | 14010 | 12012 |
| 623 | 20250513 | 104900 | 8621367310 | 14090 | 14000 | 14090 | 14000 | 20333 |
| 624 | 20250513 | 104800 | 8335986325 | 14000 | 13980 | 14070 | 13975 | 23223 |
| 625 | 20250513 | 104700 | 8010440805 | 13980 | 13940 | 13990 | 13930 | 6691 |
| 626 | 20250513 | 104600 | 7916961725 | 13940 | 13960 | 13980 | 13930 | 5858 |
| 627 | 20250513 | 104500 | 7835166765 | 13950 | 13920 | 13960 | 13920 | 8249 |
| 628 | 20250513 | 104400 | 7720091055 | 13920 | 13890 | 13940 | 13890 | 3581 |
| 629 | 20250513 | 104300 | 7670259105 | 13890 | 13850 | 13890 | 13850 | 1034 |
| 630 | 20250513 | 104200 | 7655926435 | 13850 | 13830 | 13870 | 13830 | 886 |
| 631 | 20250513 | 104100 | 7643668235 | 13830 | 13830 | 13830 | 13830 | 956 |
| 632 | 20250513 | 104000 | 7630446755 | 13830 | 13850 | 13870 | 13830 | 1047 |
| 633 | 20250513 | 103900 | 7615943865 | 13860 | 13840 | 13870 | 13830 | 791 |
| 634 | 20250513 | 103800 | 7604984105 | 13830 | 13820 | 13850 | 13820 | 1668 |
| 635 | 20250513 | 103700 | 7581919550 | 13810 | 13780 | 13820 | 13780 | 1555 |
| 636 | 20250513 | 103600 | 7560460640 | 13770 | 13800 | 13800 | 13770 | 2957 |
| 637 | 20250513 | 103500 | 7519698660 | 13790 | 13810 | 13820 | 13790 | 2871 |
| 638 | 20250513 | 103400 | 7480077090 | 13810 | 13840 | 13840 | 13810 | 2123 |
| 639 | 20250513 | 103300 | 7450745470 | 13820 | 13850 | 13850 | 13820 | 251 |
| 640 | 20250513 | 103200 | 7447273230 | 13820 | 13820 | 13870 | 13820 | 1291 |
| 641 | 20250513 | 103100 | 7429421150 | 13820 | 13860 | 13870 | 13810 | 5116 |
| 642 | 20250513 | 103000 | 7358634410 | 13860 | 13840 | 13860 | 13840 | 1135 |
| 643 | 20250513 | 102900 | 7342910110 | 13840 | 13860 | 13860 | 13840 | 792 |
| 644 | 20250513 | 102800 | 7331937770 | 13860 | 13860 | 13860 | 13850 | 456 |
| 645 | 20250513 | 102700 | 7325620670 | 13850 | 13840 | 13870 | 13830 | 2445 |
| 646 | 20250513 | 102600 | 7291755700 | 13840 | 13850 | 13860 | 13830 | 2428 |
| 647 | 20250513 | 102500 | 7258148335 | 13860 | 13850 | 13890 | 13850 | 2017 |
| 648 | 20250513 | 102400 | 7230192035 | 13860 | 13870 | 13890 | 13850 | 5122 |
| 649 | 20250513 | 102300 | 7159184215 | 13880 | 13880 | 13900 | 13870 | 2390 |
| 650 | 20250513 | 102200 | 7126021045 | 13880 | 13900 | 13900 | 13870 | 3253 |
| 651 | 20250513 | 102100 | 7080840565 | 13900 | 13870 | 13900 | 13870 | 1974 |
| 652 | 20250513 | 102000 | 7053445015 | 13870 | 13880 | 13880 | 13850 | 4254 |
| 653 | 20250513 | 101900 | 6994458440 | 13880 | 13910 | 13920 | 13880 | 6749 |
| 654 | 20250513 | 101800 | 6900670620 | 13910 | 13930 | 13940 | 13910 | 6568 |
| 655 | 20250513 | 101700 | 6809217955 | 13940 | 13980 | 13980 | 13930 | 5660 |
| 656 | 20250513 | 101600 | 6730258535 | 13970 | 13950 | 13970 | 13930 | 14973 |
| 657 | 20250513 | 101500 | 6521354440 | 13950 | 13930 | 13970 | 13920 | 8955 |
| 658 | 20250513 | 101400 | 6396452935 | 13930 | 13990 | 14010 | 13920 | 19611 |
| 659 | 20250513 | 101300 | 6122316715 | 13990 | 13970 | 14100 | 13890 | 68619 |
| 660 | 20250513 | 101200 | 5162012125 | 13970 | 13860 | 13970 | 13840 | 23556 |
| 661 | 20250513 | 101100 | 4834109255 | 13860 | 13850 | 13870 | 13840 | 2602 |
| 662 | 20250513 | 101000 | 4798058775 | 13840 | 13815 | 13850 | 13810 | 1124 |
| 663 | 20250513 | 100900 | 4782504675 | 13810 | 13780 | 13900 | 13780 | 12203 |
| 664 | 20250513 | 100800 | 4613596265 | 13750 | 13740 | 13780 | 13740 | 2859 |
| 665 | 20250513 | 100700 | 4574281575 | 13750 | 13730 | 13750 | 13730 | 2009 |
| 666 | 20250513 | 100600 | 4546684215 | 13730 | 13710 | 13750 | 13710 | 468 |
| 667 | 20250513 | 100500 | 4540254315 | 13710 | 13740 | 13770 | 13710 | 5326 |
| 668 | 20250513 | 100400 | 4466991135 | 13760 | 13670 | 13790 | 13640 | 9041 |
| 669 | 20250513 | 100300 | 4342964275 | 13670 | 13660 | 13680 | 13660 | 2511 |
| 670 | 20250513 | 100200 | 4308647455 | 13660 | 13650 | 13660 | 13630 | 596 |
| 671 | 20250513 | 100100 | 4300519175 | 13650 | 13630 | 13650 | 13620 | 264 |
| 672 | 20250513 | 100000 | 4296920505 | 13600 | 13640 | 13660 | 13570 | 10528 |
| 673 | 20250513 | 095900 | 4153862545 | 13660 | 13660 | 13660 | 13610 | 539 |
| 674 | 20250513 | 095800 | 4146505785 | 13600 | 13620 | 13660 | 13600 | 4121 |
| 675 | 20250513 | 095700 | 4090409475 | 13620 | 13610 | 13620 | 13610 | 1115 |
| 676 | 20250513 | 095600 | 4075229135 | 13610 | 13620 | 13630 | 13610 | 2297 |
| 677 | 20250513 | 095500 | 4043949695 | 13630 | 13630 | 13640 | 13620 | 1562 |
| 678 | 20250513 | 095400 | 4022667135 | 13630 | 13670 | 13670 | 13630 | 796 |
| 679 | 20250513 | 095300 | 4011815835 | 13670 | 13700 | 13700 | 13630 | 4291 |
| 680 | 20250513 | 095200 | 3953248195 | 13670 | 13690 | 13700 | 13660 | 343 |
| 681 | 20250513 | 095100 | 3948552105 | 13650 | 13640 | 13700 | 13640 | 576 |
| 682 | 20250513 | 095000 | 3940682135 | 13630 | 13680 | 13680 | 13620 | 8445 |
| 683 | 20250513 | 094900 | 3825434175 | 13680 | 13710 | 13710 | 13680 | 428 |
| 684 | 20250513 | 094800 | 3819576915 | 13680 | 13690 | 13720 | 13670 | 2445 |
| 685 | 20250513 | 094700 | 3786105255 | 13700 | 13715 | 13720 | 13690 | 972 |
| 686 | 20250513 | 094600 | 3772781300 | 13710 | 13710 | 13730 | 13710 | 1699 |
| 687 | 20250513 | 094500 | 3749473750 | 13710 | 13680 | 13710 | 13680 | 2234 |
| 688 | 20250513 | 094400 | 3718872860 | 13680 | 13670 | 13680 | 13660 | 360 |
| 689 | 20250513 | 094300 | 3713948240 | 13680 | 13660 | 13690 | 13660 | 610 |
| 690 | 20250513 | 094200 | 3705603230 | 13660 | 13690 | 13690 | 13660 | 1255 |
| 691 | 20250513 | 094100 | 3688455470 | 13690 | 13660 | 13690 | 13650 | 1782 |
| 692 | 20250513 | 094000 | 3664119250 | 13660 | 13690 | 13700 | 13660 | 1803 |
| 693 | 20250513 | 093900 | 3639457620 | 13690 | 13720 | 13720 | 13690 | 1074 |
| 694 | 20250513 | 093800 | 3624746490 | 13720 | 13710 | 13760 | 13710 | 1585 |
| 695 | 20250513 | 093700 | 3602998270 | 13710 | 13760 | 13770 | 13710 | 2423 |
| 696 | 20250513 | 093600 | 3569731420 | 13770 | 13740 | 13770 | 13730 | 1093 |
| 697 | 20250513 | 093500 | 3554706410 | 13740 | 13720 | 13740 | 13670 | 2376 |
| 698 | 20250513 | 093400 | 3522169780 | 13710 | 13670 | 13720 | 13670 | 3635 |
| 699 | 20250513 | 093300 | 3472349620 | 13670 | 13710 | 13710 | 13670 | 2645 |
| 700 | 20250513 | 093200 | 3436136870 | 13710 | 13710 | 13720 | 13700 | 1472 |
| 701 | 20250513 | 093100 | 3415957220 | 13710 | 13670 | 13710 | 13670 | 2126 |
| 702 | 20250513 | 093000 | 3386832790 | 13670 | 13640 | 13690 | 13620 | 2976 |
| 703 | 20250513 | 092900 | 3346230950 | 13630 | 13660 | 13670 | 13630 | 5238 |
| 704 | 20250513 | 092800 | 3274769930 | 13650 | 13680 | 13700 | 13650 | 2415 |
| 705 | 20250513 | 092700 | 3241772820 | 13700 | 13700 | 13710 | 13660 | 2662 |
| 706 | 20250513 | 092600 | 3205347280 | 13690 | 13740 | 13750 | 13660 | 5259 |
| 707 | 20250513 | 092500 | 3133246930 | 13740 | 13770 | 13830 | 13740 | 2899 |
| 708 | 20250513 | 092400 | 3093305210 | 13760 | 13750 | 13800 | 13720 | 5496 |
| 709 | 20250513 | 092300 | 3017659470 | 13750 | 13810 | 13830 | 13750 | 2368 |
| 710 | 20250513 | 092200 | 2985005420 | 13820 | 13840 | 13870 | 13810 | 5478 |
| 711 | 20250513 | 092100 | 2909134050 | 13830 | 13830 | 13870 | 13810 | 6237 |
| 712 | 20250513 | 092000 | 2822803770 | 13820 | 13790 | 13830 | 13790 | 1476 |
| 713 | 20250513 | 091900 | 2802414650 | 13790 | 13780 | 13800 | 13750 | 7453 |
| 714 | 20250513 | 091800 | 2699805690 | 13770 | 13840 | 13840 | 13750 | 10837 |
| 715 | 20250513 | 091700 | 2550167570 | 13840 | 13870 | 13870 | 13840 | 8610 |
| 716 | 20250513 | 091600 | 2430837930 | 13880 | 13870 | 13900 | 13830 | 8162 |
| 717 | 20250513 | 091500 | 2317670430 | 13860 | 13910 | 13920 | 13850 | 24075 |
| 718 | 20250513 | 091400 | 1983109790 | 13920 | 13820 | 13950 | 13820 | 32275 |
| 719 | 20250513 | 091300 | 1534504600 | 13820 | 13730 | 13830 | 13700 | 14413 |
| 720 | 20250513 | 091200 | 1335802270 | 13760 | 13710 | 13760 | 13700 | 4327 |
| 721 | 20250513 | 091100 | 1276425750 | 13700 | 13700 | 13715 | 13680 | 1846 |
| 722 | 20250513 | 091000 | 1251135330 | 13690 | 13620 | 13700 | 13600 | 8588 |
| 723 | 20250513 | 090900 | 1134048260 | 13650 | 13670 | 13670 | 13620 | 5683 |
| 724 | 20250513 | 090800 | 1056537490 | 13660 | 13690 | 13700 | 13660 | 3311 |
| 725 | 20250513 | 090700 | 1011242250 | 13670 | 13720 | 13720 | 13670 | 3830 |
| 726 | 20250513 | 090600 | 958777310 | 13680 | 13770 | 13775 | 13680 | 5702 |
| 727 | 20250513 | 090500 | 880530750 | 13760 | 13680 | 13790 | 13680 | 17968 |
| 728 | 20250513 | 090400 | 633759820 | 13680 | 13660 | 13690 | 13630 | 4604 |
| 729 | 20250513 | 090300 | 570903670 | 13660 | 13660 | 13670 | 13630 | 2597 |
| 730 | 20250513 | 090200 | 535452400 | 13660 | 13630 | 13680 | 13610 | 5961 |
| 731 | 20250513 | 090100 | 454131130 | 13650 | 13680 | 13680 | 13610 | 11539 |
| 732 | 20250513 | 090000 | 296769660 | 13680 | 13630 | 13850 | 13630 | 21631 |