40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 3 | 20250423 | 210700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20250423 | 210600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20250423 | 210500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20250423 | 210400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20250423 | 210300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20250423 | 210200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20250423 | 210100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20250423 | 210000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20250423 | 205900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20250423 | 205800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20250423 | 205700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20250423 | 205600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20250423 | 205500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20250423 | 205400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20250423 | 205300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20250423 | 205200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20250423 | 205100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20250423 | 205000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20250423 | 204900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20250423 | 204800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20250423 | 204700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20250423 | 204600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20250423 | 204500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20250423 | 204400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20250423 | 204300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20250423 | 204200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20250423 | 204100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20250423 | 204000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20250423 | 203900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20250423 | 203800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 33 | 20250423 | 203700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20250423 | 203600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20250423 | 203500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20250423 | 203400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20250423 | 203300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20250423 | 203200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20250423 | 203100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20250423 | 203000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20250423 | 202900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20250423 | 202800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20250423 | 202700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20250423 | 202600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20250423 | 202500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20250423 | 202400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20250423 | 202300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20250423 | 202200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20250423 | 202100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20250423 | 202000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20250423 | 201900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20250423 | 201800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20250423 | 201700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20250423 | 201600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20250423 | 201500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20250423 | 201400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20250423 | 201300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20250423 | 201200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20250423 | 201100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20250423 | 201000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20250423 | 200900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20250423 | 200800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 63 | 20250423 | 200700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20250423 | 200600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20250423 | 200500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20250423 | 200400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20250423 | 200300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20250423 | 200200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20250423 | 200100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20250423 | 200000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20250423 | 195900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20250423 | 195800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20250423 | 195700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20250423 | 195600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20250423 | 195500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20250423 | 195400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20250423 | 195300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20250423 | 195200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20250423 | 195100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20250423 | 195000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20250423 | 194900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20250423 | 194800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20250423 | 194700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20250423 | 194600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20250423 | 194500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20250423 | 194400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20250423 | 194300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20250423 | 194200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20250423 | 194100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20250423 | 194000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20250423 | 193900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20250423 | 193800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 93 | 20250423 | 193700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20250423 | 193600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20250423 | 193500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20250423 | 193400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20250423 | 193300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20250423 | 193200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20250423 | 193100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20250423 | 193000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20250423 | 192900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20250423 | 192800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20250423 | 192700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20250423 | 192600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20250423 | 192500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20250423 | 192400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20250423 | 192300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20250423 | 192200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20250423 | 192100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20250423 | 192000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20250423 | 191900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20250423 | 191800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20250423 | 191700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20250423 | 191600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20250423 | 191500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20250423 | 191400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20250423 | 191300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20250423 | 191200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20250423 | 191100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20250423 | 191000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20250423 | 190900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20250423 | 190800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 123 | 20250423 | 190700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20250423 | 190600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20250423 | 190500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20250423 | 190400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20250423 | 190300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20250423 | 190200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20250423 | 190100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20250423 | 190000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20250423 | 185900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20250423 | 185800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20250423 | 185700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20250423 | 185600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20250423 | 185500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20250423 | 185400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20250423 | 185300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20250423 | 185200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20250423 | 185100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20250423 | 185000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20250423 | 184900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20250423 | 184800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20250423 | 184700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20250423 | 184600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20250423 | 184500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20250423 | 184400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20250423 | 184300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20250423 | 184200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20250423 | 184100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20250423 | 184000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20250423 | 183900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20250423 | 183800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 153 | 20250423 | 183700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20250423 | 183600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20250423 | 183500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20250423 | 183400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20250423 | 183300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20250423 | 183200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20250423 | 183100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20250423 | 183000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20250423 | 182900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20250423 | 182800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20250423 | 182700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20250423 | 182600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20250423 | 182500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20250423 | 182400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20250423 | 182300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20250423 | 182200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20250423 | 182100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20250423 | 182000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20250423 | 181900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20250423 | 181800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20250423 | 181700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20250423 | 181600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20250423 | 181500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20250423 | 181400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20250423 | 181300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20250423 | 181200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20250423 | 181100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20250423 | 181000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20250423 | 180900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20250423 | 180800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 183 | 20250423 | 180700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20250423 | 180600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20250423 | 180500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20250423 | 180400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20250423 | 180300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20250423 | 180200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20250423 | 180100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20250423 | 180000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20250423 | 175900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20250423 | 175800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20250423 | 175700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20250423 | 175600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20250423 | 175500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20250423 | 175400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20250423 | 175300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20250423 | 175200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20250423 | 175100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20250423 | 175000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20250423 | 174900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20250423 | 174800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20250423 | 174700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20250423 | 174600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20250423 | 174500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20250423 | 174400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20250423 | 174300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20250423 | 174200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20250423 | 174100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20250423 | 174000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20250423 | 173900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20250423 | 173800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 213 | 20250423 | 173700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20250423 | 173600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20250423 | 173500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20250423 | 173400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20250423 | 173300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20250423 | 173200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20250423 | 173100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20250423 | 173000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20250423 | 172900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20250423 | 172800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20250423 | 172700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20250423 | 172600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20250423 | 172500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20250423 | 172400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20250423 | 172300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20250423 | 172200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20250423 | 172100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20250423 | 172000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20250423 | 171900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20250423 | 171800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20250423 | 171700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20250423 | 171600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20250423 | 171500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20250423 | 171400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20250423 | 171300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20250423 | 171200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20250423 | 171100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20250423 | 171000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20250423 | 170900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20250423 | 170800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 243 | 20250423 | 170700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20250423 | 170600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20250423 | 170500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20250423 | 170400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20250423 | 170300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20250423 | 170200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20250423 | 170100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20250423 | 170000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20250423 | 165900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20250423 | 165800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20250423 | 165700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20250423 | 165600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20250423 | 165500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20250423 | 165400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20250423 | 165300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20250423 | 165200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20250423 | 165100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20250423 | 165000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20250423 | 164900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20250423 | 164800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20250423 | 164700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20250423 | 164600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20250423 | 164500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20250423 | 164400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20250423 | 164300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20250423 | 164200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20250423 | 164100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20250423 | 164000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20250423 | 163900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20250423 | 163800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 273 | 20250423 | 163700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20250423 | 163600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20250423 | 163500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20250423 | 163400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20250423 | 163300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20250423 | 163200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20250423 | 163100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20250423 | 163000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20250423 | 162900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20250423 | 162800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20250423 | 162700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20250423 | 162600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20250423 | 162500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20250423 | 162400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20250423 | 162300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20250423 | 162200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20250423 | 162100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20250423 | 162000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20250423 | 161900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20250423 | 161800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20250423 | 161700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20250423 | 161600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20250423 | 161500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20250423 | 161400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20250423 | 161300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20250423 | 161200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20250423 | 161100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20250423 | 161000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20250423 | 160900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20250423 | 160800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 303 | 20250423 | 160700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20250423 | 160600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 305 | 20250423 | 160500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 306 | 20250423 | 160400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 307 | 20250423 | 160300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 308 | 20250423 | 160200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 309 | 20250423 | 160100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 310 | 20250423 | 160000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 311 | 20250423 | 155900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 312 | 20250423 | 155800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 313 | 20250423 | 155700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 314 | 20250423 | 155600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 315 | 20250423 | 155500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 316 | 20250423 | 155400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 317 | 20250423 | 155300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 318 | 20250423 | 155200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 319 | 20250423 | 155100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20250423 | 155000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 321 | 20250423 | 154900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 322 | 20250423 | 154800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 323 | 20250423 | 154700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 324 | 20250423 | 154600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20250423 | 154500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 326 | 20250423 | 154400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 327 | 20250423 | 154300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 328 | 20250423 | 154200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 329 | 20250423 | 154100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 330 | 20250423 | 154000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 331 | 20250423 | 153900 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 332 | 20250423 | 153800 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 333 | 20250423 | 153700 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 334 | 20250423 | 153600 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 335 | 20250423 | 153500 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 336 | 20250423 | 153400 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 337 | 20250423 | 153300 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 338 | 20250423 | 153200 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 339 | 20250423 | 153100 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 0 |
| 340 | 20250423 | 153000 | 45177892345 | 16190 | 16190 | 16190 | 16190 | 22349 |
| 341 | 20250423 | 152900 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20250423 | 152800 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20250423 | 152700 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20250423 | 152600 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20250423 | 152500 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20250423 | 152400 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20250423 | 152300 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 348 | 20250423 | 152200 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 349 | 20250423 | 152100 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 350 | 20250423 | 152000 | 44816062035 | 15810 | 15810 | 15810 | 15810 | 0 |
| 351 | 20250423 | 151900 | 44816062035 | 15810 | 15880 | 15880 | 15810 | 6156 |
| 352 | 20250423 | 151800 | 44718488060 | 15890 | 15860 | 15890 | 15860 | 542 |
| 353 | 20250423 | 151700 | 44709881700 | 15860 | 15880 | 15890 | 15860 | 791 |
| 354 | 20250423 | 151600 | 44697332340 | 15910 | 15890 | 15910 | 15850 | 1034 |
| 355 | 20250423 | 151500 | 44680921690 | 15910 | 15930 | 15930 | 15890 | 2417 |
| 356 | 20250423 | 151400 | 44642496100 | 15910 | 15920 | 15930 | 15910 | 743 |
| 357 | 20250423 | 151300 | 44630668000 | 15920 | 15900 | 15930 | 15900 | 450 |
| 358 | 20250423 | 151200 | 44623507070 | 15900 | 15900 | 15910 | 15890 | 1132 |
| 359 | 20250423 | 151100 | 44605514440 | 15900 | 15920 | 15920 | 15900 | 1490 |
| 360 | 20250423 | 151000 | 44581800210 | 15920 | 15880 | 15920 | 15880 | 899 |
| 361 | 20250423 | 150900 | 44567520640 | 15880 | 15880 | 15900 | 15880 | 595 |
| 362 | 20250423 | 150800 | 44558071560 | 15880 | 15880 | 15900 | 15880 | 611 |
| 363 | 20250423 | 150700 | 44548363840 | 15890 | 15870 | 15890 | 15870 | 777 |
| 364 | 20250423 | 150600 | 44536025190 | 15870 | 15880 | 15890 | 15870 | 524 |
| 365 | 20250423 | 150500 | 44527704110 | 15880 | 15890 | 15900 | 15880 | 1672 |
| 366 | 20250423 | 150400 | 44501135570 | 15890 | 15900 | 15910 | 15890 | 838 |
| 367 | 20250423 | 150300 | 44487816940 | 15910 | 15910 | 15920 | 15910 | 261 |
| 368 | 20250423 | 150200 | 44483664420 | 15910 | 15900 | 15910 | 15900 | 156 |
| 369 | 20250423 | 150100 | 44481183120 | 15890 | 15960 | 15960 | 15890 | 1319 |
| 370 | 20250423 | 150000 | 44460192190 | 15960 | 15970 | 15990 | 15960 | 52 |
| 371 | 20250423 | 145900 | 44459361930 | 16000 | 15950 | 16000 | 15950 | 780 |
| 372 | 20250423 | 145800 | 44446896480 | 15950 | 15950 | 15950 | 15950 | 38 |
| 373 | 20250423 | 145700 | 44446290380 | 15950 | 15900 | 15950 | 15900 | 662 |
| 374 | 20250423 | 145600 | 44435741710 | 15870 | 15890 | 15910 | 15850 | 736 |
| 375 | 20250423 | 145500 | 44424064050 | 15890 | 15910 | 15910 | 15890 | 1965 |
| 376 | 20250423 | 145400 | 44392819470 | 15920 | 15940 | 15940 | 15910 | 225 |
| 377 | 20250423 | 145300 | 44389236120 | 15940 | 15940 | 15940 | 15930 | 149 |
| 378 | 20250423 | 145200 | 44386861880 | 15930 | 15940 | 15940 | 15930 | 1170 |
| 379 | 20250423 | 145100 | 44368212620 | 15940 | 15910 | 15940 | 15910 | 1086 |
| 380 | 20250423 | 145000 | 44350904610 | 15940 | 15880 | 15940 | 15840 | 4084 |
| 381 | 20250423 | 144900 | 44286142940 | 15940 | 15900 | 15940 | 15880 | 1815 |
| 382 | 20250423 | 144800 | 44257305110 | 15910 | 15960 | 15960 | 15890 | 1300 |
| 383 | 20250423 | 144700 | 44236629890 | 15960 | 15970 | 15970 | 15900 | 2146 |
| 384 | 20250423 | 144600 | 44202470810 | 15970 | 15970 | 15990 | 15970 | 526 |
| 385 | 20250423 | 144500 | 44194064610 | 15980 | 15980 | 15980 | 15930 | 961 |
| 386 | 20250423 | 144400 | 44178732110 | 16010 | 15940 | 16010 | 15940 | 1510 |
| 387 | 20250423 | 144300 | 44154594330 | 15940 | 15950 | 15970 | 15930 | 461 |
| 388 | 20250423 | 144200 | 44147244770 | 15950 | 15970 | 15970 | 15950 | 532 |
| 389 | 20250423 | 144100 | 44138756400 | 15970 | 16000 | 16000 | 15960 | 1878 |
| 390 | 20250423 | 144000 | 44108744730 | 16000 | 16000 | 16000 | 16000 | 361 |
| 391 | 20250423 | 143900 | 44102968730 | 16000 | 15980 | 16010 | 15980 | 1376 |
| 392 | 20250423 | 143800 | 44080969980 | 15990 | 16010 | 16010 | 15990 | 448 |
| 393 | 20250423 | 143700 | 44073799660 | 16010 | 16010 | 16020 | 16010 | 1324 |
| 394 | 20250423 | 143600 | 44052595850 | 15990 | 16000 | 16010 | 15990 | 412 |
| 395 | 20250423 | 143500 | 44046005480 | 16000 | 16000 | 16030 | 16000 | 143 |
| 396 | 20250423 | 143400 | 44043716760 | 16000 | 16040 | 16040 | 16000 | 1523 |
| 397 | 20250423 | 143300 | 44019303920 | 16040 | 16040 | 16040 | 16040 | 368 |
| 398 | 20250423 | 143200 | 44013401200 | 16040 | 16040 | 16060 | 16030 | 389 |
| 399 | 20250423 | 143100 | 44007158570 | 16040 | 16050 | 16050 | 16030 | 55 |
| 400 | 20250423 | 143000 | 44006276280 | 16050 | 16050 | 16050 | 16050 | 61 |
| 401 | 20250423 | 142900 | 44005297230 | 16020 | 16020 | 16020 | 16015 | 226 |
| 402 | 20250423 | 142800 | 44001676715 | 16050 | 16020 | 16050 | 16000 | 88 |
| 403 | 20250423 | 142700 | 44000266475 | 16020 | 15990 | 16020 | 15990 | 189 |
| 404 | 20250423 | 142600 | 43997241365 | 15980 | 16000 | 16000 | 15980 | 1041 |
| 405 | 20250423 | 142500 | 43980596535 | 16000 | 16000 | 16000 | 15970 | 302 |
| 406 | 20250423 | 142400 | 43975767085 | 16000 | 15960 | 16000 | 15960 | 818 |
| 407 | 20250423 | 142300 | 43962681255 | 15960 | 15930 | 15960 | 15900 | 354 |
| 408 | 20250423 | 142200 | 43957047455 | 15940 | 15910 | 15980 | 15870 | 4840 |
| 409 | 20250423 | 142100 | 43880047475 | 15900 | 16010 | 16010 | 15900 | 7367 |
| 410 | 20250423 | 142000 | 43762464675 | 16010 | 16070 | 16070 | 16010 | 1440 |
| 411 | 20250423 | 141900 | 43739403245 | 16030 | 16030 | 16090 | 16010 | 2365 |
| 412 | 20250423 | 141800 | 43701506095 | 16040 | 16040 | 16090 | 16030 | 837 |
| 413 | 20250423 | 141700 | 43688082435 | 16040 | 16110 | 16110 | 16040 | 5335 |
| 414 | 20250423 | 141600 | 43602348715 | 16150 | 16160 | 16190 | 16110 | 2122 |
| 415 | 20250423 | 141500 | 43568091405 | 16190 | 16160 | 16200 | 16160 | 134 |
| 416 | 20250423 | 141400 | 43565925175 | 16160 | 16210 | 16210 | 16160 | 122 |
| 417 | 20250423 | 141300 | 43563952175 | 16210 | 16200 | 16210 | 16160 | 96 |
| 418 | 20250423 | 141200 | 43562398115 | 16190 | 16200 | 16210 | 16190 | 217 |
| 419 | 20250423 | 141100 | 43558883735 | 16220 | 16160 | 16220 | 16160 | 1192 |
| 420 | 20250423 | 141000 | 43539598555 | 16150 | 16160 | 16160 | 16150 | 559 |
| 421 | 20250423 | 140900 | 43530570085 | 16160 | 16160 | 16160 | 16150 | 605 |
| 422 | 20250423 | 140800 | 43520796985 | 16160 | 16160 | 16160 | 16150 | 573 |
| 423 | 20250423 | 140700 | 43511538555 | 16170 | 16160 | 16180 | 16150 | 823 |
| 424 | 20250423 | 140600 | 43498235645 | 16160 | 16210 | 16210 | 16150 | 2433 |
| 425 | 20250423 | 140500 | 43458882985 | 16210 | 16230 | 16230 | 16210 | 287 |
| 426 | 20250423 | 140400 | 43454229455 | 16230 | 16260 | 16260 | 16220 | 422 |
| 427 | 20250423 | 140300 | 43447375255 | 16270 | 16250 | 16270 | 16250 | 183 |
| 428 | 20250423 | 140200 | 43444398615 | 16250 | 16240 | 16250 | 16230 | 184 |
| 429 | 20250423 | 140100 | 43441411155 | 16240 | 16200 | 16250 | 16180 | 131 |
| 430 | 20250423 | 140000 | 43439285835 | 16200 | 16180 | 16200 | 16180 | 530 |
| 431 | 20250423 | 135900 | 43430707185 | 16180 | 16200 | 16200 | 16180 | 3699 |
| 432 | 20250423 | 135800 | 43370808735 | 16190 | 16200 | 16200 | 16190 | 565 |
| 433 | 20250423 | 135700 | 43361659885 | 16200 | 16230 | 16230 | 16200 | 549 |
| 434 | 20250423 | 135600 | 43352759925 | 16230 | 16230 | 16230 | 16210 | 200 |
| 435 | 20250423 | 135500 | 43349515215 | 16230 | 16270 | 16290 | 16220 | 824 |
| 436 | 20250423 | 135400 | 43336123745 | 16270 | 16330 | 16330 | 16230 | 1776 |
| 437 | 20250423 | 135300 | 43307226705 | 16330 | 16260 | 16360 | 16260 | 8049 |
| 438 | 20250423 | 135200 | 43175806355 | 16260 | 16170 | 16270 | 16170 | 2296 |
| 439 | 20250423 | 135100 | 43138563275 | 16160 | 16100 | 16160 | 16100 | 153 |
| 440 | 20250423 | 135000 | 43136092915 | 16100 | 16120 | 16160 | 16100 | 486 |
| 441 | 20250423 | 134900 | 43128251355 | 16150 | 16150 | 16150 | 16120 | 1189 |
| 442 | 20250423 | 134800 | 43109059925 | 16150 | 16150 | 16150 | 16120 | 182 |
| 443 | 20250423 | 134700 | 43106123105 | 16120 | 16135 | 16150 | 16120 | 453 |
| 444 | 20250423 | 134600 | 43098808820 | 16150 | 16150 | 16150 | 16150 | 157 |
| 445 | 20250423 | 134500 | 43096273270 | 16160 | 16150 | 16160 | 16150 | 170 |
| 446 | 20250423 | 134400 | 43093527490 | 16140 | 16100 | 16140 | 16090 | 1098 |
| 447 | 20250423 | 134300 | 43075833020 | 16100 | 16100 | 16100 | 16100 | 79 |
| 448 | 20250423 | 134200 | 43074561120 | 16130 | 16090 | 16130 | 16090 | 298 |
| 449 | 20250423 | 134100 | 43069762280 | 16090 | 16090 | 16115 | 16090 | 484 |
| 450 | 20250423 | 134000 | 43061970780 | 16090 | 16150 | 16150 | 16090 | 366 |
| 451 | 20250423 | 133900 | 43056077490 | 16070 | 16180 | 16190 | 16070 | 1901 |
| 452 | 20250423 | 133800 | 43025426370 | 16150 | 16130 | 16150 | 16110 | 460 |
| 453 | 20250423 | 133700 | 43018002940 | 16110 | 16140 | 16140 | 16110 | 94 |
| 454 | 20250423 | 133600 | 43016487430 | 16130 | 16090 | 16130 | 16080 | 473 |
| 455 | 20250423 | 133500 | 43008873660 | 16090 | 16130 | 16130 | 16090 | 4 |
| 456 | 20250423 | 133400 | 43008809180 | 16130 | 16090 | 16130 | 16090 | 81 |
| 457 | 20250423 | 133300 | 43007505450 | 16070 | 16090 | 16090 | 16070 | 458 |
| 458 | 20250423 | 133200 | 43000138690 | 16090 | 16100 | 16130 | 16080 | 791 |
| 459 | 20250423 | 133100 | 42987409030 | 16100 | 16100 | 16100 | 16090 | 260 |
| 460 | 20250423 | 133000 | 42983224250 | 16100 | 16160 | 16160 | 16085 | 793 |
| 461 | 20250423 | 132900 | 42970451945 | 16160 | 16190 | 16190 | 16150 | 182 |
| 462 | 20250423 | 132800 | 42967507915 | 16190 | 16150 | 16190 | 16150 | 286 |
| 463 | 20250423 | 132700 | 42962879295 | 16140 | 16080 | 16140 | 16080 | 404 |
| 464 | 20250423 | 132600 | 42956364195 | 16070 | 16070 | 16070 | 16070 | 165 |
| 465 | 20250423 | 132500 | 42953712645 | 16070 | 16100 | 16120 | 16070 | 223 |
| 466 | 20250423 | 132400 | 42950126655 | 16120 | 16100 | 16120 | 16080 | 125 |
| 467 | 20250423 | 132300 | 42948114495 | 16090 | 16120 | 16140 | 16090 | 1563 |
| 468 | 20250423 | 132200 | 42922936995 | 16150 | 16130 | 16150 | 16120 | 154 |
| 469 | 20250423 | 132100 | 42920450945 | 16140 | 16150 | 16170 | 16140 | 231 |
| 470 | 20250423 | 132000 | 42916719725 | 16160 | 16140 | 16160 | 16140 | 216 |
| 471 | 20250423 | 131900 | 42913231365 | 16140 | 16060 | 16140 | 16060 | 1105 |
| 472 | 20250423 | 131800 | 42895465945 | 16050 | 16060 | 16060 | 16050 | 209 |
| 473 | 20250423 | 131700 | 42892110415 | 16060 | 16060 | 16060 | 16050 | 1798 |
| 474 | 20250423 | 131600 | 42863251125 | 16050 | 16070 | 16070 | 16050 | 107 |
| 475 | 20250423 | 131500 | 42861531735 | 16070 | 16070 | 16100 | 16050 | 1833 |
| 476 | 20250423 | 131400 | 42832075795 | 16100 | 16080 | 16100 | 16070 | 147 |
| 477 | 20250423 | 131300 | 42829712365 | 16060 | 16075 | 16075 | 16060 | 85 |
| 478 | 20250423 | 131200 | 42828347190 | 16070 | 16070 | 16100 | 16060 | 793 |
| 479 | 20250423 | 131100 | 42815610435 | 16070 | 16100 | 16100 | 16070 | 410 |
| 480 | 20250423 | 131000 | 42809017115 | 16100 | 16150 | 16150 | 16100 | 12 |
| 481 | 20250423 | 130900 | 42808823675 | 16150 | 16120 | 16160 | 16070 | 337 |
| 482 | 20250423 | 130800 | 42803385805 | 16060 | 16070 | 16070 | 16060 | 314 |
| 483 | 20250423 | 130700 | 42798342425 | 16060 | 16060 | 16070 | 16060 | 144 |
| 484 | 20250423 | 130600 | 42796029675 | 16070 | 16090 | 16100 | 16070 | 327 |
| 485 | 20250423 | 130500 | 42790769405 | 16170 | 16160 | 16170 | 16060 | 1049 |
| 486 | 20250423 | 130400 | 42773911575 | 16160 | 16210 | 16210 | 16110 | 846 |
| 487 | 20250423 | 130300 | 42760261655 | 16160 | 16140 | 16240 | 16130 | 1262 |
| 488 | 20250423 | 130200 | 42739822425 | 16150 | 16120 | 16170 | 16120 | 40 |
| 489 | 20250423 | 130100 | 42739177365 | 16110 | 16040 | 16120 | 16040 | 462 |
| 490 | 20250423 | 130000 | 42731744015 | 16040 | 16040 | 16050 | 16040 | 397 |
| 491 | 20250423 | 125900 | 42725376105 | 16040 | 16060 | 16100 | 16040 | 1015 |
| 492 | 20250423 | 125800 | 42709084705 | 16050 | 16100 | 16100 | 16050 | 630 |
| 493 | 20250423 | 125700 | 42698964785 | 16100 | 16090 | 16100 | 16080 | 1368 |
| 494 | 20250423 | 125600 | 42676962135 | 16090 | 16110 | 16110 | 16090 | 894 |
| 495 | 20250423 | 125500 | 42662573135 | 16110 | 16140 | 16140 | 16080 | 1962 |
| 496 | 20250423 | 125400 | 42630981455 | 16110 | 16130 | 16140 | 16110 | 326 |
| 497 | 20250423 | 125300 | 42625727125 | 16140 | 16100 | 16140 | 16100 | 260 |
| 498 | 20250423 | 125200 | 42621539995 | 16110 | 16185 | 16185 | 16105 | 1747 |
| 499 | 20250423 | 125100 | 42593355425 | 16190 | 16190 | 16190 | 16190 | 48 |
| 500 | 20250423 | 125000 | 42592578305 | 16180 | 16210 | 16210 | 16180 | 493 |
| 501 | 20250423 | 124900 | 42584590125 | 16160 | 16140 | 16170 | 16130 | 657 |
| 502 | 20250423 | 124800 | 42573975695 | 16140 | 16220 | 16230 | 16120 | 776 |
| 503 | 20250423 | 124700 | 42561402845 | 16230 | 16230 | 16230 | 16200 | 196 |
| 504 | 20250423 | 124600 | 42558222065 | 16230 | 16240 | 16270 | 16190 | 1397 |
| 505 | 20250423 | 124500 | 42535524315 | 16230 | 16190 | 16260 | 16050 | 3530 |
| 506 | 20250423 | 124400 | 42478401855 | 16200 | 16170 | 16200 | 16170 | 2738 |
| 507 | 20250423 | 124300 | 42434082775 | 16180 | 16100 | 16190 | 16080 | 400 |
| 508 | 20250423 | 124200 | 42427621615 | 16120 | 16040 | 16120 | 16040 | 225 |
| 509 | 20250423 | 124100 | 42424011710 | 16040 | 16080 | 16080 | 16030 | 501 |
| 510 | 20250423 | 124000 | 42415969900 | 16080 | 16070 | 16120 | 16070 | 55 |
| 511 | 20250423 | 123900 | 42415085310 | 16030 | 16030 | 16030 | 16030 | 414 |
| 512 | 20250423 | 123800 | 42408448890 | 16020 | 16040 | 16040 | 16010 | 2387 |
| 513 | 20250423 | 123700 | 42370222260 | 16040 | 16080 | 16080 | 16040 | 91 |
| 514 | 20250423 | 123600 | 42368762580 | 16050 | 16060 | 16060 | 16040 | 765 |
| 515 | 20250423 | 123500 | 42356486240 | 16060 | 16050 | 16060 | 16040 | 954 |
| 516 | 20250423 | 123400 | 42341170020 | 16040 | 16060 | 16080 | 16040 | 946 |
| 517 | 20250423 | 123300 | 42325980940 | 16070 | 16110 | 16120 | 16070 | 2885 |
| 518 | 20250423 | 123200 | 42279562790 | 16110 | 16230 | 16230 | 16110 | 1006 |
| 519 | 20250423 | 123100 | 42263327120 | 16230 | 16220 | 16230 | 16200 | 2213 |
| 520 | 20250423 | 123000 | 42227472450 | 16200 | 16250 | 16290 | 16140 | 4336 |
| 521 | 20250423 | 122900 | 42157015135 | 16250 | 16220 | 16260 | 16210 | 1295 |
| 522 | 20250423 | 122800 | 42135987355 | 16250 | 16140 | 16260 | 16140 | 4162 |
| 523 | 20250423 | 122700 | 42068573855 | 16140 | 16120 | 16140 | 16120 | 452 |
| 524 | 20250423 | 122600 | 42061284575 | 16120 | 16140 | 16140 | 16120 | 423 |
| 525 | 20250423 | 122500 | 42054457375 | 16100 | 16140 | 16140 | 16100 | 506 |
| 526 | 20250423 | 122400 | 42046296095 | 16150 | 16100 | 16150 | 16090 | 342 |
| 527 | 20250423 | 122300 | 42040775645 | 16100 | 16120 | 16150 | 16100 | 510 |
| 528 | 20250423 | 122200 | 42032558315 | 16120 | 16120 | 16150 | 16120 | 287 |
| 529 | 20250423 | 122100 | 42027930885 | 16120 | 16100 | 16150 | 16100 | 136 |
| 530 | 20250423 | 122000 | 42025739505 | 16100 | 16120 | 16120 | 16100 | 401 |
| 531 | 20250423 | 121900 | 42019281235 | 16120 | 16120 | 16120 | 16120 | 2 |
| 532 | 20250423 | 121800 | 42019248995 | 16100 | 16130 | 16130 | 16100 | 2483 |
| 533 | 20250423 | 121700 | 41979249775 | 16180 | 16140 | 16180 | 16120 | 705 |
| 534 | 20250423 | 121600 | 41967876465 | 16140 | 16130 | 16180 | 16130 | 43 |
| 535 | 20250423 | 121500 | 41967182445 | 16140 | 16140 | 16190 | 16130 | 496 |
| 536 | 20250423 | 121400 | 41959179235 | 16130 | 16140 | 16140 | 16130 | 303 |
| 537 | 20250423 | 121300 | 41954291155 | 16130 | 16140 | 16140 | 16130 | 410 |
| 538 | 20250423 | 121200 | 41947675525 | 16140 | 16160 | 16200 | 16140 | 32 |
| 539 | 20250423 | 121100 | 41947158245 | 16160 | 16150 | 16160 | 16120 | 1448 |
| 540 | 20250423 | 121000 | 41923788965 | 16160 | 16200 | 16200 | 16130 | 1722 |
| 541 | 20250423 | 120900 | 41895962355 | 16190 | 16230 | 16230 | 16190 | 9 |
| 542 | 20250423 | 120800 | 41895816565 | 16200 | 16200 | 16215 | 16200 | 759 |
| 543 | 20250423 | 120700 | 41883520490 | 16190 | 16200 | 16230 | 16160 | 684 |
| 544 | 20250423 | 120600 | 41872451550 | 16200 | 16220 | 16230 | 16140 | 1626 |
| 545 | 20250423 | 120500 | 41846165710 | 16240 | 16190 | 16240 | 16180 | 1232 |
| 546 | 20250423 | 120400 | 41826203430 | 16190 | 16130 | 16190 | 16130 | 543 |
| 547 | 20250423 | 120300 | 41817431560 | 16140 | 16240 | 16240 | 16110 | 3587 |
| 548 | 20250423 | 120200 | 41759544250 | 16240 | 16140 | 16240 | 16130 | 2624 |
| 549 | 20250423 | 120100 | 41717079720 | 16140 | 16160 | 16160 | 16140 | 2710 |
| 550 | 20250423 | 120000 | 41673312950 | 16160 | 16160 | 16190 | 16150 | 491 |
| 551 | 20250423 | 115900 | 41665378980 | 16150 | 16160 | 16180 | 16130 | 1029 |
| 552 | 20250423 | 115800 | 41648755660 | 16160 | 16210 | 16210 | 16140 | 2945 |
| 553 | 20250423 | 115700 | 41601088390 | 16210 | 16250 | 16250 | 16210 | 1013 |
| 554 | 20250423 | 115600 | 41584654860 | 16250 | 16250 | 16270 | 16230 | 359 |
| 555 | 20250423 | 115500 | 41578824480 | 16250 | 16260 | 16260 | 16230 | 281 |
| 556 | 20250423 | 115400 | 41574262040 | 16270 | 16270 | 16300 | 16270 | 164 |
| 557 | 20250423 | 115300 | 41571593700 | 16250 | 16240 | 16250 | 16240 | 216 |
| 558 | 20250423 | 115200 | 41568085090 | 16240 | 16220 | 16240 | 16220 | 1187 |
| 559 | 20250423 | 115100 | 41548829840 | 16220 | 16280 | 16280 | 16210 | 2758 |
| 560 | 20250423 | 115000 | 41504043030 | 16280 | 16300 | 16300 | 16280 | 563 |
| 561 | 20250423 | 114900 | 41494869710 | 16310 | 16330 | 16330 | 16310 | 455 |
| 562 | 20250423 | 114800 | 41487446100 | 16330 | 16310 | 16330 | 16310 | 424 |
| 563 | 20250423 | 114700 | 41480529370 | 16330 | 16320 | 16330 | 16300 | 194 |
| 564 | 20250423 | 114600 | 41477365290 | 16320 | 16320 | 16320 | 16280 | 2586 |
| 565 | 20250423 | 114500 | 41435221370 | 16320 | 16430 | 16430 | 16320 | 2516 |
| 566 | 20250423 | 114400 | 41394032820 | 16430 | 16400 | 16430 | 16400 | 162 |
| 567 | 20250423 | 114300 | 41391371660 | 16400 | 16380 | 16430 | 16380 | 115 |
| 568 | 20250423 | 114200 | 41389485190 | 16390 | 16400 | 16430 | 16380 | 429 |
| 569 | 20250423 | 114100 | 41382456920 | 16400 | 16470 | 16470 | 16390 | 1055 |
| 570 | 20250423 | 114000 | 41365146410 | 16470 | 16440 | 16480 | 16440 | 1120 |
| 571 | 20250423 | 113900 | 41346706910 | 16440 | 16430 | 16440 | 16410 | 262 |
| 572 | 20250423 | 113800 | 41342402140 | 16430 | 16450 | 16460 | 16430 | 285 |
| 573 | 20250423 | 113700 | 41337713760 | 16440 | 16350 | 16440 | 16350 | 2189 |
| 574 | 20250423 | 113600 | 41301817850 | 16340 | 16350 | 16360 | 16340 | 109 |
| 575 | 20250423 | 113500 | 41300036070 | 16350 | 16400 | 16400 | 16340 | 2854 |
| 576 | 20250423 | 113400 | 41253375310 | 16400 | 16420 | 16430 | 16380 | 486 |
| 577 | 20250423 | 113300 | 41245402560 | 16430 | 16410 | 16430 | 16400 | 674 |
| 578 | 20250423 | 113200 | 41234339220 | 16410 | 16520 | 16520 | 16410 | 1522 |
| 579 | 20250423 | 113100 | 41209287640 | 16520 | 16320 | 16570 | 16310 | 3612 |
| 580 | 20250423 | 113000 | 41149829710 | 16320 | 16410 | 16410 | 16320 | 2495 |
| 581 | 20250423 | 112900 | 41108985520 | 16410 | 16410 | 16450 | 16390 | 1451 |
| 582 | 20250423 | 112800 | 41085173570 | 16410 | 16430 | 16460 | 16400 | 2503 |
| 583 | 20250423 | 112700 | 41044087880 | 16470 | 16500 | 16500 | 16390 | 4791 |
| 584 | 20250423 | 112600 | 40965328910 | 16500 | 16590 | 16610 | 16500 | 4223 |
| 585 | 20250423 | 112500 | 40895478340 | 16550 | 16630 | 16630 | 16410 | 7602 |
| 586 | 20250423 | 112400 | 40770189930 | 16630 | 16770 | 16780 | 16610 | 9133 |
| 587 | 20250423 | 112300 | 40617800410 | 16780 | 16720 | 16800 | 16720 | 16098 |
| 588 | 20250423 | 112200 | 40347886000 | 16720 | 16630 | 16720 | 16600 | 12668 |
| 589 | 20250423 | 112100 | 40136700940 | 16630 | 16560 | 16630 | 16550 | 5391 |
| 590 | 20250423 | 112000 | 40047200660 | 16550 | 16550 | 16600 | 16550 | 5903 |
| 591 | 20250423 | 111900 | 39949384450 | 16560 | 16560 | 16600 | 16540 | 6884 |
| 592 | 20250423 | 111800 | 39835366670 | 16560 | 16460 | 16600 | 16420 | 10525 |
| 593 | 20250423 | 111700 | 39661339880 | 16460 | 16370 | 16460 | 16350 | 6154 |
| 594 | 20250423 | 111600 | 39560430150 | 16400 | 16340 | 16400 | 16340 | 4284 |
| 595 | 20250423 | 111500 | 39490304620 | 16320 | 16280 | 16350 | 16280 | 4044 |
| 596 | 20250423 | 111400 | 39424298755 | 16270 | 16200 | 16270 | 16200 | 1210 |
| 597 | 20250423 | 111300 | 39404655865 | 16200 | 16150 | 16210 | 16150 | 903 |
| 598 | 20250423 | 111200 | 39390031245 | 16170 | 16220 | 16220 | 16160 | 1185 |
| 599 | 20250423 | 111100 | 39370856805 | 16220 | 16150 | 16230 | 16150 | 2271 |
| 600 | 20250423 | 111000 | 39334099875 | 16160 | 16080 | 16190 | 16080 | 1531 |
| 601 | 20250423 | 110900 | 39309382115 | 16060 | 15940 | 16070 | 15940 | 1179 |
| 602 | 20250423 | 110800 | 39290539505 | 15940 | 15990 | 16000 | 15920 | 4242 |
| 603 | 20250423 | 110700 | 39222908505 | 15980 | 16030 | 16030 | 15980 | 2739 |
| 604 | 20250423 | 110600 | 39179108795 | 16030 | 16040 | 16090 | 16020 | 1639 |
| 605 | 20250423 | 110500 | 39152831135 | 16080 | 16050 | 16080 | 16040 | 1973 |
| 606 | 20250423 | 110400 | 39121158695 | 16040 | 16060 | 16090 | 16040 | 774 |
| 607 | 20250423 | 110300 | 39108735085 | 16060 | 16040 | 16100 | 16040 | 1853 |
| 608 | 20250423 | 110200 | 39078975905 | 16040 | 15990 | 16080 | 15990 | 846 |
| 609 | 20250423 | 110100 | 39065417675 | 15980 | 15860 | 16050 | 15820 | 2655 |
| 610 | 20250423 | 110000 | 39023085935 | 15810 | 16150 | 16150 | 15810 | 23578 |
| 611 | 20250423 | 105900 | 38645842070 | 16150 | 16190 | 16240 | 16120 | 2540 |
| 612 | 20250423 | 105800 | 38604825050 | 16190 | 16240 | 16240 | 16160 | 748 |
| 613 | 20250423 | 105700 | 38592720010 | 16240 | 16180 | 16250 | 16180 | 2263 |
| 614 | 20250423 | 105600 | 38556093820 | 16190 | 16250 | 16270 | 16180 | 1411 |
| 615 | 20250423 | 105500 | 38533235610 | 16270 | 16190 | 16290 | 16190 | 1264 |
| 616 | 20250423 | 105400 | 38512685390 | 16190 | 16190 | 16260 | 16180 | 1607 |
| 617 | 20250423 | 105300 | 38486663130 | 16170 | 16180 | 16210 | 16150 | 2747 |
| 618 | 20250423 | 105200 | 38442250060 | 16190 | 16240 | 16240 | 16180 | 4481 |
| 619 | 20250423 | 105100 | 38369614970 | 16240 | 16290 | 16290 | 16230 | 2300 |
| 620 | 20250423 | 105000 | 38332262655 | 16250 | 16300 | 16300 | 16220 | 5001 |
| 621 | 20250423 | 104900 | 38250950705 | 16300 | 16330 | 16330 | 16290 | 3817 |
| 622 | 20250423 | 104800 | 38188706575 | 16320 | 16400 | 16400 | 16320 | 992 |
| 623 | 20250423 | 104700 | 38172475065 | 16430 | 16320 | 16440 | 16320 | 257 |
| 624 | 20250423 | 104600 | 38168259335 | 16320 | 16430 | 16430 | 16320 | 3096 |
| 625 | 20250423 | 104500 | 38117579335 | 16430 | 16460 | 16480 | 16390 | 1224 |
| 626 | 20250423 | 104400 | 38097445775 | 16450 | 16430 | 16480 | 16330 | 1632 |
| 627 | 20250423 | 104300 | 38070627875 | 16430 | 16330 | 16430 | 16310 | 2209 |
| 628 | 20250423 | 104200 | 38034484205 | 16330 | 16330 | 16400 | 16330 | 4457 |
| 629 | 20250423 | 104100 | 37961571410 | 16330 | 16280 | 16390 | 16270 | 2433 |
| 630 | 20250423 | 104000 | 37921939820 | 16280 | 16350 | 16370 | 16280 | 5339 |
| 631 | 20250423 | 103900 | 37834811295 | 16350 | 16350 | 16430 | 16300 | 4299 |
| 632 | 20250423 | 103800 | 37764447250 | 16340 | 16570 | 16570 | 16300 | 12808 |
| 633 | 20250423 | 103700 | 37554258010 | 16570 | 16520 | 16590 | 16420 | 7234 |
| 634 | 20250423 | 103600 | 37434688450 | 16520 | 16400 | 16530 | 16370 | 2811 |
| 635 | 20250423 | 103500 | 37388557420 | 16400 | 16480 | 16540 | 16400 | 9619 |
| 636 | 20250423 | 103400 | 37230249410 | 16480 | 16270 | 16630 | 16240 | 11783 |
| 637 | 20250423 | 103300 | 37036666730 | 16270 | 16250 | 16330 | 16160 | 16279 |
| 638 | 20250423 | 103200 | 36772489080 | 16250 | 16540 | 16720 | 16230 | 32633 |
| 639 | 20250423 | 103100 | 36236737630 | 16570 | 16580 | 16580 | 16510 | 3085 |
| 640 | 20250423 | 103000 | 36185703860 | 16580 | 16530 | 16650 | 16400 | 12180 |
| 641 | 20250423 | 102900 | 35984433980 | 16550 | 16710 | 16760 | 16510 | 11136 |
| 642 | 20250423 | 102800 | 35799265530 | 16710 | 16660 | 16790 | 16650 | 10042 |
| 643 | 20250423 | 102700 | 35631330650 | 16660 | 16840 | 16840 | 16620 | 12845 |
| 644 | 20250423 | 102600 | 35416397570 | 16800 | 17020 | 17100 | 16740 | 21498 |
| 645 | 20250423 | 102500 | 35052430890 | 17020 | 16880 | 17080 | 16820 | 21481 |
| 646 | 20250423 | 102400 | 34688794425 | 16830 | 16910 | 16930 | 16680 | 23841 |
| 647 | 20250423 | 102300 | 34288293775 | 16880 | 17090 | 17110 | 16880 | 30825 |
| 648 | 20250423 | 102200 | 33764573115 | 17110 | 17210 | 17230 | 17020 | 46765 |
| 649 | 20250423 | 102100 | 32964809945 | 17220 | 16780 | 17220 | 16700 | 102838 |
| 650 | 20250423 | 102000 | 31214801390 | 16780 | 16670 | 16790 | 16410 | 13987 |
| 651 | 20250423 | 101900 | 30982539790 | 16670 | 16580 | 16830 | 16500 | 32167 |
| 652 | 20250423 | 101800 | 30444963330 | 16580 | 16430 | 16740 | 16430 | 36356 |
| 653 | 20250423 | 101700 | 29840251625 | 16430 | 16350 | 16460 | 16310 | 4342 |
| 654 | 20250423 | 101600 | 29769089315 | 16350 | 16170 | 16380 | 16160 | 5271 |
| 655 | 20250423 | 101500 | 29683397845 | 16230 | 16455 | 16470 | 16170 | 10144 |
| 656 | 20250423 | 101400 | 29517680355 | 16455 | 16540 | 16590 | 16440 | 13043 |
| 657 | 20250423 | 101300 | 29302136315 | 16570 | 16330 | 16600 | 16270 | 24348 |
| 658 | 20250423 | 101200 | 28901922885 | 16330 | 16220 | 16480 | 16210 | 29962 |
| 659 | 20250423 | 101100 | 28412484155 | 16210 | 16260 | 16260 | 16120 | 8272 |
| 660 | 20250423 | 101000 | 28278440265 | 16240 | 15980 | 16260 | 15920 | 10095 |
| 661 | 20250423 | 100900 | 28115585405 | 15990 | 16120 | 16130 | 15990 | 5433 |
| 662 | 20250423 | 100800 | 28028295595 | 16110 | 16120 | 16170 | 16110 | 2537 |
| 663 | 20250423 | 100700 | 27987357265 | 16110 | 16130 | 16140 | 16110 | 1685 |
| 664 | 20250423 | 100600 | 27960179335 | 16120 | 16150 | 16190 | 16080 | 6821 |
| 665 | 20250423 | 100500 | 27850042375 | 16160 | 16000 | 16240 | 15950 | 8280 |
| 666 | 20250423 | 100400 | 27716462290 | 16000 | 16020 | 16040 | 15930 | 5169 |
| 667 | 20250423 | 100300 | 27633756650 | 16010 | 15870 | 16060 | 15870 | 5100 |
| 668 | 20250423 | 100200 | 27552303245 | 15860 | 15710 | 15880 | 15700 | 3929 |
| 669 | 20250423 | 100100 | 27490321890 | 15700 | 15730 | 15740 | 15630 | 9425 |
| 670 | 20250423 | 100000 | 27342588700 | 15730 | 15790 | 15800 | 15730 | 1904 |
| 671 | 20250423 | 095900 | 27312552660 | 15800 | 15750 | 15840 | 15750 | 2099 |
| 672 | 20250423 | 095800 | 27279414530 | 15740 | 15860 | 15870 | 15730 | 8671 |
| 673 | 20250423 | 095700 | 27142595040 | 15860 | 15800 | 15880 | 15770 | 6601 |
| 674 | 20250423 | 095600 | 27038248560 | 15810 | 15800 | 15850 | 15740 | 10535 |
| 675 | 20250423 | 095500 | 26871810430 | 15790 | 16080 | 16100 | 15670 | 22506 |
| 676 | 20250423 | 095400 | 26513931770 | 16080 | 16100 | 16110 | 16060 | 9766 |
| 677 | 20250423 | 095300 | 26356849270 | 16100 | 16180 | 16180 | 16100 | 4658 |
| 678 | 20250423 | 095200 | 26281759170 | 16140 | 16190 | 16190 | 16120 | 2538 |
| 679 | 20250423 | 095100 | 26240759490 | 16170 | 16230 | 16280 | 16160 | 3430 |
| 680 | 20250423 | 095000 | 26185181650 | 16230 | 16120 | 16250 | 16110 | 4293 |
| 681 | 20250423 | 094900 | 26115864390 | 16120 | 16200 | 16200 | 16080 | 8120 |
| 682 | 20250423 | 094800 | 25984911150 | 16200 | 16250 | 16250 | 16200 | 6481 |
| 683 | 20250423 | 094700 | 25879822500 | 16260 | 16320 | 16325 | 16230 | 5429 |
| 684 | 20250423 | 094600 | 25791320065 | 16320 | 16190 | 16350 | 16190 | 6174 |
| 685 | 20250423 | 094500 | 25690821325 | 16190 | 16130 | 16230 | 16130 | 3279 |
| 686 | 20250423 | 094400 | 25637786385 | 16120 | 16120 | 16140 | 16100 | 5835 |
| 687 | 20250423 | 094300 | 25543723355 | 16130 | 16170 | 16210 | 16110 | 7004 |
| 688 | 20250423 | 094200 | 25430640550 | 16190 | 16410 | 16410 | 16100 | 21071 |
| 689 | 20250423 | 094100 | 25090274870 | 16420 | 16190 | 16520 | 16180 | 10470 |
| 690 | 20250423 | 094000 | 24919513710 | 16190 | 16290 | 16430 | 16190 | 19846 |
| 691 | 20250423 | 093900 | 24596864670 | 16290 | 16365 | 16590 | 16250 | 14773 |
| 692 | 20250423 | 093800 | 24355869390 | 16365 | 16460 | 16630 | 16300 | 26442 |
| 693 | 20250423 | 093700 | 23920725400 | 16470 | 16680 | 16690 | 16460 | 41736 |
| 694 | 20250423 | 093600 | 23229432380 | 16680 | 17010 | 17080 | 16680 | 27201 |
| 695 | 20250423 | 093500 | 22768717550 | 17000 | 16910 | 17020 | 16860 | 14618 |
| 696 | 20250423 | 093400 | 22521022410 | 16900 | 16960 | 17000 | 16750 | 14997 |
| 697 | 20250423 | 093300 | 22267463895 | 16960 | 16660 | 17060 | 16650 | 32816 |
| 698 | 20250423 | 093200 | 21711871660 | 16660 | 16460 | 16660 | 16460 | 24317 |
| 699 | 20250423 | 093100 | 21308923860 | 16480 | 17050 | 17050 | 16380 | 42538 |
| 700 | 20250423 | 093000 | 20599199665 | 17050 | 16770 | 17090 | 16760 | 22632 |
| 701 | 20250423 | 092900 | 20214417315 | 16770 | 17110 | 17180 | 16750 | 49014 |
| 702 | 20250423 | 092800 | 19385122340 | 17120 | 17460 | 17460 | 16890 | 65235 |
| 703 | 20250423 | 092700 | 18268522360 | 17410 | 17600 | 17620 | 17320 | 33841 |
| 704 | 20250423 | 092600 | 17677053580 | 17600 | 17380 | 17720 | 17370 | 55506 |
| 705 | 20250423 | 092500 | 16697964200 | 17370 | 17350 | 17690 | 17210 | 59161 |
| 706 | 20250423 | 092400 | 15660926455 | 17350 | 17480 | 17790 | 17030 | 102134 |
| 707 | 20250423 | 092300 | 13872248745 | 17480 | 18040 | 18120 | 17410 | 136958 |
| 708 | 20250423 | 092200 | 11453991815 | 18040 | 17950 | 18180 | 17520 | 157252 |
| 709 | 20250423 | 092100 | 8642972390 | 17950 | 16560 | 18100 | 16560 | 302989 |
| 710 | 20250423 | 092000 | 3364112065 | 16550 | 16560 | 16640 | 16430 | 53037 |
| 711 | 20250423 | 091900 | 2486249425 | 16480 | 16480 | 16480 | 16480 | 0 |
| 712 | 20250423 | 091800 | 2486249425 | 16480 | 16130 | 16480 | 16120 | 30217 |
| 713 | 20250423 | 091700 | 1993061555 | 16130 | 16120 | 16130 | 16080 | 3144 |
| 714 | 20250423 | 091600 | 1942402605 | 16060 | 16140 | 16140 | 15950 | 9115 |
| 715 | 20250423 | 091500 | 1795926555 | 16160 | 16200 | 16440 | 16130 | 26867 |
| 716 | 20250423 | 091400 | 1357757055 | 16230 | 15880 | 16270 | 15880 | 9317 |
| 717 | 20250423 | 091300 | 1207341695 | 15870 | 16220 | 16300 | 15840 | 11344 |
| 718 | 20250423 | 091200 | 1024473255 | 16220 | 16040 | 16290 | 16010 | 12274 |
| 719 | 20250423 | 091100 | 826668390 | 16030 | 15780 | 16050 | 15780 | 7325 |
| 720 | 20250423 | 091000 | 709796550 | 15770 | 15620 | 15770 | 15560 | 6632 |
| 721 | 20250423 | 090900 | 605937100 | 15620 | 15650 | 15730 | 15620 | 3654 |
| 722 | 20250423 | 090800 | 548655150 | 15650 | 15480 | 15690 | 15480 | 3758 |
| 723 | 20250423 | 090700 | 490037690 | 15480 | 15490 | 15490 | 15420 | 4147 |
| 724 | 20250423 | 090600 | 425846030 | 15490 | 15570 | 15650 | 15370 | 4346 |
| 725 | 20250423 | 090500 | 358443300 | 15570 | 15310 | 15610 | 15230 | 7318 |
| 726 | 20250423 | 090400 | 245950610 | 15310 | 15200 | 15320 | 15120 | 2774 |
| 727 | 20250423 | 090300 | 203666990 | 15130 | 15120 | 15190 | 15020 | 1570 |
| 728 | 20250423 | 090200 | 179930590 | 15140 | 15230 | 15250 | 15120 | 5109 |
| 729 | 20250423 | 090100 | 102304120 | 15230 | 15210 | 15300 | 15130 | 2292 |
| 730 | 20250423 | 090000 | 67387660 | 15220 | 14990 | 15270 | 14990 | 4478 |