36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 3 | 20250423 | 210700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250423 | 210600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250423 | 210500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250423 | 210400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250423 | 210300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250423 | 210200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250423 | 210100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250423 | 210000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250423 | 205900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250423 | 205800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250423 | 205700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250423 | 205600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250423 | 205500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250423 | 205400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250423 | 205300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250423 | 205200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250423 | 205100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250423 | 205000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250423 | 204900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250423 | 204800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250423 | 204700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250423 | 204600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250423 | 204500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250423 | 204400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250423 | 204300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250423 | 204200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250423 | 204100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250423 | 204000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250423 | 203900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250423 | 203800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 33 | 20250423 | 203700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250423 | 203600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250423 | 203500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250423 | 203400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250423 | 203300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250423 | 203200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250423 | 203100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250423 | 203000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250423 | 202900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250423 | 202800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250423 | 202700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250423 | 202600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250423 | 202500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250423 | 202400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250423 | 202300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250423 | 202200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250423 | 202100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250423 | 202000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250423 | 201900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250423 | 201800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250423 | 201700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250423 | 201600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250423 | 201500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250423 | 201400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250423 | 201300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250423 | 201200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250423 | 201100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250423 | 201000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250423 | 200900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250423 | 200800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 63 | 20250423 | 200700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250423 | 200600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250423 | 200500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250423 | 200400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250423 | 200300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250423 | 200200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250423 | 200100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250423 | 200000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250423 | 195900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250423 | 195800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250423 | 195700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250423 | 195600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250423 | 195500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250423 | 195400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250423 | 195300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250423 | 195200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250423 | 195100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250423 | 195000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250423 | 194900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250423 | 194800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250423 | 194700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250423 | 194600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250423 | 194500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250423 | 194400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250423 | 194300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250423 | 194200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250423 | 194100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250423 | 194000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250423 | 193900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250423 | 193800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 93 | 20250423 | 193700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250423 | 193600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250423 | 193500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250423 | 193400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250423 | 193300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250423 | 193200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250423 | 193100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250423 | 193000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250423 | 192900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250423 | 192800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250423 | 192700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250423 | 192600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250423 | 192500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250423 | 192400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250423 | 192300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250423 | 192200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250423 | 192100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250423 | 192000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250423 | 191900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250423 | 191800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250423 | 191700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250423 | 191600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250423 | 191500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250423 | 191400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250423 | 191300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250423 | 191200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250423 | 191100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250423 | 191000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250423 | 190900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250423 | 190800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 123 | 20250423 | 190700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250423 | 190600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250423 | 190500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250423 | 190400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250423 | 190300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250423 | 190200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250423 | 190100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250423 | 190000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250423 | 185900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250423 | 185800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250423 | 185700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250423 | 185600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250423 | 185500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250423 | 185400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250423 | 185300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250423 | 185200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250423 | 185100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250423 | 185000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250423 | 184900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250423 | 184800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250423 | 184700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250423 | 184600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250423 | 184500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250423 | 184400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250423 | 184300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250423 | 184200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250423 | 184100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250423 | 184000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250423 | 183900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250423 | 183800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 153 | 20250423 | 183700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250423 | 183600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250423 | 183500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250423 | 183400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250423 | 183300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250423 | 183200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250423 | 183100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250423 | 183000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250423 | 182900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250423 | 182800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250423 | 182700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250423 | 182600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250423 | 182500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250423 | 182400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250423 | 182300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250423 | 182200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250423 | 182100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250423 | 182000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250423 | 181900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250423 | 181800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250423 | 181700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250423 | 181600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250423 | 181500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250423 | 181400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250423 | 181300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250423 | 181200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250423 | 181100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250423 | 181000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250423 | 180900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250423 | 180800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 183 | 20250423 | 180700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250423 | 180600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250423 | 180500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250423 | 180400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250423 | 180300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250423 | 180200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250423 | 180100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250423 | 180000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250423 | 175900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250423 | 175800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250423 | 175700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250423 | 175600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250423 | 175500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250423 | 175400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250423 | 175300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250423 | 175200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250423 | 175100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250423 | 175000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250423 | 174900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250423 | 174800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250423 | 174700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250423 | 174600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250423 | 174500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250423 | 174400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250423 | 174300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250423 | 174200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250423 | 174100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250423 | 174000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250423 | 173900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250423 | 173800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 213 | 20250423 | 173700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250423 | 173600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250423 | 173500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250423 | 173400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250423 | 173300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250423 | 173200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250423 | 173100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250423 | 173000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250423 | 172900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250423 | 172800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250423 | 172700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250423 | 172600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250423 | 172500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250423 | 172400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250423 | 172300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250423 | 172200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250423 | 172100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250423 | 172000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250423 | 171900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250423 | 171800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250423 | 171700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250423 | 171600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250423 | 171500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250423 | 171400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250423 | 171300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250423 | 171200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250423 | 171100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250423 | 171000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250423 | 170900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250423 | 170800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 243 | 20250423 | 170700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250423 | 170600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250423 | 170500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250423 | 170400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250423 | 170300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250423 | 170200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250423 | 170100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250423 | 170000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250423 | 165900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250423 | 165800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250423 | 165700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20250423 | 165600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20250423 | 165500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20250423 | 165400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20250423 | 165300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20250423 | 165200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20250423 | 165100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20250423 | 165000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20250423 | 164900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20250423 | 164800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20250423 | 164700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20250423 | 164600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250423 | 164500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20250423 | 164400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20250423 | 164300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20250423 | 164200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250423 | 164100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250423 | 164000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250423 | 163900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250423 | 163800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 273 | 20250423 | 163700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20250423 | 163600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20250423 | 163500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250423 | 163400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20250423 | 163300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20250423 | 163200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20250423 | 163100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20250423 | 163000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20250423 | 162900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20250423 | 162800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20250423 | 162700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20250423 | 162600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20250423 | 162500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20250423 | 162400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20250423 | 162300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20250423 | 162200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20250423 | 162100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20250423 | 162000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20250423 | 161900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20250423 | 161800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20250423 | 161700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20250423 | 161600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20250423 | 161500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20250423 | 161400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20250423 | 161300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20250423 | 161200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20250423 | 161100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20250423 | 161000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20250423 | 160900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20250423 | 160800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 303 | 20250423 | 160700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20250423 | 160600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20250423 | 160500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20250423 | 160400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20250423 | 160300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20250423 | 160200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20250423 | 160100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20250423 | 160000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20250423 | 155900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20250423 | 155800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20250423 | 155700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20250423 | 155600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20250423 | 155500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20250423 | 155400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20250423 | 155300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20250423 | 155200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20250423 | 155100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20250423 | 155000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20250423 | 154900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20250423 | 154800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20250423 | 154700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20250423 | 154600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20250423 | 154500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20250423 | 154400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20250423 | 154300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20250423 | 154200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20250423 | 154100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20250423 | 154000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20250423 | 153900 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20250423 | 153800 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 333 | 20250423 | 153700 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20250423 | 153600 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20250423 | 153500 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20250423 | 153400 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20250423 | 153300 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20250423 | 153200 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20250423 | 153100 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20250423 | 153000 | 9515787170 | 7810 | 7810 | 7810 | 7810 | 10722 |
| 341 | 20250423 | 152900 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20250423 | 152800 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 343 | 20250423 | 152700 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 344 | 20250423 | 152600 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20250423 | 152500 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 346 | 20250423 | 152400 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 347 | 20250423 | 152300 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 348 | 20250423 | 152200 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 349 | 20250423 | 152100 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20250423 | 152000 | 9432048350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 351 | 20250423 | 151900 | 9432048350 | 7810 | 7800 | 7810 | 7800 | 1297 |
| 352 | 20250423 | 151800 | 9421925930 | 7810 | 7810 | 7810 | 7800 | 84 |
| 353 | 20250423 | 151700 | 9421270080 | 7810 | 7810 | 7820 | 7810 | 457 |
| 354 | 20250423 | 151600 | 9417700900 | 7810 | 7800 | 7830 | 7800 | 3682 |
| 355 | 20250423 | 151500 | 9388925890 | 7800 | 7800 | 7800 | 7800 | 1172 |
| 356 | 20250423 | 151400 | 9379784290 | 7800 | 7800 | 7800 | 7790 | 768 |
| 357 | 20250423 | 151300 | 9373794040 | 7800 | 7800 | 7800 | 7800 | 661 |
| 358 | 20250423 | 151200 | 9368638240 | 7800 | 7800 | 7810 | 7800 | 1029 |
| 359 | 20250423 | 151100 | 9360612000 | 7800 | 7770 | 7800 | 7770 | 2558 |
| 360 | 20250423 | 151000 | 9340683810 | 7760 | 7770 | 7780 | 7760 | 1123 |
| 361 | 20250423 | 150900 | 9331959430 | 7770 | 7770 | 7790 | 7760 | 519 |
| 362 | 20250423 | 150800 | 9327921720 | 7770 | 7770 | 7800 | 7770 | 1733 |
| 363 | 20250423 | 150700 | 9314443150 | 7760 | 7760 | 7770 | 7750 | 750 |
| 364 | 20250423 | 150600 | 9308624150 | 7760 | 7750 | 7760 | 7750 | 756 |
| 365 | 20250423 | 150500 | 9302761980 | 7750 | 7750 | 7750 | 7750 | 1038 |
| 366 | 20250423 | 150400 | 9294717480 | 7740 | 7760 | 7760 | 7740 | 1486 |
| 367 | 20250423 | 150300 | 9283202160 | 7760 | 7750 | 7760 | 7750 | 185 |
| 368 | 20250423 | 150200 | 9281767050 | 7760 | 7750 | 7760 | 7750 | 262 |
| 369 | 20250423 | 150100 | 9279734420 | 7750 | 7750 | 7760 | 7740 | 2008 |
| 370 | 20250423 | 150000 | 9264172410 | 7750 | 7750 | 7760 | 7750 | 533 |
| 371 | 20250423 | 145900 | 9260041600 | 7750 | 7740 | 7750 | 7740 | 271 |
| 372 | 20250423 | 145800 | 9257943910 | 7740 | 7740 | 7740 | 7730 | 1254 |
| 373 | 20250423 | 145700 | 9248240050 | 7750 | 7750 | 7760 | 7750 | 637 |
| 374 | 20250423 | 145600 | 9243303240 | 7760 | 7760 | 7760 | 7750 | 335 |
| 375 | 20250423 | 145500 | 9240704040 | 7750 | 7750 | 7750 | 7750 | 30 |
| 376 | 20250423 | 145400 | 9240471540 | 7750 | 7760 | 7760 | 7750 | 386 |
| 377 | 20250423 | 145300 | 9237479870 | 7760 | 7760 | 7760 | 7740 | 2237 |
| 378 | 20250423 | 145200 | 9220145010 | 7750 | 7750 | 7750 | 7740 | 1005 |
| 379 | 20250423 | 145100 | 9212357330 | 7740 | 7760 | 7760 | 7740 | 3198 |
| 380 | 20250423 | 145000 | 9187582490 | 7770 | 7760 | 7770 | 7750 | 3388 |
| 381 | 20250423 | 144900 | 9161269320 | 7760 | 7780 | 7780 | 7750 | 6843 |
| 382 | 20250423 | 144800 | 9108118840 | 7790 | 7790 | 7790 | 7790 | 1205 |
| 383 | 20250423 | 144700 | 9098731890 | 7800 | 7790 | 7800 | 7790 | 692 |
| 384 | 20250423 | 144600 | 9093334390 | 7790 | 7800 | 7800 | 7790 | 665 |
| 385 | 20250423 | 144500 | 9088153740 | 7800 | 7800 | 7800 | 7800 | 100 |
| 386 | 20250423 | 144400 | 9087373740 | 7800 | 7800 | 7800 | 7800 | 147 |
| 387 | 20250423 | 144300 | 9086227140 | 7800 | 7810 | 7810 | 7800 | 277 |
| 388 | 20250423 | 144200 | 9084064480 | 7800 | 7800 | 7800 | 7800 | 107 |
| 389 | 20250423 | 144100 | 9083229880 | 7790 | 7790 | 7790 | 7790 | 73 |
| 390 | 20250423 | 144000 | 9082661210 | 7790 | 7800 | 7800 | 7790 | 13 |
| 391 | 20250423 | 143900 | 9082559840 | 7800 | 7770 | 7800 | 7770 | 529 |
| 392 | 20250423 | 143800 | 9078443950 | 7790 | 7790 | 7790 | 7790 | 1 |
| 393 | 20250423 | 143700 | 9078436160 | 7770 | 7790 | 7790 | 7770 | 261 |
| 394 | 20250423 | 143600 | 9076407500 | 7790 | 7760 | 7790 | 7760 | 1400 |
| 395 | 20250423 | 143500 | 9065514530 | 7760 | 7790 | 7790 | 7760 | 1153 |
| 396 | 20250423 | 143400 | 9056550130 | 7790 | 7790 | 7790 | 7790 | 65 |
| 397 | 20250423 | 143300 | 9056043780 | 7790 | 7790 | 7790 | 7790 | 4 |
| 398 | 20250423 | 143200 | 9056012620 | 7790 | 7790 | 7790 | 7790 | 72 |
| 399 | 20250423 | 143100 | 9055451740 | 7790 | 7790 | 7790 | 7790 | 264 |
| 400 | 20250423 | 143000 | 9053395180 | 7780 | 7780 | 7780 | 7780 | 125 |
| 401 | 20250423 | 142900 | 9052422680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 402 | 20250423 | 142800 | 9052422680 | 7780 | 7770 | 7780 | 7770 | 573 |
| 403 | 20250423 | 142700 | 9047967550 | 7770 | 7780 | 7780 | 7770 | 627 |
| 404 | 20250423 | 142600 | 9043094680 | 7780 | 7770 | 7780 | 7770 | 173 |
| 405 | 20250423 | 142500 | 9041750460 | 7770 | 7770 | 7780 | 7770 | 51 |
| 406 | 20250423 | 142400 | 9041353940 | 7780 | 7770 | 7780 | 7770 | 21 |
| 407 | 20250423 | 142300 | 9041190720 | 7790 | 7770 | 7790 | 7770 | 54 |
| 408 | 20250423 | 142200 | 9040771120 | 7770 | 7770 | 7770 | 7770 | 1161 |
| 409 | 20250423 | 142100 | 9031750150 | 7780 | 7770 | 7780 | 7770 | 103 |
| 410 | 20250423 | 142000 | 9030949180 | 7770 | 7780 | 7780 | 7770 | 3406 |
| 411 | 20250423 | 141900 | 9004466620 | 7790 | 7800 | 7800 | 7790 | 713 |
| 412 | 20250423 | 141800 | 8998906190 | 7800 | 7800 | 7800 | 7800 | 40 |
| 413 | 20250423 | 141700 | 8998594190 | 7800 | 7800 | 7800 | 7800 | 141 |
| 414 | 20250423 | 141600 | 8997494390 | 7800 | 7780 | 7800 | 7780 | 758 |
| 415 | 20250423 | 141500 | 8991586750 | 7780 | 7780 | 7780 | 7780 | 39 |
| 416 | 20250423 | 141400 | 8991283330 | 7780 | 7790 | 7790 | 7780 | 159 |
| 417 | 20250423 | 141300 | 8990045550 | 7790 | 7790 | 7790 | 7790 | 25 |
| 418 | 20250423 | 141200 | 8989850800 | 7790 | 7780 | 7800 | 7780 | 254 |
| 419 | 20250423 | 141100 | 8987870500 | 7780 | 7790 | 7790 | 7780 | 120 |
| 420 | 20250423 | 141000 | 8986936800 | 7780 | 7790 | 7790 | 7780 | 35 |
| 421 | 20250423 | 140900 | 8986664160 | 7780 | 7780 | 7780 | 7780 | 1397 |
| 422 | 20250423 | 140800 | 8975795500 | 7780 | 7780 | 7780 | 7780 | 0 |
| 423 | 20250423 | 140700 | 8975795500 | 7780 | 7800 | 7810 | 7780 | 219 |
| 424 | 20250423 | 140600 | 8974089530 | 7790 | 7820 | 7820 | 7790 | 792 |
| 425 | 20250423 | 140500 | 8967899350 | 7820 | 7800 | 7820 | 7800 | 1061 |
| 426 | 20250423 | 140400 | 8959613210 | 7800 | 7800 | 7800 | 7800 | 51 |
| 427 | 20250423 | 140300 | 8959215410 | 7770 | 7770 | 7770 | 7770 | 256 |
| 428 | 20250423 | 140200 | 8957226290 | 7780 | 7810 | 7810 | 7770 | 1285 |
| 429 | 20250423 | 140100 | 8947235460 | 7810 | 7810 | 7810 | 7810 | 1 |
| 430 | 20250423 | 140000 | 8947227650 | 7770 | 7800 | 7810 | 7770 | 3777 |
| 431 | 20250423 | 135900 | 8917856750 | 7800 | 7800 | 7810 | 7800 | 600 |
| 432 | 20250423 | 135800 | 8913176740 | 7800 | 7780 | 7800 | 7780 | 831 |
| 433 | 20250423 | 135700 | 8906695930 | 7790 | 7790 | 7790 | 7790 | 210 |
| 434 | 20250423 | 135600 | 8905060030 | 7790 | 7780 | 7790 | 7780 | 2836 |
| 435 | 20250423 | 135500 | 8882995940 | 7780 | 7780 | 7780 | 7780 | 5 |
| 436 | 20250423 | 135400 | 8882957040 | 7780 | 7780 | 7780 | 7780 | 11 |
| 437 | 20250423 | 135300 | 8882871460 | 7770 | 7770 | 7770 | 7770 | 1507 |
| 438 | 20250423 | 135200 | 8871162070 | 7780 | 7780 | 7780 | 7770 | 262 |
| 439 | 20250423 | 135100 | 8869123760 | 7780 | 7780 | 7780 | 7770 | 384 |
| 440 | 20250423 | 135000 | 8866138790 | 7770 | 7770 | 7770 | 7770 | 456 |
| 441 | 20250423 | 134900 | 8862595670 | 7770 | 7780 | 7780 | 7770 | 416 |
| 442 | 20250423 | 134800 | 8859363250 | 7780 | 7770 | 7780 | 7770 | 427 |
| 443 | 20250423 | 134700 | 8856041360 | 7780 | 7780 | 7780 | 7780 | 15 |
| 444 | 20250423 | 134600 | 8855924660 | 7780 | 7760 | 7780 | 7760 | 92 |
| 445 | 20250423 | 134500 | 8855209830 | 7760 | 7780 | 7780 | 7760 | 2095 |
| 446 | 20250423 | 134400 | 8838920110 | 7770 | 7770 | 7770 | 7770 | 135 |
| 447 | 20250423 | 134300 | 8837871160 | 7780 | 7780 | 7780 | 7780 | 71 |
| 448 | 20250423 | 134200 | 8837318780 | 7780 | 7780 | 7780 | 7780 | 344 |
| 449 | 20250423 | 134100 | 8834642460 | 7790 | 7790 | 7790 | 7790 | 383 |
| 450 | 20250423 | 134000 | 8831658890 | 7790 | 7780 | 7790 | 7780 | 310 |
| 451 | 20250423 | 133900 | 8829244090 | 7770 | 7770 | 7770 | 7770 | 43 |
| 452 | 20250423 | 133800 | 8828909980 | 7770 | 7780 | 7780 | 7770 | 374 |
| 453 | 20250423 | 133700 | 8826002450 | 7800 | 7790 | 7800 | 7790 | 34 |
| 454 | 20250423 | 133600 | 8825737370 | 7770 | 7780 | 7780 | 7770 | 999 |
| 455 | 20250423 | 133500 | 8817974740 | 7780 | 7790 | 7790 | 7780 | 751 |
| 456 | 20250423 | 133400 | 8812131770 | 7790 | 7800 | 7800 | 7790 | 172 |
| 457 | 20250423 | 133300 | 8810791800 | 7800 | 7800 | 7800 | 7790 | 163 |
| 458 | 20250423 | 133200 | 8809520800 | 7790 | 7800 | 7810 | 7790 | 926 |
| 459 | 20250423 | 133100 | 8802298510 | 7800 | 7800 | 7810 | 7800 | 1226 |
| 460 | 20250423 | 133000 | 8792734110 | 7800 | 7810 | 7810 | 7800 | 1302 |
| 461 | 20250423 | 132900 | 8782578490 | 7810 | 7810 | 7810 | 7800 | 257 |
| 462 | 20250423 | 132800 | 8780572770 | 7810 | 7810 | 7810 | 7810 | 276 |
| 463 | 20250423 | 132700 | 8778417210 | 7810 | 7810 | 7810 | 7810 | 898 |
| 464 | 20250423 | 132600 | 8771403830 | 7810 | 7810 | 7810 | 7810 | 223 |
| 465 | 20250423 | 132500 | 8769662200 | 7810 | 7810 | 7810 | 7810 | 141 |
| 466 | 20250423 | 132400 | 8768560990 | 7800 | 7800 | 7800 | 7800 | 225 |
| 467 | 20250423 | 132300 | 8766805990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 468 | 20250423 | 132200 | 8766805990 | 7760 | 7770 | 7770 | 7760 | 1209 |
| 469 | 20250423 | 132100 | 8757423730 | 7770 | 7790 | 7790 | 7770 | 2505 |
| 470 | 20250423 | 132000 | 8737955330 | 7790 | 7790 | 7790 | 7790 | 542 |
| 471 | 20250423 | 131900 | 8733733150 | 7790 | 7800 | 7800 | 7790 | 745 |
| 472 | 20250423 | 131800 | 8727928160 | 7800 | 7810 | 7810 | 7800 | 1227 |
| 473 | 20250423 | 131700 | 8718357550 | 7820 | 7810 | 7820 | 7810 | 536 |
| 474 | 20250423 | 131600 | 8714166140 | 7810 | 7820 | 7820 | 7810 | 837 |
| 475 | 20250423 | 131500 | 8707623830 | 7820 | 7830 | 7830 | 7820 | 1230 |
| 476 | 20250423 | 131400 | 8698004700 | 7830 | 7840 | 7840 | 7820 | 2813 |
| 477 | 20250423 | 131300 | 8675981440 | 7840 | 7830 | 7850 | 7810 | 4563 |
| 478 | 20250423 | 131200 | 8640244730 | 7820 | 7780 | 7820 | 7780 | 4840 |
| 479 | 20250423 | 131100 | 8602464550 | 7770 | 7750 | 7770 | 7750 | 1188 |
| 480 | 20250423 | 131000 | 8593240630 | 7730 | 7730 | 7730 | 7730 | 898 |
| 481 | 20250423 | 130900 | 8586299090 | 7720 | 7730 | 7730 | 7720 | 927 |
| 482 | 20250423 | 130800 | 8579137210 | 7730 | 7750 | 7750 | 7730 | 2631 |
| 483 | 20250423 | 130700 | 8558786170 | 7730 | 7730 | 7740 | 7730 | 666 |
| 484 | 20250423 | 130600 | 8553637370 | 7730 | 7730 | 7740 | 7730 | 297 |
| 485 | 20250423 | 130500 | 8551339500 | 7730 | 7720 | 7740 | 7720 | 2432 |
| 486 | 20250423 | 130400 | 8532548280 | 7730 | 7760 | 7760 | 7730 | 1999 |
| 487 | 20250423 | 130300 | 8517076720 | 7760 | 7760 | 7760 | 7760 | 8 |
| 488 | 20250423 | 130200 | 8517014640 | 7760 | 7760 | 7760 | 7750 | 56 |
| 489 | 20250423 | 130100 | 8516580530 | 7750 | 7750 | 7750 | 7750 | 944 |
| 490 | 20250423 | 130000 | 8509264530 | 7750 | 7740 | 7750 | 7710 | 1700 |
| 491 | 20250423 | 125900 | 8496146350 | 7740 | 7730 | 7740 | 7730 | 525 |
| 492 | 20250423 | 125800 | 8492082970 | 7740 | 7750 | 7750 | 7740 | 118 |
| 493 | 20250423 | 125700 | 8491169640 | 7740 | 7740 | 7740 | 7740 | 120 |
| 494 | 20250423 | 125600 | 8490240840 | 7720 | 7740 | 7740 | 7720 | 491 |
| 495 | 20250423 | 125500 | 8486442060 | 7710 | 7710 | 7720 | 7710 | 4560 |
| 496 | 20250423 | 125400 | 8451283510 | 7720 | 7740 | 7740 | 7720 | 2822 |
| 497 | 20250423 | 125300 | 8429489510 | 7750 | 7740 | 7750 | 7730 | 2771 |
| 498 | 20250423 | 125200 | 8408060220 | 7750 | 7760 | 7760 | 7740 | 6409 |
| 499 | 20250423 | 125100 | 8358375350 | 7770 | 7780 | 7780 | 7760 | 2081 |
| 500 | 20250423 | 125000 | 8342208230 | 7780 | 7780 | 7780 | 7780 | 29 |
| 501 | 20250423 | 124900 | 8341982610 | 7780 | 7780 | 7780 | 7780 | 1286 |
| 502 | 20250423 | 124800 | 8331977530 | 7780 | 7800 | 7800 | 7780 | 604 |
| 503 | 20250423 | 124700 | 8327277710 | 7790 | 7790 | 7790 | 7790 | 54 |
| 504 | 20250423 | 124600 | 8326857050 | 7790 | 7790 | 7790 | 7780 | 1363 |
| 505 | 20250423 | 124500 | 8316239290 | 7790 | 7790 | 7790 | 7790 | 516 |
| 506 | 20250423 | 124400 | 8312219650 | 7800 | 7790 | 7800 | 7780 | 205 |
| 507 | 20250423 | 124300 | 8310621750 | 7780 | 7780 | 7790 | 7780 | 1340 |
| 508 | 20250423 | 124200 | 8300184360 | 7780 | 7780 | 7780 | 7780 | 8 |
| 509 | 20250423 | 124100 | 8300122120 | 7770 | 7770 | 7780 | 7770 | 1483 |
| 510 | 20250423 | 124000 | 8288599080 | 7770 | 7780 | 7790 | 7770 | 684 |
| 511 | 20250423 | 123900 | 8283284060 | 7780 | 7770 | 7780 | 7770 | 239 |
| 512 | 20250423 | 123800 | 8281426080 | 7810 | 7770 | 7810 | 7760 | 2344 |
| 513 | 20250423 | 123700 | 8263221390 | 7780 | 7790 | 7790 | 7770 | 1100 |
| 514 | 20250423 | 123600 | 8254664520 | 7770 | 7790 | 7790 | 7770 | 3200 |
| 515 | 20250423 | 123500 | 8229780390 | 7770 | 7820 | 7820 | 7770 | 7219 |
| 516 | 20250423 | 123400 | 8173525210 | 7820 | 7810 | 7820 | 7810 | 43 |
| 517 | 20250423 | 123300 | 8173189350 | 7830 | 7830 | 7830 | 7830 | 3 |
| 518 | 20250423 | 123200 | 8173165860 | 7830 | 7840 | 7840 | 7830 | 31 |
| 519 | 20250423 | 123100 | 8172923080 | 7840 | 7810 | 7840 | 7810 | 824 |
| 520 | 20250423 | 123000 | 8166487460 | 7810 | 7830 | 7850 | 7810 | 1837 |
| 521 | 20250423 | 122900 | 8152117260 | 7830 | 7850 | 7850 | 7830 | 23 |
| 522 | 20250423 | 122800 | 8151937110 | 7850 | 7850 | 7850 | 7850 | 20 |
| 523 | 20250423 | 122700 | 8151780110 | 7840 | 7840 | 7840 | 7830 | 169 |
| 524 | 20250423 | 122600 | 8150455270 | 7840 | 7840 | 7840 | 7840 | 4 |
| 525 | 20250423 | 122500 | 8150423910 | 7830 | 7840 | 7850 | 7830 | 237 |
| 526 | 20250423 | 122400 | 8148566010 | 7850 | 7840 | 7850 | 7840 | 1503 |
| 527 | 20250423 | 122300 | 8136782480 | 7860 | 7860 | 7860 | 7840 | 1114 |
| 528 | 20250423 | 122200 | 8128040390 | 7860 | 7860 | 7870 | 7860 | 279 |
| 529 | 20250423 | 122100 | 8125847440 | 7860 | 7860 | 7870 | 7860 | 570 |
| 530 | 20250423 | 122000 | 8121367230 | 7870 | 7880 | 7880 | 7860 | 906 |
| 531 | 20250423 | 121900 | 8114228010 | 7880 | 7860 | 7900 | 7860 | 1496 |
| 532 | 20250423 | 121800 | 8102427680 | 7860 | 7860 | 7870 | 7860 | 397 |
| 533 | 20250423 | 121700 | 8099307200 | 7860 | 7870 | 7870 | 7840 | 212 |
| 534 | 20250423 | 121600 | 8097642780 | 7870 | 7850 | 7870 | 7840 | 1335 |
| 535 | 20250423 | 121500 | 8087149010 | 7840 | 7850 | 7850 | 7840 | 300 |
| 536 | 20250423 | 121400 | 8084796810 | 7840 | 7840 | 7850 | 7840 | 260 |
| 537 | 20250423 | 121300 | 8082757410 | 7850 | 7850 | 7850 | 7830 | 17 |
| 538 | 20250423 | 121200 | 8082624210 | 7840 | 7850 | 7850 | 7840 | 88 |
| 539 | 20250423 | 121100 | 8081934280 | 7850 | 7820 | 7850 | 7820 | 433 |
| 540 | 20250423 | 121000 | 8078539580 | 7830 | 7850 | 7850 | 7830 | 114 |
| 541 | 20250423 | 120900 | 8077645060 | 7840 | 7830 | 7840 | 7830 | 422 |
| 542 | 20250423 | 120800 | 8074339890 | 7840 | 7840 | 7840 | 7830 | 328 |
| 543 | 20250423 | 120700 | 8071768660 | 7840 | 7840 | 7840 | 7830 | 308 |
| 544 | 20250423 | 120600 | 8069356730 | 7830 | 7840 | 7840 | 7810 | 1717 |
| 545 | 20250423 | 120500 | 8055917730 | 7840 | 7830 | 7840 | 7830 | 237 |
| 546 | 20250423 | 120400 | 8054061990 | 7840 | 7840 | 7840 | 7820 | 290 |
| 547 | 20250423 | 120300 | 8051791210 | 7840 | 7840 | 7840 | 7840 | 120 |
| 548 | 20250423 | 120200 | 8050850410 | 7840 | 7840 | 7840 | 7840 | 3 |
| 549 | 20250423 | 120100 | 8050826890 | 7840 | 7840 | 7840 | 7840 | 5 |
| 550 | 20250423 | 120000 | 8050787690 | 7840 | 7830 | 7840 | 7830 | 154 |
| 551 | 20250423 | 115900 | 8049580620 | 7830 | 7830 | 7830 | 7830 | 21 |
| 552 | 20250423 | 115800 | 8049416190 | 7830 | 7830 | 7830 | 7830 | 9 |
| 553 | 20250423 | 115700 | 8049345720 | 7840 | 7830 | 7840 | 7830 | 173 |
| 554 | 20250423 | 115600 | 8047991010 | 7830 | 7830 | 7830 | 7820 | 27 |
| 555 | 20250423 | 115500 | 8047779850 | 7830 | 7830 | 7830 | 7820 | 1800 |
| 556 | 20250423 | 115400 | 8033703670 | 7830 | 7840 | 7840 | 7830 | 7 |
| 557 | 20250423 | 115300 | 8033648800 | 7840 | 7820 | 7840 | 7820 | 72 |
| 558 | 20250423 | 115200 | 8033085670 | 7830 | 7830 | 7830 | 7830 | 1059 |
| 559 | 20250423 | 115100 | 8024793700 | 7830 | 7830 | 7830 | 7830 | 328 |
| 560 | 20250423 | 115000 | 8022225460 | 7830 | 7830 | 7830 | 7830 | 1 |
| 561 | 20250423 | 114900 | 8022217630 | 7820 | 7830 | 7830 | 7820 | 128 |
| 562 | 20250423 | 114800 | 8021216640 | 7810 | 7820 | 7820 | 7810 | 280 |
| 563 | 20250423 | 114700 | 8019027440 | 7830 | 7830 | 7830 | 7820 | 111 |
| 564 | 20250423 | 114600 | 8018159210 | 7830 | 7830 | 7830 | 7830 | 210 |
| 565 | 20250423 | 114500 | 8016514910 | 7830 | 7830 | 7830 | 7830 | 10 |
| 566 | 20250423 | 114400 | 8016436610 | 7830 | 7820 | 7830 | 7820 | 307 |
| 567 | 20250423 | 114300 | 8014033810 | 7820 | 7830 | 7830 | 7810 | 214 |
| 568 | 20250423 | 114200 | 8012361160 | 7830 | 7840 | 7840 | 7830 | 458 |
| 569 | 20250423 | 114100 | 8008774250 | 7830 | 7840 | 7850 | 7830 | 2210 |
| 570 | 20250423 | 114000 | 7991465060 | 7840 | 7850 | 7850 | 7840 | 868 |
| 571 | 20250423 | 113900 | 7984659920 | 7850 | 7840 | 7850 | 7840 | 413 |
| 572 | 20250423 | 113800 | 7981419110 | 7840 | 7820 | 7850 | 7820 | 384 |
| 573 | 20250423 | 113700 | 7978410010 | 7830 | 7820 | 7830 | 7820 | 106 |
| 574 | 20250423 | 113600 | 7977581080 | 7820 | 7820 | 7820 | 7800 | 413 |
| 575 | 20250423 | 113500 | 7974353480 | 7820 | 7810 | 7820 | 7800 | 1320 |
| 576 | 20250423 | 113400 | 7964056210 | 7810 | 7820 | 7820 | 7810 | 416 |
| 577 | 20250423 | 113300 | 7960806680 | 7820 | 7820 | 7820 | 7815 | 968 |
| 578 | 20250423 | 113200 | 7953236925 | 7820 | 7820 | 7820 | 7820 | 161 |
| 579 | 20250423 | 113100 | 7951977905 | 7800 | 7800 | 7810 | 7800 | 2212 |
| 580 | 20250423 | 113000 | 7934724155 | 7800 | 7810 | 7810 | 7800 | 218 |
| 581 | 20250423 | 112900 | 7933021795 | 7810 | 7820 | 7820 | 7810 | 587 |
| 582 | 20250423 | 112800 | 7928435165 | 7820 | 7820 | 7820 | 7810 | 138 |
| 583 | 20250423 | 112700 | 7927357045 | 7820 | 7810 | 7820 | 7810 | 347 |
| 584 | 20250423 | 112600 | 7924646735 | 7810 | 7810 | 7810 | 7810 | 420 |
| 585 | 20250423 | 112500 | 7921366535 | 7820 | 7810 | 7820 | 7810 | 342 |
| 586 | 20250423 | 112400 | 7918694995 | 7810 | 7800 | 7810 | 7800 | 1744 |
| 587 | 20250423 | 112300 | 7905083745 | 7810 | 7810 | 7810 | 7800 | 702 |
| 588 | 20250423 | 112200 | 7899602145 | 7810 | 7820 | 7820 | 7810 | 1297 |
| 589 | 20250423 | 112100 | 7889472395 | 7820 | 7820 | 7820 | 7820 | 1023 |
| 590 | 20250423 | 112000 | 7881472535 | 7820 | 7820 | 7820 | 7820 | 905 |
| 591 | 20250423 | 111900 | 7874395435 | 7830 | 7830 | 7830 | 7820 | 279 |
| 592 | 20250423 | 111800 | 7872212865 | 7830 | 7840 | 7840 | 7830 | 517 |
| 593 | 20250423 | 111700 | 7868162745 | 7830 | 7850 | 7850 | 7830 | 856 |
| 594 | 20250423 | 111600 | 7861459895 | 7850 | 7840 | 7850 | 7840 | 524 |
| 595 | 20250423 | 111500 | 7857351265 | 7830 | 7830 | 7840 | 7830 | 280 |
| 596 | 20250423 | 111400 | 7855158445 | 7820 | 7820 | 7820 | 7820 | 341 |
| 597 | 20250423 | 111300 | 7852491825 | 7830 | 7830 | 7830 | 7830 | 101 |
| 598 | 20250423 | 111200 | 7851700995 | 7820 | 7830 | 7830 | 7820 | 10 |
| 599 | 20250423 | 111100 | 7851622705 | 7820 | 7820 | 7830 | 7820 | 887 |
| 600 | 20250423 | 111000 | 7844685045 | 7820 | 7830 | 7830 | 7820 | 636 |
| 601 | 20250423 | 110900 | 7839708635 | 7820 | 7820 | 7820 | 7810 | 394 |
| 602 | 20250423 | 110800 | 7836629085 | 7820 | 7810 | 7830 | 7810 | 2730 |
| 603 | 20250423 | 110700 | 7815284555 | 7810 | 7820 | 7830 | 7800 | 8518 |
| 604 | 20250423 | 110600 | 7748803845 | 7820 | 7830 | 7840 | 7820 | 2971 |
| 605 | 20250423 | 110500 | 7725556205 | 7830 | 7840 | 7850 | 7830 | 1539 |
| 606 | 20250423 | 110400 | 7713504495 | 7840 | 7850 | 7850 | 7840 | 1187 |
| 607 | 20250423 | 110300 | 7704192535 | 7850 | 7870 | 7870 | 7840 | 828 |
| 608 | 20250423 | 110200 | 7697700795 | 7840 | 7860 | 7860 | 7840 | 1392 |
| 609 | 20250423 | 110100 | 7686771625 | 7860 | 7870 | 7870 | 7820 | 1875 |
| 610 | 20250423 | 110000 | 7672080305 | 7870 | 7870 | 7870 | 7840 | 5539 |
| 611 | 20250423 | 105900 | 7628602195 | 7860 | 7860 | 7870 | 7860 | 1964 |
| 612 | 20250423 | 105800 | 7613164085 | 7870 | 7870 | 7880 | 7870 | 1640 |
| 613 | 20250423 | 105700 | 7600257275 | 7870 | 7870 | 7880 | 7870 | 78 |
| 614 | 20250423 | 105600 | 7599643365 | 7870 | 7880 | 7880 | 7870 | 292 |
| 615 | 20250423 | 105500 | 7597342575 | 7890 | 7880 | 7890 | 7880 | 119 |
| 616 | 20250423 | 105400 | 7596404765 | 7880 | 7900 | 7900 | 7880 | 665 |
| 617 | 20250423 | 105300 | 7591158125 | 7880 | 7900 | 7900 | 7880 | 523 |
| 618 | 20250423 | 105200 | 7587035485 | 7900 | 7890 | 7900 | 7890 | 122 |
| 619 | 20250423 | 105100 | 7586072785 | 7910 | 7880 | 7910 | 7880 | 64 |
| 620 | 20250423 | 105000 | 7585568135 | 7880 | 7890 | 7890 | 7880 | 664 |
| 621 | 20250423 | 104900 | 7580332255 | 7890 | 7890 | 7890 | 7890 | 92 |
| 622 | 20250423 | 104800 | 7579606375 | 7890 | 7900 | 7910 | 7890 | 486 |
| 623 | 20250423 | 104700 | 7575766095 | 7900 | 7890 | 7900 | 7890 | 848 |
| 624 | 20250423 | 104600 | 7569071095 | 7900 | 7880 | 7900 | 7880 | 401 |
| 625 | 20250423 | 104500 | 7565907655 | 7880 | 7880 | 7880 | 7870 | 484 |
| 626 | 20250423 | 104400 | 7562095735 | 7880 | 7880 | 7890 | 7870 | 388 |
| 627 | 20250423 | 104300 | 7559038765 | 7880 | 7880 | 7890 | 7880 | 429 |
| 628 | 20250423 | 104200 | 7555657045 | 7880 | 7860 | 7880 | 7860 | 1543 |
| 629 | 20250423 | 104100 | 7543518605 | 7860 | 7870 | 7870 | 7860 | 2691 |
| 630 | 20250423 | 104000 | 7522361045 | 7870 | 7870 | 7880 | 7870 | 903 |
| 631 | 20250423 | 103900 | 7515254425 | 7870 | 7880 | 7880 | 7860 | 3904 |
| 632 | 20250423 | 103800 | 7484520125 | 7880 | 7890 | 7890 | 7880 | 726 |
| 633 | 20250423 | 103700 | 7478797085 | 7880 | 7880 | 7900 | 7870 | 1280 |
| 634 | 20250423 | 103600 | 7468709225 | 7870 | 7900 | 7900 | 7870 | 5632 |
| 635 | 20250423 | 103500 | 7424346255 | 7890 | 7880 | 7910 | 7880 | 822 |
| 636 | 20250423 | 103400 | 7417853265 | 7880 | 7890 | 7890 | 7880 | 994 |
| 637 | 20250423 | 103300 | 7410013625 | 7880 | 7920 | 7920 | 7870 | 6182 |
| 638 | 20250423 | 103200 | 7361202955 | 7920 | 7920 | 7920 | 7910 | 2308 |
| 639 | 20250423 | 103100 | 7342929615 | 7930 | 7900 | 7930 | 7900 | 2519 |
| 640 | 20250423 | 103000 | 7322993135 | 7900 | 7910 | 7950 | 7900 | 3073 |
| 641 | 20250423 | 102900 | 7298657405 | 7910 | 7930 | 7940 | 7910 | 3856 |
| 642 | 20250423 | 102800 | 7268122240 | 7930 | 7930 | 7940 | 7900 | 5251 |
| 643 | 20250423 | 102700 | 7226569380 | 7950 | 7950 | 7950 | 7910 | 8726 |
| 644 | 20250423 | 102600 | 7157307170 | 7950 | 7970 | 7970 | 7950 | 3769 |
| 645 | 20250423 | 102500 | 7127313810 | 7980 | 7960 | 7980 | 7960 | 648 |
| 646 | 20250423 | 102400 | 7122155510 | 7970 | 7980 | 7980 | 7970 | 1742 |
| 647 | 20250423 | 102300 | 7108271510 | 7980 | 7970 | 7980 | 7970 | 56 |
| 648 | 20250423 | 102200 | 7107825160 | 7980 | 7980 | 7980 | 7970 | 353 |
| 649 | 20250423 | 102100 | 7105009340 | 7980 | 7980 | 7980 | 7970 | 486 |
| 650 | 20250423 | 102000 | 7101133880 | 7980 | 7970 | 8000 | 7970 | 550 |
| 651 | 20250423 | 101900 | 7096735350 | 8000 | 7990 | 8000 | 7980 | 1487 |
| 652 | 20250423 | 101800 | 7084855840 | 8000 | 7970 | 8000 | 7970 | 1249 |
| 653 | 20250423 | 101700 | 7074887560 | 7970 | 7970 | 7980 | 7970 | 2532 |
| 654 | 20250423 | 101600 | 7054698960 | 7990 | 7980 | 7990 | 7970 | 310 |
| 655 | 20250423 | 101500 | 7052224050 | 7970 | 8010 | 8020 | 7970 | 1556 |
| 656 | 20250423 | 101400 | 7039777410 | 8030 | 7990 | 8030 | 7990 | 3244 |
| 657 | 20250423 | 101300 | 7013807530 | 7970 | 7980 | 8000 | 7970 | 1322 |
| 658 | 20250423 | 101200 | 7003252460 | 7950 | 7970 | 7990 | 7950 | 4433 |
| 659 | 20250423 | 101100 | 6967937810 | 7980 | 7980 | 7990 | 7970 | 648 |
| 660 | 20250423 | 101000 | 6962766770 | 7970 | 7970 | 8000 | 7950 | 3397 |
| 661 | 20250423 | 100900 | 6935721670 | 7970 | 7980 | 7980 | 7970 | 1986 |
| 662 | 20250423 | 100800 | 6919880490 | 7990 | 7970 | 7990 | 7970 | 1020 |
| 663 | 20250423 | 100700 | 6911733570 | 7980 | 7980 | 8000 | 7980 | 4378 |
| 664 | 20250423 | 100600 | 6876794600 | 7980 | 7970 | 7980 | 7960 | 1865 |
| 665 | 20250423 | 100500 | 6861930570 | 7970 | 8000 | 8010 | 7970 | 2639 |
| 666 | 20250423 | 100400 | 6840848680 | 8010 | 8020 | 8020 | 8010 | 886 |
| 667 | 20250423 | 100300 | 6833749060 | 8010 | 7980 | 8020 | 7960 | 6170 |
| 668 | 20250423 | 100200 | 6784403610 | 7980 | 7980 | 8000 | 7980 | 1486 |
| 669 | 20250423 | 100100 | 6772540850 | 8000 | 7990 | 8010 | 7960 | 6408 |
| 670 | 20250423 | 100000 | 6721440140 | 7990 | 8000 | 8010 | 7980 | 1829 |
| 671 | 20250423 | 095900 | 6706822980 | 8000 | 7980 | 8010 | 7980 | 1790 |
| 672 | 20250423 | 095800 | 6692513610 | 7980 | 8030 | 8030 | 7980 | 10802 |
| 673 | 20250423 | 095700 | 6606066090 | 8020 | 8030 | 8050 | 8020 | 1145 |
| 674 | 20250423 | 095600 | 6596863830 | 8030 | 8030 | 8040 | 8020 | 3823 |
| 675 | 20250423 | 095500 | 6566192940 | 8030 | 8060 | 8070 | 8030 | 3073 |
| 676 | 20250423 | 095400 | 6541455040 | 8050 | 8050 | 8060 | 8040 | 2738 |
| 677 | 20250423 | 095300 | 6519415670 | 8050 | 8020 | 8060 | 8020 | 1792 |
| 678 | 20250423 | 095200 | 6505013250 | 8010 | 8020 | 8030 | 8010 | 10785 |
| 679 | 20250423 | 095100 | 6418575230 | 8020 | 8020 | 8030 | 8020 | 2920 |
| 680 | 20250423 | 095000 | 6395146920 | 8020 | 8080 | 8090 | 8020 | 5633 |
| 681 | 20250423 | 094900 | 6349714400 | 8070 | 8060 | 8120 | 8050 | 9771 |
| 682 | 20250423 | 094800 | 6270719370 | 8050 | 8060 | 8070 | 8010 | 6891 |
| 683 | 20250423 | 094700 | 6215306350 | 8060 | 8120 | 8150 | 8050 | 31984 |
| 684 | 20250423 | 094600 | 5955603640 | 8120 | 8000 | 8130 | 8000 | 29995 |
| 685 | 20250423 | 094500 | 5713094690 | 7990 | 8010 | 8020 | 7980 | 5450 |
| 686 | 20250423 | 094400 | 5669496700 | 8010 | 8020 | 8040 | 8000 | 10362 |
| 687 | 20250423 | 094300 | 5586553380 | 8040 | 8050 | 8050 | 8010 | 7265 |
| 688 | 20250423 | 094200 | 5528202670 | 8040 | 8090 | 8090 | 8010 | 16218 |
| 689 | 20250423 | 094100 | 5397450190 | 8080 | 7950 | 8120 | 7920 | 34494 |
| 690 | 20250423 | 094000 | 5119821985 | 7960 | 7960 | 7970 | 7930 | 4293 |
| 691 | 20250423 | 093900 | 5085640995 | 7970 | 7930 | 7970 | 7920 | 4283 |
| 692 | 20250423 | 093800 | 5051635015 | 7930 | 7920 | 7930 | 7910 | 2367 |
| 693 | 20250423 | 093700 | 5032892085 | 7920 | 7900 | 7920 | 7890 | 6923 |
| 694 | 20250423 | 093600 | 4978166485 | 7900 | 7900 | 7910 | 7900 | 1463 |
| 695 | 20250423 | 093500 | 4966600475 | 7910 | 7910 | 7920 | 7900 | 2883 |
| 696 | 20250423 | 093400 | 4943806525 | 7920 | 7910 | 7920 | 7900 | 2929 |
| 697 | 20250423 | 093300 | 4920618495 | 7920 | 7920 | 7930 | 7900 | 1448 |
| 698 | 20250423 | 093200 | 4909151375 | 7920 | 7930 | 7950 | 7920 | 4285 |
| 699 | 20250423 | 093100 | 4875153630 | 7930 | 7860 | 7930 | 7860 | 8124 |
| 700 | 20250423 | 093000 | 4810978410 | 7860 | 7850 | 7870 | 7850 | 4728 |
| 701 | 20250423 | 092900 | 4773812150 | 7850 | 7880 | 7880 | 7850 | 4270 |
| 702 | 20250423 | 092800 | 4740200320 | 7890 | 7910 | 7910 | 7880 | 3482 |
| 703 | 20250423 | 092700 | 4712686130 | 7910 | 7920 | 7920 | 7900 | 2607 |
| 704 | 20250423 | 092600 | 4692064260 | 7920 | 7910 | 7940 | 7890 | 7991 |
| 705 | 20250423 | 092500 | 4628898440 | 7910 | 7930 | 7950 | 7900 | 7980 |
| 706 | 20250423 | 092400 | 4565764710 | 7920 | 7960 | 7980 | 7920 | 6045 |
| 707 | 20250423 | 092300 | 4517737880 | 7960 | 7970 | 7980 | 7950 | 8945 |
| 708 | 20250423 | 092200 | 4446533550 | 7970 | 7980 | 8000 | 7950 | 10338 |
| 709 | 20250423 | 092100 | 4364065520 | 7990 | 8000 | 8000 | 7980 | 4020 |
| 710 | 20250423 | 092000 | 4331938730 | 8000 | 7980 | 8000 | 7970 | 7025 |
| 711 | 20250423 | 091900 | 4275853650 | 7980 | 7960 | 8010 | 7950 | 5521 |
| 712 | 20250423 | 091800 | 4231843470 | 7960 | 8010 | 8020 | 7960 | 15894 |
| 713 | 20250423 | 091700 | 4104919440 | 8000 | 8090 | 8110 | 7960 | 33443 |
| 714 | 20250423 | 091600 | 3835586410 | 8090 | 8100 | 8130 | 8070 | 42042 |
| 715 | 20250423 | 091500 | 3494914000 | 8100 | 8060 | 8150 | 8040 | 61365 |
| 716 | 20250423 | 091400 | 2998318690 | 8070 | 8010 | 8090 | 8010 | 43904 |
| 717 | 20250423 | 091300 | 2644574640 | 8010 | 8060 | 8070 | 7910 | 46913 |
| 718 | 20250423 | 091200 | 2270500820 | 8050 | 7810 | 8150 | 7800 | 83786 |
| 719 | 20250423 | 091100 | 1597806910 | 7810 | 7810 | 7820 | 7800 | 4449 |
| 720 | 20250423 | 091000 | 1563064890 | 7820 | 7810 | 7830 | 7800 | 8036 |
| 721 | 20250423 | 090900 | 1500259790 | 7810 | 7830 | 7840 | 7800 | 8035 |
| 722 | 20250423 | 090800 | 1437502150 | 7810 | 7880 | 7880 | 7810 | 19526 |
| 723 | 20250423 | 090700 | 1284376110 | 7880 | 7890 | 7900 | 7860 | 4554 |
| 724 | 20250423 | 090600 | 1248508270 | 7890 | 7850 | 7910 | 7850 | 6349 |
| 725 | 20250423 | 090500 | 1198436660 | 7880 | 7900 | 7910 | 7850 | 10326 |
| 726 | 20250423 | 090400 | 1117132380 | 7890 | 7880 | 7900 | 7860 | 6287 |
| 727 | 20250423 | 090300 | 1067585510 | 7870 | 7880 | 7890 | 7830 | 20619 |
| 728 | 20250423 | 090200 | 905539560 | 7880 | 7890 | 7910 | 7860 | 19969 |
| 729 | 20250423 | 090100 | 748173820 | 7900 | 7970 | 7980 | 7890 | 33846 |
| 730 | 20250423 | 090000 | 480113930 | 7970 | 8030 | 8040 | 7910 | 60000 |