37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 211100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 3 | 20250509 | 211000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20250509 | 210900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20250509 | 210800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20250509 | 210700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20250509 | 210600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20250509 | 210500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20250509 | 210400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20250509 | 210300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20250509 | 210200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20250509 | 210100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20250509 | 210000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20250509 | 205900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20250509 | 205800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20250509 | 205700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20250509 | 205600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20250509 | 205500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20250509 | 205400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20250509 | 205300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20250509 | 205200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20250509 | 205100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20250509 | 205000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20250509 | 204900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20250509 | 204800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20250509 | 204700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20250509 | 204600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20250509 | 204500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20250509 | 204400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20250509 | 204300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20250509 | 204200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20250509 | 204100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 33 | 20250509 | 204000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20250509 | 203900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20250509 | 203800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20250509 | 203700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20250509 | 203600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20250509 | 203500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20250509 | 203400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20250509 | 203300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20250509 | 203200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20250509 | 203100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20250509 | 203000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20250509 | 202900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20250509 | 202800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20250509 | 202700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20250509 | 202600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20250509 | 202500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20250509 | 202400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20250509 | 202300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20250509 | 202200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20250509 | 202100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20250509 | 202000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20250509 | 201900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20250509 | 201800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20250509 | 201700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20250509 | 201600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20250509 | 201500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20250509 | 201400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20250509 | 201300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20250509 | 201200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20250509 | 201100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 63 | 20250509 | 201000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20250509 | 200900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20250509 | 200800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20250509 | 200700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20250509 | 200600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20250509 | 200500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20250509 | 200400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20250509 | 200300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20250509 | 200200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20250509 | 200100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20250509 | 200000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20250509 | 195900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20250509 | 195800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20250509 | 195700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20250509 | 195600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20250509 | 195500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20250509 | 195400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20250509 | 195300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20250509 | 195200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20250509 | 195100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20250509 | 195000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20250509 | 194900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20250509 | 194800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20250509 | 194700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20250509 | 194600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20250509 | 194500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20250509 | 194400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20250509 | 194300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20250509 | 194200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20250509 | 194100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 93 | 20250509 | 194000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20250509 | 193900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20250509 | 193800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20250509 | 193700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20250509 | 193600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20250509 | 193500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20250509 | 193400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20250509 | 193300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20250509 | 193200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20250509 | 193100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20250509 | 193000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20250509 | 192900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20250509 | 192800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20250509 | 192700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20250509 | 192600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20250509 | 192500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20250509 | 192400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20250509 | 192300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20250509 | 192200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20250509 | 192100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20250509 | 192000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20250509 | 191900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20250509 | 191800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20250509 | 191700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20250509 | 191600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20250509 | 191500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20250509 | 191400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20250509 | 191300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20250509 | 191200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20250509 | 191100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 123 | 20250509 | 191000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20250509 | 190900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20250509 | 190800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20250509 | 190700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20250509 | 190600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20250509 | 190500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20250509 | 190400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20250509 | 190300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20250509 | 190200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20250509 | 190100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20250509 | 190000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20250509 | 185900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20250509 | 185800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20250509 | 185700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20250509 | 185600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20250509 | 185500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20250509 | 185400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20250509 | 185300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20250509 | 185200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20250509 | 185100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20250509 | 185000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20250509 | 184900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20250509 | 184800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20250509 | 184700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20250509 | 184600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20250509 | 184500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20250509 | 184400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20250509 | 184300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20250509 | 184200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20250509 | 184100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 153 | 20250509 | 184000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20250509 | 183900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20250509 | 183800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20250509 | 183700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20250509 | 183600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20250509 | 183500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20250509 | 183400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20250509 | 183300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20250509 | 183200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20250509 | 183100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20250509 | 183000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20250509 | 182900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20250509 | 182800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20250509 | 182700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20250509 | 182600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20250509 | 182500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20250509 | 182400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20250509 | 182300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20250509 | 182200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20250509 | 182100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20250509 | 182000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20250509 | 181900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20250509 | 181800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20250509 | 181700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20250509 | 181600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20250509 | 181500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20250509 | 181400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20250509 | 181300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20250509 | 181200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20250509 | 181100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 183 | 20250509 | 181000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20250509 | 180900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20250509 | 180800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20250509 | 180700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20250509 | 180600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20250509 | 180500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20250509 | 180400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20250509 | 180300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20250509 | 180200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20250509 | 180100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20250509 | 180000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20250509 | 175900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20250509 | 175800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20250509 | 175700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20250509 | 175600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20250509 | 175500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20250509 | 175400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20250509 | 175300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20250509 | 175200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20250509 | 175100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20250509 | 175000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20250509 | 174900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20250509 | 174800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20250509 | 174700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20250509 | 174600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20250509 | 174500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20250509 | 174400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20250509 | 174300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20250509 | 174200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20250509 | 174100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 213 | 20250509 | 174000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20250509 | 173900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20250509 | 173800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20250509 | 173700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20250509 | 173600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20250509 | 173500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20250509 | 173400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20250509 | 173300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20250509 | 173200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20250509 | 173100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20250509 | 173000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20250509 | 172900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20250509 | 172800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20250509 | 172700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20250509 | 172600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20250509 | 172500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20250509 | 172400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20250509 | 172300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20250509 | 172200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20250509 | 172100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20250509 | 172000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20250509 | 171900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20250509 | 171800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20250509 | 171700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20250509 | 171600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20250509 | 171500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20250509 | 171400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20250509 | 171300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20250509 | 171200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20250509 | 171100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 243 | 20250509 | 171000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20250509 | 170900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20250509 | 170800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20250509 | 170700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20250509 | 170600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20250509 | 170500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20250509 | 170400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20250509 | 170300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20250509 | 170200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20250509 | 170100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20250509 | 170000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20250509 | 165900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20250509 | 165800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20250509 | 165700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20250509 | 165600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20250509 | 165500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20250509 | 165400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20250509 | 165300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20250509 | 165200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20250509 | 165100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20250509 | 165000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20250509 | 164900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20250509 | 164800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20250509 | 164700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20250509 | 164600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20250509 | 164500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20250509 | 164400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20250509 | 164300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20250509 | 164200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20250509 | 164100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 273 | 20250509 | 164000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20250509 | 163900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20250509 | 163800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20250509 | 163700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20250509 | 163600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20250509 | 163500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20250509 | 163400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20250509 | 163300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20250509 | 163200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20250509 | 163100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20250509 | 163000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20250509 | 162900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20250509 | 162800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20250509 | 162700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20250509 | 162600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20250509 | 162500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20250509 | 162400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20250509 | 162300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20250509 | 162200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20250509 | 162100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20250509 | 162000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20250509 | 161900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20250509 | 161800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20250509 | 161700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20250509 | 161600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20250509 | 161500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20250509 | 161400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20250509 | 161300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20250509 | 161200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20250509 | 161100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 303 | 20250509 | 161000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20250509 | 160900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20250509 | 160800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20250509 | 160700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20250509 | 160600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20250509 | 160500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20250509 | 160400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20250509 | 160300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20250509 | 160200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20250509 | 160100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20250509 | 160000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20250509 | 155900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20250509 | 155800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20250509 | 155700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20250509 | 155600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20250509 | 155500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20250509 | 155400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20250509 | 155300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 321 | 20250509 | 155200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20250509 | 155100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20250509 | 155000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20250509 | 154900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 325 | 20250509 | 154800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 326 | 20250509 | 154700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20250509 | 154600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 328 | 20250509 | 154500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 329 | 20250509 | 154400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20250509 | 154300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 331 | 20250509 | 154200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 332 | 20250509 | 154100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 333 | 20250509 | 154000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 334 | 20250509 | 153900 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 335 | 20250509 | 153800 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 336 | 20250509 | 153700 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20250509 | 153600 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 338 | 20250509 | 153500 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 339 | 20250509 | 153400 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 340 | 20250509 | 153300 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 341 | 20250509 | 153200 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 342 | 20250509 | 153100 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 0 |
| 343 | 20250509 | 153000 | 20288837435 | 7670 | 7670 | 7670 | 7670 | 18687 |
| 344 | 20250509 | 152900 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20250509 | 152800 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 346 | 20250509 | 152700 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 347 | 20250509 | 152600 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 348 | 20250509 | 152500 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 349 | 20250509 | 152400 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 350 | 20250509 | 152300 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 351 | 20250509 | 152200 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 352 | 20250509 | 152100 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 353 | 20250509 | 152000 | 20145508145 | 7610 | 7610 | 7610 | 7610 | 0 |
| 354 | 20250509 | 151900 | 20145508145 | 7610 | 7640 | 7650 | 7560 | 6541 |
| 355 | 20250509 | 151800 | 20095682575 | 7650 | 7610 | 7660 | 7610 | 4047 |
| 356 | 20250509 | 151700 | 20064768660 | 7610 | 7550 | 7630 | 7540 | 3710 |
| 357 | 20250509 | 151600 | 20036629100 | 7550 | 7530 | 7560 | 7520 | 2878 |
| 358 | 20250509 | 151500 | 20014959090 | 7530 | 7520 | 7570 | 7510 | 6393 |
| 359 | 20250509 | 151400 | 19966831560 | 7530 | 7540 | 7550 | 7520 | 3978 |
| 360 | 20250509 | 151300 | 19936872560 | 7540 | 7540 | 7560 | 7510 | 3543 |
| 361 | 20250509 | 151200 | 19910151930 | 7560 | 7570 | 7590 | 7550 | 2830 |
| 362 | 20250509 | 151100 | 19888732610 | 7570 | 7540 | 7570 | 7540 | 2236 |
| 363 | 20250509 | 151000 | 19871847150 | 7520 | 7530 | 7550 | 7520 | 3422 |
| 364 | 20250509 | 150900 | 19846083370 | 7530 | 7560 | 7560 | 7520 | 7701 |
| 365 | 20250509 | 150800 | 19788103650 | 7550 | 7590 | 7600 | 7530 | 6058 |
| 366 | 20250509 | 150700 | 19742316410 | 7590 | 7640 | 7640 | 7570 | 1332 |
| 367 | 20250509 | 150600 | 19732198140 | 7640 | 7660 | 7670 | 7620 | 2790 |
| 368 | 20250509 | 150500 | 19710866040 | 7650 | 7620 | 7670 | 7600 | 1658 |
| 369 | 20250509 | 150400 | 19698206350 | 7630 | 7570 | 7630 | 7570 | 1859 |
| 370 | 20250509 | 150300 | 19684062450 | 7560 | 7630 | 7630 | 7560 | 3245 |
| 371 | 20250509 | 150200 | 19659488700 | 7620 | 7670 | 7680 | 7610 | 2334 |
| 372 | 20250509 | 150100 | 19641606540 | 7670 | 7630 | 7680 | 7590 | 5419 |
| 373 | 20250509 | 150000 | 19600245670 | 7630 | 7610 | 7630 | 7600 | 2365 |
| 374 | 20250509 | 145900 | 19582236890 | 7610 | 7620 | 7640 | 7550 | 4902 |
| 375 | 20250509 | 145800 | 19545038590 | 7620 | 7590 | 7640 | 7560 | 3754 |
| 376 | 20250509 | 145700 | 19516512530 | 7590 | 7610 | 7630 | 7520 | 15922 |
| 377 | 20250509 | 145600 | 19396091060 | 7620 | 7680 | 7690 | 7590 | 14653 |
| 378 | 20250509 | 145500 | 19284460140 | 7680 | 7730 | 7730 | 7670 | 2633 |
| 379 | 20250509 | 145400 | 19264220520 | 7690 | 7730 | 7740 | 7670 | 13574 |
| 380 | 20250509 | 145300 | 19159757200 | 7750 | 7790 | 7810 | 7720 | 4047 |
| 381 | 20250509 | 145200 | 19128387400 | 7820 | 7810 | 7820 | 7770 | 2492 |
| 382 | 20250509 | 145100 | 19108976340 | 7810 | 7750 | 7810 | 7740 | 3551 |
| 383 | 20250509 | 145000 | 19081374670 | 7760 | 7840 | 7860 | 7700 | 15041 |
| 384 | 20250509 | 144900 | 18964893780 | 7840 | 7840 | 7870 | 7820 | 2289 |
| 385 | 20250509 | 144800 | 18946946470 | 7840 | 7840 | 7940 | 7790 | 11847 |
| 386 | 20250509 | 144700 | 18854217410 | 7840 | 7900 | 7910 | 7840 | 2614 |
| 387 | 20250509 | 144600 | 18833656650 | 7910 | 7900 | 7930 | 7880 | 1536 |
| 388 | 20250509 | 144500 | 18821521050 | 7890 | 7870 | 7890 | 7860 | 1406 |
| 389 | 20250509 | 144400 | 18810448500 | 7880 | 7930 | 7940 | 7870 | 6170 |
| 390 | 20250509 | 144300 | 18761761110 | 7920 | 7920 | 7940 | 7910 | 1175 |
| 391 | 20250509 | 144200 | 18752450020 | 7910 | 7910 | 7930 | 7900 | 1703 |
| 392 | 20250509 | 144100 | 18738978630 | 7890 | 7930 | 7930 | 7890 | 2551 |
| 393 | 20250509 | 144000 | 18718812520 | 7940 | 7890 | 7940 | 7880 | 1500 |
| 394 | 20250509 | 143900 | 18706962890 | 7880 | 7930 | 7940 | 7880 | 3022 |
| 395 | 20250509 | 143800 | 18683061710 | 7930 | 7940 | 7950 | 7910 | 1507 |
| 396 | 20250509 | 143700 | 18671105220 | 7940 | 7915 | 7970 | 7905 | 4956 |
| 397 | 20250509 | 143600 | 18631707910 | 7920 | 7840 | 7920 | 7830 | 5977 |
| 398 | 20250509 | 143500 | 18584601430 | 7850 | 7860 | 7890 | 7770 | 12768 |
| 399 | 20250509 | 143400 | 18484854910 | 7860 | 7940 | 7960 | 7810 | 15854 |
| 400 | 20250509 | 143300 | 18360137770 | 7930 | 8000 | 8005 | 7930 | 7642 |
| 401 | 20250509 | 143200 | 18299279005 | 8005 | 8020 | 8020 | 8000 | 576 |
| 402 | 20250509 | 143100 | 18294666040 | 8020 | 8020 | 8030 | 7980 | 5466 |
| 403 | 20250509 | 143000 | 18250901840 | 8030 | 8030 | 8030 | 8010 | 1200 |
| 404 | 20250509 | 142900 | 18241276750 | 8030 | 8030 | 8040 | 8010 | 1357 |
| 405 | 20250509 | 142800 | 18230385180 | 8030 | 8060 | 8060 | 8030 | 888 |
| 406 | 20250509 | 142700 | 18223239150 | 8060 | 8060 | 8060 | 8050 | 10765 |
| 407 | 20250509 | 142600 | 18136474175 | 8060 | 8040 | 8060 | 8000 | 7413 |
| 408 | 20250509 | 142500 | 18076829255 | 8040 | 8030 | 8060 | 8020 | 4897 |
| 409 | 20250509 | 142400 | 18037415295 | 8030 | 8020 | 8030 | 8010 | 1512 |
| 410 | 20250509 | 142300 | 18025285315 | 8000 | 8000 | 8020 | 8000 | 384 |
| 411 | 20250509 | 142200 | 18022209995 | 7980 | 8000 | 8010 | 7960 | 3630 |
| 412 | 20250509 | 142100 | 17993181485 | 7990 | 8030 | 8040 | 7960 | 7158 |
| 413 | 20250509 | 142000 | 17935980655 | 8020 | 8060 | 8060 | 8010 | 9638 |
| 414 | 20250509 | 141900 | 17858334295 | 8060 | 8040 | 8060 | 8010 | 5926 |
| 415 | 20250509 | 141800 | 17810695605 | 8040 | 8030 | 8060 | 8010 | 4760 |
| 416 | 20250509 | 141700 | 17772384075 | 8040 | 8040 | 8050 | 8010 | 2521 |
| 417 | 20250509 | 141600 | 17752124785 | 8040 | 8000 | 8050 | 7990 | 3927 |
| 418 | 20250509 | 141500 | 17720574555 | 8010 | 7980 | 8010 | 7980 | 1250 |
| 419 | 20250509 | 141400 | 17710580065 | 7980 | 7990 | 8000 | 7980 | 2931 |
| 420 | 20250509 | 141300 | 17687173845 | 7980 | 8000 | 8020 | 7980 | 2250 |
| 421 | 20250509 | 141200 | 17669175240 | 8000 | 8010 | 8020 | 7980 | 2587 |
| 422 | 20250509 | 141100 | 17648463260 | 8020 | 8020 | 8040 | 8010 | 3482 |
| 423 | 20250509 | 141000 | 17620513190 | 8030 | 8020 | 8030 | 8000 | 2589 |
| 424 | 20250509 | 140900 | 17599754230 | 8000 | 7990 | 8030 | 7970 | 5233 |
| 425 | 20250509 | 140800 | 17557840530 | 8040 | 8060 | 8060 | 7980 | 14375 |
| 426 | 20250509 | 140700 | 17442131890 | 8060 | 8060 | 8060 | 8060 | 1758 |
| 427 | 20250509 | 140600 | 17427962410 | 8060 | 8060 | 8060 | 8060 | 1882 |
| 428 | 20250509 | 140500 | 17412793490 | 8060 | 8060 | 8060 | 8060 | 236 |
| 429 | 20250509 | 140400 | 17410891330 | 8060 | 8060 | 8060 | 7910 | 31219 |
| 430 | 20250509 | 140300 | 17159580870 | 8060 | 8010 | 8060 | 8000 | 68879 |
| 431 | 20250509 | 140200 | 16604743160 | 8010 | 7990 | 8010 | 7980 | 2604 |
| 432 | 20250509 | 140100 | 16583934350 | 7980 | 8010 | 8010 | 7980 | 2862 |
| 433 | 20250509 | 140000 | 16561039510 | 8020 | 7980 | 8020 | 7980 | 7646 |
| 434 | 20250509 | 135900 | 16499797070 | 7980 | 7900 | 7980 | 7900 | 2256 |
| 435 | 20250509 | 135800 | 16481888780 | 7920 | 7990 | 7990 | 7890 | 6615 |
| 436 | 20250509 | 135700 | 16429410430 | 8000 | 8020 | 8030 | 7980 | 7466 |
| 437 | 20250509 | 135600 | 16369605990 | 8020 | 8020 | 8030 | 8000 | 10938 |
| 438 | 20250509 | 135500 | 16281936210 | 8030 | 7980 | 8030 | 7970 | 9627 |
| 439 | 20250509 | 135400 | 16204880100 | 7980 | 7990 | 8000 | 7950 | 6104 |
| 440 | 20250509 | 135300 | 16156158320 | 7980 | 7940 | 8000 | 7920 | 10137 |
| 441 | 20250509 | 135200 | 16075425650 | 7940 | 7930 | 7940 | 7920 | 1932 |
| 442 | 20250509 | 135100 | 16060105780 | 7930 | 7920 | 7930 | 7910 | 1171 |
| 443 | 20250509 | 135000 | 16050831900 | 7920 | 7920 | 7930 | 7910 | 2461 |
| 444 | 20250509 | 134900 | 16031335630 | 7930 | 7890 | 7930 | 7890 | 2566 |
| 445 | 20250509 | 134800 | 16011041480 | 7900 | 7890 | 7910 | 7870 | 2670 |
| 446 | 20250509 | 134700 | 15989959370 | 7900 | 7910 | 7910 | 7880 | 1187 |
| 447 | 20250509 | 134600 | 15980589190 | 7910 | 7890 | 7930 | 7890 | 4535 |
| 448 | 20250509 | 134500 | 15944718900 | 7890 | 7880 | 7895 | 7870 | 1848 |
| 449 | 20250509 | 134400 | 15930148175 | 7880 | 7860 | 7880 | 7860 | 3647 |
| 450 | 20250509 | 134300 | 15901423395 | 7840 | 7830 | 7860 | 7810 | 1118 |
| 451 | 20250509 | 134200 | 15892656115 | 7820 | 7840 | 7850 | 7770 | 1422 |
| 452 | 20250509 | 134100 | 15881550105 | 7810 | 7780 | 7840 | 7770 | 2429 |
| 453 | 20250509 | 134000 | 15862535805 | 7770 | 7770 | 7780 | 7730 | 1363 |
| 454 | 20250509 | 133900 | 15851967615 | 7780 | 7780 | 7790 | 7740 | 2772 |
| 455 | 20250509 | 133800 | 15830444705 | 7790 | 7810 | 7810 | 7790 | 989 |
| 456 | 20250509 | 133700 | 15822727695 | 7830 | 7810 | 7830 | 7810 | 744 |
| 457 | 20250509 | 133600 | 15816909665 | 7820 | 7830 | 7830 | 7790 | 3693 |
| 458 | 20250509 | 133500 | 15788083875 | 7830 | 7830 | 7835 | 7820 | 1035 |
| 459 | 20250509 | 133400 | 15779983455 | 7840 | 7820 | 7850 | 7810 | 992 |
| 460 | 20250509 | 133300 | 15772214445 | 7820 | 7810 | 7830 | 7800 | 657 |
| 461 | 20250509 | 133200 | 15767075985 | 7810 | 7860 | 7860 | 7800 | 7159 |
| 462 | 20250509 | 133100 | 15710963605 | 7860 | 7870 | 7890 | 7860 | 1695 |
| 463 | 20250509 | 133000 | 15697609075 | 7870 | 7870 | 7890 | 7860 | 729 |
| 464 | 20250509 | 132900 | 15691863915 | 7870 | 7870 | 7890 | 7850 | 1452 |
| 465 | 20250509 | 132800 | 15680433565 | 7860 | 7870 | 7890 | 7860 | 843 |
| 466 | 20250509 | 132700 | 15673800115 | 7880 | 7880 | 7900 | 7860 | 468 |
| 467 | 20250509 | 132600 | 15670116875 | 7870 | 7860 | 7890 | 7850 | 1729 |
| 468 | 20250509 | 132500 | 15656530465 | 7860 | 7900 | 7910 | 7850 | 3822 |
| 469 | 20250509 | 132400 | 15626393065 | 7900 | 7900 | 7920 | 7900 | 1790 |
| 470 | 20250509 | 132300 | 15612235105 | 7900 | 7880 | 7900 | 7880 | 1052 |
| 471 | 20250509 | 132200 | 15603928225 | 7870 | 7850 | 7880 | 7850 | 680 |
| 472 | 20250509 | 132100 | 15598578555 | 7870 | 7870 | 7880 | 7830 | 1523 |
| 473 | 20250509 | 132000 | 15586626525 | 7870 | 7930 | 7930 | 7850 | 3454 |
| 474 | 20250509 | 131900 | 15559353475 | 7930 | 7910 | 7930 | 7900 | 4640 |
| 475 | 20250509 | 131800 | 15522614560 | 7920 | 7890 | 7930 | 7880 | 5512 |
| 476 | 20250509 | 131700 | 15479018660 | 7890 | 7880 | 7900 | 7880 | 2160 |
| 477 | 20250509 | 131600 | 15461979040 | 7880 | 7820 | 7890 | 7820 | 1738 |
| 478 | 20250509 | 131500 | 15448309440 | 7810 | 7830 | 7840 | 7810 | 2790 |
| 479 | 20250509 | 131400 | 15426486500 | 7830 | 7860 | 7870 | 7810 | 3886 |
| 480 | 20250509 | 131300 | 15395990920 | 7870 | 7880 | 7890 | 7860 | 4958 |
| 481 | 20250509 | 131200 | 15356910060 | 7880 | 7860 | 7890 | 7860 | 4392 |
| 482 | 20250509 | 131100 | 15322331350 | 7860 | 7845 | 7870 | 7810 | 5568 |
| 483 | 20250509 | 131000 | 15278680565 | 7845 | 7780 | 7860 | 7780 | 9172 |
| 484 | 20250509 | 130900 | 15206946930 | 7785 | 7780 | 7800 | 7780 | 664 |
| 485 | 20250509 | 130800 | 15201773695 | 7780 | 7730 | 7790 | 7730 | 1036 |
| 486 | 20250509 | 130700 | 15193728265 | 7770 | 7740 | 7770 | 7730 | 939 |
| 487 | 20250509 | 130600 | 15186455135 | 7730 | 7740 | 7740 | 7730 | 585 |
| 488 | 20250509 | 130500 | 15181929335 | 7740 | 7720 | 7750 | 7720 | 543 |
| 489 | 20250509 | 130400 | 15177725605 | 7710 | 7720 | 7760 | 7710 | 1249 |
| 490 | 20250509 | 130300 | 15168078705 | 7700 | 7720 | 7720 | 7700 | 3128 |
| 491 | 20250509 | 130200 | 15143967865 | 7720 | 7760 | 7760 | 7710 | 2399 |
| 492 | 20250509 | 130100 | 15125423775 | 7760 | 7790 | 7800 | 7750 | 3235 |
| 493 | 20250509 | 130000 | 15100265735 | 7790 | 7780 | 7800 | 7780 | 281 |
| 494 | 20250509 | 125900 | 15098076355 | 7780 | 7800 | 7800 | 7780 | 2471 |
| 495 | 20250509 | 125800 | 15078819885 | 7790 | 7790 | 7800 | 7770 | 1503 |
| 496 | 20250509 | 125700 | 15067116315 | 7790 | 7760 | 7800 | 7760 | 2898 |
| 497 | 20250509 | 125600 | 15044545265 | 7770 | 7760 | 7790 | 7740 | 2434 |
| 498 | 20250509 | 125500 | 15025641835 | 7770 | 7750 | 7770 | 7730 | 2909 |
| 499 | 20250509 | 125400 | 15003088715 | 7750 | 7720 | 7750 | 7710 | 1332 |
| 500 | 20250509 | 125300 | 14992799845 | 7740 | 7720 | 7740 | 7710 | 529 |
| 501 | 20250509 | 125200 | 14988715755 | 7720 | 7730 | 7740 | 7720 | 438 |
| 502 | 20250509 | 125100 | 14985331815 | 7730 | 7720 | 7740 | 7710 | 1371 |
| 503 | 20250509 | 125000 | 14974734395 | 7720 | 7730 | 7730 | 7710 | 836 |
| 504 | 20250509 | 124900 | 14968283185 | 7730 | 7700 | 7740 | 7700 | 237 |
| 505 | 20250509 | 124800 | 14966453505 | 7700 | 7720 | 7740 | 7700 | 528 |
| 506 | 20250509 | 124700 | 14962376765 | 7720 | 7700 | 7740 | 7700 | 655 |
| 507 | 20250509 | 124600 | 14957327845 | 7700 | 7680 | 7750 | 7670 | 1641 |
| 508 | 20250509 | 124500 | 14944689155 | 7670 | 7700 | 7700 | 7630 | 3959 |
| 509 | 20250509 | 124400 | 14914337785 | 7700 | 7700 | 7740 | 7700 | 1185 |
| 510 | 20250509 | 124300 | 14905206695 | 7700 | 7750 | 7770 | 7700 | 5229 |
| 511 | 20250509 | 124200 | 14864711515 | 7770 | 7810 | 7810 | 7750 | 4980 |
| 512 | 20250509 | 124100 | 14826008015 | 7810 | 7680 | 7820 | 7680 | 9302 |
| 513 | 20250509 | 124000 | 14753672435 | 7700 | 7670 | 7700 | 7670 | 1697 |
| 514 | 20250509 | 123900 | 14740622835 | 7670 | 7690 | 7690 | 7660 | 529 |
| 515 | 20250509 | 123800 | 14736568195 | 7660 | 7670 | 7690 | 7660 | 1302 |
| 516 | 20250509 | 123700 | 14726585725 | 7690 | 7670 | 7690 | 7660 | 489 |
| 517 | 20250509 | 123600 | 14722830135 | 7650 | 7670 | 7680 | 7650 | 5423 |
| 518 | 20250509 | 123500 | 14681278415 | 7680 | 7670 | 7680 | 7650 | 1524 |
| 519 | 20250509 | 123400 | 14669597105 | 7670 | 7660 | 7710 | 7660 | 6707 |
| 520 | 20250509 | 123300 | 14618087365 | 7650 | 7630 | 7660 | 7630 | 1159 |
| 521 | 20250509 | 123200 | 14609230745 | 7640 | 7640 | 7640 | 7610 | 1012 |
| 522 | 20250509 | 123100 | 14601508345 | 7630 | 7600 | 7630 | 7600 | 405 |
| 523 | 20250509 | 123000 | 14598421755 | 7610 | 7630 | 7630 | 7600 | 710 |
| 524 | 20250509 | 122900 | 14593016175 | 7630 | 7610 | 7630 | 7600 | 1711 |
| 525 | 20250509 | 122800 | 14579998185 | 7630 | 7660 | 7670 | 7610 | 2406 |
| 526 | 20250509 | 122700 | 14561628215 | 7670 | 7640 | 7680 | 7610 | 2354 |
| 527 | 20250509 | 122600 | 14543634925 | 7610 | 7580 | 7640 | 7570 | 1407 |
| 528 | 20250509 | 122500 | 14532949435 | 7570 | 7570 | 7600 | 7560 | 3982 |
| 529 | 20250509 | 122400 | 14502776545 | 7570 | 7610 | 7620 | 7550 | 8191 |
| 530 | 20250509 | 122300 | 14440620515 | 7610 | 7630 | 7650 | 7600 | 11775 |
| 531 | 20250509 | 122200 | 14351005235 | 7640 | 7700 | 7700 | 7640 | 7425 |
| 532 | 20250509 | 122100 | 14294064125 | 7680 | 7700 | 7700 | 7660 | 1106 |
| 533 | 20250509 | 122000 | 14285578615 | 7680 | 7690 | 7710 | 7680 | 833 |
| 534 | 20250509 | 121900 | 14279171145 | 7690 | 7720 | 7730 | 7660 | 1869 |
| 535 | 20250509 | 121800 | 14264849805 | 7690 | 7680 | 7760 | 7650 | 2094 |
| 536 | 20250509 | 121700 | 14248726585 | 7690 | 7660 | 7700 | 7650 | 2032 |
| 537 | 20250509 | 121600 | 14233160745 | 7680 | 7710 | 7720 | 7650 | 4304 |
| 538 | 20250509 | 121500 | 14200083755 | 7720 | 7700 | 7740 | 7700 | 1087 |
| 539 | 20250509 | 121400 | 14191693165 | 7710 | 7730 | 7740 | 7710 | 2141 |
| 540 | 20250509 | 121300 | 14175158095 | 7740 | 7720 | 7740 | 7720 | 853 |
| 541 | 20250509 | 121200 | 14168564565 | 7710 | 7700 | 7730 | 7690 | 1117 |
| 542 | 20250509 | 121100 | 14159961475 | 7690 | 7690 | 7710 | 7690 | 2481 |
| 543 | 20250509 | 121000 | 14140867025 | 7690 | 7710 | 7730 | 7690 | 3015 |
| 544 | 20250509 | 120900 | 14117660375 | 7730 | 7710 | 7740 | 7700 | 1575 |
| 545 | 20250509 | 120800 | 14105515225 | 7720 | 7670 | 7750 | 7670 | 3695 |
| 546 | 20250509 | 120700 | 14077054815 | 7690 | 7680 | 7740 | 7670 | 5227 |
| 547 | 20250509 | 120600 | 14036863835 | 7740 | 7680 | 7740 | 7650 | 3434 |
| 548 | 20250509 | 120500 | 14010473375 | 7680 | 7670 | 7680 | 7600 | 9236 |
| 549 | 20250509 | 120400 | 13940025945 | 7660 | 7670 | 7680 | 7650 | 3096 |
| 550 | 20250509 | 120300 | 13916299685 | 7690 | 7700 | 7740 | 7670 | 3176 |
| 551 | 20250509 | 120200 | 13891865065 | 7730 | 7710 | 7740 | 7690 | 6353 |
| 552 | 20250509 | 120100 | 13842942475 | 7740 | 7760 | 7760 | 7700 | 8792 |
| 553 | 20250509 | 120000 | 13775034435 | 7760 | 7800 | 7810 | 7760 | 4001 |
| 554 | 20250509 | 115900 | 13743929105 | 7800 | 7820 | 7820 | 7780 | 510 |
| 555 | 20250509 | 115800 | 13739954205 | 7780 | 7790 | 7820 | 7770 | 1469 |
| 556 | 20250509 | 115700 | 13728513985 | 7790 | 7820 | 7830 | 7760 | 1421 |
| 557 | 20250509 | 115600 | 13717456705 | 7820 | 7860 | 7860 | 7800 | 6205 |
| 558 | 20250509 | 115500 | 13668872755 | 7850 | 7870 | 7870 | 7850 | 228 |
| 559 | 20250509 | 115400 | 13667082715 | 7860 | 7870 | 7870 | 7850 | 939 |
| 560 | 20250509 | 115300 | 13659708485 | 7860 | 7880 | 7880 | 7850 | 1060 |
| 561 | 20250509 | 115200 | 13651368795 | 7890 | 7890 | 7890 | 7870 | 697 |
| 562 | 20250509 | 115100 | 13645876615 | 7890 | 7890 | 7900 | 7870 | 2616 |
| 563 | 20250509 | 115000 | 13625245645 | 7890 | 7850 | 7890 | 7845 | 2133 |
| 564 | 20250509 | 114900 | 13608465720 | 7845 | 7850 | 7850 | 7840 | 201 |
| 565 | 20250509 | 114800 | 13606888255 | 7850 | 7790 | 7870 | 7790 | 2351 |
| 566 | 20250509 | 114700 | 13588476805 | 7780 | 7795 | 7795 | 7750 | 2264 |
| 567 | 20250509 | 114600 | 13570889280 | 7800 | 7790 | 7800 | 7760 | 2003 |
| 568 | 20250509 | 114500 | 13555308000 | 7810 | 7800 | 7810 | 7790 | 347 |
| 569 | 20250509 | 114400 | 13552604560 | 7790 | 7820 | 7820 | 7790 | 1181 |
| 570 | 20250509 | 114300 | 13543394000 | 7810 | 7790 | 7840 | 7790 | 922 |
| 571 | 20250509 | 114200 | 13536203760 | 7790 | 7810 | 7830 | 7790 | 3735 |
| 572 | 20250509 | 114100 | 13507066050 | 7800 | 7830 | 7830 | 7800 | 1314 |
| 573 | 20250509 | 114000 | 13496786490 | 7840 | 7840 | 7840 | 7830 | 60 |
| 574 | 20250509 | 113900 | 13496316420 | 7830 | 7820 | 7840 | 7820 | 433 |
| 575 | 20250509 | 113800 | 13492925960 | 7830 | 7830 | 7830 | 7810 | 1253 |
| 576 | 20250509 | 113700 | 13483139470 | 7810 | 7820 | 7840 | 7810 | 251 |
| 577 | 20250509 | 113600 | 13481177790 | 7820 | 7840 | 7840 | 7820 | 691 |
| 578 | 20250509 | 113500 | 13475766400 | 7840 | 7830 | 7840 | 7830 | 356 |
| 579 | 20250509 | 113400 | 13472978260 | 7820 | 7850 | 7850 | 7820 | 1422 |
| 580 | 20250509 | 113300 | 13461829440 | 7860 | 7800 | 7860 | 7800 | 703 |
| 581 | 20250509 | 113200 | 13456319320 | 7800 | 7800 | 7830 | 7800 | 457 |
| 582 | 20250509 | 113100 | 13452752070 | 7800 | 7800 | 7830 | 7790 | 1658 |
| 583 | 20250509 | 113000 | 13439803300 | 7800 | 7800 | 7830 | 7780 | 2881 |
| 584 | 20250509 | 112900 | 13417303720 | 7790 | 7800 | 7820 | 7790 | 1397 |
| 585 | 20250509 | 112800 | 13406420800 | 7790 | 7800 | 7820 | 7780 | 1241 |
| 586 | 20250509 | 112700 | 13396739950 | 7810 | 7810 | 7810 | 7750 | 6670 |
| 587 | 20250509 | 112600 | 13344876465 | 7800 | 7860 | 7920 | 7770 | 10308 |
| 588 | 20250509 | 112500 | 13264206585 | 7860 | 7900 | 7900 | 7850 | 7410 |
| 589 | 20250509 | 112400 | 13205960325 | 7900 | 7900 | 7930 | 7880 | 1619 |
| 590 | 20250509 | 112300 | 13193167675 | 7900 | 7870 | 7910 | 7870 | 2016 |
| 591 | 20250509 | 112200 | 13177260975 | 7880 | 7900 | 7900 | 7860 | 5018 |
| 592 | 20250509 | 112100 | 13137745245 | 7900 | 7910 | 7910 | 7890 | 1504 |
| 593 | 20250509 | 112000 | 13125866985 | 7910 | 7930 | 7950 | 7900 | 5124 |
| 594 | 20250509 | 111900 | 13085303585 | 7930 | 7960 | 7990 | 7920 | 2984 |
| 595 | 20250509 | 111800 | 13061584735 | 7950 | 8000 | 8010 | 7950 | 6961 |
| 596 | 20250509 | 111700 | 13006073455 | 8010 | 7980 | 8030 | 7975 | 13789 |
| 597 | 20250509 | 111600 | 12895611915 | 7980 | 7930 | 7980 | 7920 | 3103 |
| 598 | 20250509 | 111500 | 12870897255 | 7950 | 7920 | 7950 | 7900 | 1132 |
| 599 | 20250509 | 111400 | 12861927435 | 7920 | 7890 | 7920 | 7890 | 631 |
| 600 | 20250509 | 111300 | 12856936465 | 7890 | 7890 | 7910 | 7870 | 3215 |
| 601 | 20250509 | 111200 | 12831581095 | 7890 | 7910 | 7920 | 7880 | 1617 |
| 602 | 20250509 | 111100 | 12818806665 | 7910 | 7900 | 7930 | 7880 | 2950 |
| 603 | 20250509 | 111000 | 12795479425 | 7900 | 7920 | 7930 | 7880 | 3893 |
| 604 | 20250509 | 110900 | 12764708205 | 7930 | 7940 | 7980 | 7920 | 6130 |
| 605 | 20250509 | 110800 | 12715977375 | 7940 | 7930 | 7940 | 7910 | 5065 |
| 606 | 20250509 | 110700 | 12675819540 | 7920 | 7930 | 7940 | 7900 | 1704 |
| 607 | 20250509 | 110600 | 12662315890 | 7930 | 7890 | 7950 | 7860 | 5340 |
| 608 | 20250509 | 110500 | 12620189260 | 7890 | 7940 | 7950 | 7850 | 19336 |
| 609 | 20250509 | 110400 | 12467283840 | 7960 | 8030 | 8030 | 7930 | 12459 |
| 610 | 20250509 | 110300 | 12368026440 | 8030 | 8050 | 8050 | 7980 | 11736 |
| 611 | 20250509 | 110200 | 12273621850 | 8000 | 8000 | 8000 | 8000 | 0 |
| 612 | 20250509 | 110100 | 12273621850 | 8000 | 7880 | 8000 | 7790 | 36736 |
| 613 | 20250509 | 110000 | 11982276985 | 7880 | 7800 | 7880 | 7800 | 16517 |
| 614 | 20250509 | 105900 | 11852588525 | 7800 | 7770 | 7810 | 7750 | 10151 |
| 615 | 20250509 | 105800 | 11773546185 | 7770 | 7770 | 7780 | 7740 | 6192 |
| 616 | 20250509 | 105700 | 11725464795 | 7760 | 7710 | 7770 | 7700 | 10187 |
| 617 | 20250509 | 105600 | 11646572375 | 7710 | 7670 | 7720 | 7670 | 5755 |
| 618 | 20250509 | 105500 | 11602325625 | 7670 | 7630 | 7670 | 7620 | 1815 |
| 619 | 20250509 | 105400 | 11588453145 | 7640 | 7640 | 7650 | 7630 | 1917 |
| 620 | 20250509 | 105300 | 11573809505 | 7640 | 7630 | 7660 | 7620 | 2287 |
| 621 | 20250509 | 105200 | 11556337125 | 7620 | 7620 | 7630 | 7600 | 2254 |
| 622 | 20250509 | 105100 | 11539172685 | 7630 | 7550 | 7670 | 7540 | 2653 |
| 623 | 20250509 | 105000 | 11519056015 | 7550 | 7610 | 7630 | 7550 | 7293 |
| 624 | 20250509 | 104900 | 11463762085 | 7600 | 7670 | 7670 | 7600 | 7403 |
| 625 | 20250509 | 104800 | 11407361705 | 7670 | 7680 | 7680 | 7650 | 1144 |
| 626 | 20250509 | 104700 | 11398603775 | 7650 | 7710 | 7710 | 7650 | 4504 |
| 627 | 20250509 | 104600 | 11363986115 | 7700 | 7700 | 7710 | 7660 | 1787 |
| 628 | 20250509 | 104500 | 11350224585 | 7700 | 7650 | 7710 | 7620 | 4473 |
| 629 | 20250509 | 104400 | 11315966945 | 7660 | 7650 | 7670 | 7640 | 2038 |
| 630 | 20250509 | 104300 | 11300366405 | 7650 | 7680 | 7680 | 7620 | 6251 |
| 631 | 20250509 | 104200 | 11252569045 | 7660 | 7720 | 7740 | 7660 | 4906 |
| 632 | 20250509 | 104100 | 11214796245 | 7720 | 7710 | 7730 | 7700 | 1752 |
| 633 | 20250509 | 104000 | 11201281165 | 7710 | 7710 | 7750 | 7700 | 4574 |
| 634 | 20250509 | 103900 | 11166033665 | 7710 | 7750 | 7750 | 7710 | 6167 |
| 635 | 20250509 | 103800 | 11118428095 | 7740 | 7750 | 7760 | 7740 | 1679 |
| 636 | 20250509 | 103700 | 11105413745 | 7750 | 7770 | 7780 | 7750 | 6472 |
| 637 | 20250509 | 103600 | 11055181505 | 7770 | 7770 | 7790 | 7770 | 723 |
| 638 | 20250509 | 103500 | 11049559145 | 7790 | 7790 | 7800 | 7770 | 1523 |
| 639 | 20250509 | 103400 | 11037698605 | 7790 | 7820 | 7830 | 7760 | 8727 |
| 640 | 20250509 | 103300 | 10969669545 | 7800 | 7770 | 7820 | 7770 | 4727 |
| 641 | 20250509 | 103200 | 10932800735 | 7780 | 7760 | 7790 | 7750 | 3329 |
| 642 | 20250509 | 103100 | 10906941715 | 7770 | 7720 | 7770 | 7720 | 2172 |
| 643 | 20250509 | 103000 | 10890130225 | 7740 | 7730 | 7760 | 7710 | 7192 |
| 644 | 20250509 | 102900 | 10834568225 | 7730 | 7750 | 7760 | 7720 | 5418 |
| 645 | 20250509 | 102800 | 10792669520 | 7750 | 7740 | 7760 | 7730 | 2543 |
| 646 | 20250509 | 102700 | 10772988240 | 7740 | 7750 | 7780 | 7730 | 2267 |
| 647 | 20250509 | 102600 | 10755442960 | 7730 | 7760 | 7810 | 7730 | 4110 |
| 648 | 20250509 | 102500 | 10723572610 | 7760 | 7780 | 7790 | 7760 | 2600 |
| 649 | 20250509 | 102400 | 10703377640 | 7780 | 7810 | 7820 | 7780 | 2481 |
| 650 | 20250509 | 102300 | 10684027860 | 7790 | 7770 | 7810 | 7760 | 3056 |
| 651 | 20250509 | 102200 | 10660223460 | 7790 | 7810 | 7810 | 7760 | 2083 |
| 652 | 20250509 | 102100 | 10644018300 | 7810 | 7820 | 7820 | 7780 | 1433 |
| 653 | 20250509 | 102000 | 10632842130 | 7820 | 7770 | 7830 | 7750 | 6640 |
| 654 | 20250509 | 101900 | 10581148300 | 7760 | 7780 | 7780 | 7740 | 7986 |
| 655 | 20250509 | 101800 | 10519199450 | 7780 | 7810 | 7830 | 7780 | 4176 |
| 656 | 20250509 | 101700 | 10486639740 | 7830 | 7840 | 7870 | 7820 | 4270 |
| 657 | 20250509 | 101600 | 10453161190 | 7850 | 7800 | 7870 | 7800 | 5921 |
| 658 | 20250509 | 101500 | 10406778040 | 7790 | 7780 | 7830 | 7780 | 1835 |
| 659 | 20250509 | 101400 | 10392475475 | 7780 | 7790 | 7870 | 7750 | 9000 |
| 660 | 20250509 | 101300 | 10322491245 | 7780 | 7830 | 7850 | 7770 | 15769 |
| 661 | 20250509 | 101200 | 10199378865 | 7830 | 7920 | 7940 | 7820 | 15475 |
| 662 | 20250509 | 101100 | 10077661710 | 7920 | 7830 | 7940 | 7820 | 15714 |
| 663 | 20250509 | 101000 | 9953635960 | 7860 | 7840 | 7890 | 7810 | 14349 |
| 664 | 20250509 | 100900 | 9840873265 | 7820 | 7800 | 7870 | 7770 | 11957 |
| 665 | 20250509 | 100800 | 9747304660 | 7810 | 7720 | 7810 | 7710 | 6137 |
| 666 | 20250509 | 100700 | 9699792630 | 7720 | 7770 | 7780 | 7720 | 5442 |
| 667 | 20250509 | 100600 | 9657626650 | 7780 | 7710 | 7870 | 7680 | 20135 |
| 668 | 20250509 | 100500 | 9500620290 | 7710 | 7690 | 7730 | 7650 | 5505 |
| 669 | 20250509 | 100400 | 9458376320 | 7690 | 7710 | 7760 | 7690 | 9110 |
| 670 | 20250509 | 100300 | 9388106630 | 7690 | 7700 | 7730 | 7640 | 8700 |
| 671 | 20250509 | 100200 | 9321348205 | 7710 | 7740 | 7740 | 7700 | 10468 |
| 672 | 20250509 | 100100 | 9240498245 | 7740 | 7770 | 7820 | 7730 | 13442 |
| 673 | 20250509 | 100000 | 9135737475 | 7780 | 7750 | 7800 | 7680 | 14529 |
| 674 | 20250509 | 095900 | 9023231255 | 7750 | 7630 | 7850 | 7630 | 39208 |
| 675 | 20250509 | 095800 | 8719244210 | 7650 | 7590 | 7650 | 7520 | 16651 |
| 676 | 20250509 | 095700 | 8593199000 | 7560 | 7590 | 7640 | 7540 | 24329 |
| 677 | 20250509 | 095600 | 8408525040 | 7610 | 7580 | 7620 | 7540 | 13012 |
| 678 | 20250509 | 095500 | 8310039700 | 7550 | 7550 | 7720 | 7520 | 32297 |
| 679 | 20250509 | 095400 | 8064223000 | 7550 | 7510 | 7550 | 7490 | 16800 |
| 680 | 20250509 | 095300 | 7938024840 | 7530 | 7500 | 7600 | 7480 | 40805 |
| 681 | 20250509 | 095200 | 7630177310 | 7480 | 7450 | 7600 | 7440 | 57620 |
| 682 | 20250509 | 095100 | 7196555685 | 7450 | 7280 | 7490 | 7280 | 91511 |
| 683 | 20250509 | 095000 | 6521357560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 684 | 20250509 | 094900 | 6521357560 | 7260 | 8060 | 8060 | 7260 | 95292 |
| 685 | 20250509 | 094800 | 5759862980 | 8060 | 8060 | 8060 | 8060 | 19113 |
| 686 | 20250509 | 094700 | 5605812200 | 8060 | 8060 | 8060 | 8060 | 353 |
| 687 | 20250509 | 094600 | 5602967020 | 8060 | 8060 | 8060 | 8060 | 442 |
| 688 | 20250509 | 094500 | 5599404500 | 8060 | 8060 | 8060 | 8060 | 1399 |
| 689 | 20250509 | 094400 | 5588128560 | 8060 | 8060 | 8060 | 8060 | 329 |
| 690 | 20250509 | 094300 | 5585476820 | 8060 | 8060 | 8060 | 8060 | 175 |
| 691 | 20250509 | 094200 | 5584066320 | 8060 | 8060 | 8060 | 8060 | 1996 |
| 692 | 20250509 | 094100 | 5567978560 | 8060 | 8060 | 8060 | 8060 | 6564 |
| 693 | 20250509 | 094000 | 5515072720 | 8060 | 8060 | 8060 | 8060 | 95059 |
| 694 | 20250509 | 093900 | 4748897180 | 8060 | 8060 | 8060 | 8060 | 496 |
| 695 | 20250509 | 093800 | 4744899420 | 8060 | 8060 | 8060 | 8060 | 5023 |
| 696 | 20250509 | 093700 | 4704414040 | 8060 | 8060 | 8060 | 8060 | 1067 |
| 697 | 20250509 | 093600 | 4695814020 | 8060 | 8060 | 8060 | 8060 | 141729 |
| 698 | 20250509 | 093500 | 3553478280 | 8060 | 8060 | 8060 | 8060 | 56757 |
| 699 | 20250509 | 093400 | 3096016860 | 8020 | 8020 | 8020 | 8020 | 0 |
| 700 | 20250509 | 093300 | 3096016860 | 8020 | 8020 | 8020 | 8020 | 0 |
| 701 | 20250509 | 093200 | 3096016860 | 8020 | 7400 | 8020 | 7350 | 111950 |
| 702 | 20250509 | 093100 | 2235293670 | 7400 | 7300 | 7440 | 7260 | 55724 |
| 703 | 20250509 | 093000 | 1826668310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 704 | 20250509 | 092900 | 1826668310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 705 | 20250509 | 092800 | 1826668310 | 7380 | 7160 | 7380 | 7160 | 48157 |
| 706 | 20250509 | 092700 | 1476111465 | 7160 | 7070 | 7250 | 7070 | 15367 |
| 707 | 20250509 | 092600 | 1365811040 | 7090 | 6970 | 7140 | 6970 | 9328 |
| 708 | 20250509 | 092500 | 1299859560 | 7000 | 7030 | 7040 | 6960 | 1342 |
| 709 | 20250509 | 092400 | 1290464270 | 7000 | 7100 | 7100 | 6930 | 2225 |
| 710 | 20250509 | 092300 | 1274871990 | 7100 | 6960 | 7170 | 6960 | 13079 |
| 711 | 20250509 | 092200 | 1182361930 | 6960 | 6900 | 7000 | 6840 | 4564 |
| 712 | 20250509 | 092100 | 1150719820 | 6910 | 6790 | 6930 | 6760 | 2765 |
| 713 | 20250509 | 092000 | 1131717240 | 6760 | 6750 | 6810 | 6730 | 825 |
| 714 | 20250509 | 091900 | 1126139050 | 6760 | 6840 | 6850 | 6760 | 1248 |
| 715 | 20250509 | 091800 | 1117652010 | 6840 | 6820 | 6910 | 6820 | 2553 |
| 716 | 20250509 | 091700 | 1100146090 | 6810 | 6780 | 6810 | 6750 | 1820 |
| 717 | 20250509 | 091600 | 1087815210 | 6750 | 6850 | 6850 | 6750 | 2163 |
| 718 | 20250509 | 091500 | 1073140710 | 6850 | 6830 | 6880 | 6810 | 1851 |
| 719 | 20250509 | 091400 | 1060472180 | 6860 | 6750 | 7000 | 6730 | 7834 |
| 720 | 20250509 | 091300 | 1006984190 | 6720 | 6730 | 6760 | 6710 | 5140 |
| 721 | 20250509 | 091200 | 972378500 | 6740 | 6750 | 6780 | 6720 | 1557 |
| 722 | 20250509 | 091100 | 961879440 | 6720 | 6770 | 6790 | 6690 | 7105 |
| 723 | 20250509 | 091000 | 914104210 | 6780 | 6910 | 6910 | 6770 | 11368 |
| 724 | 20250509 | 090900 | 836587960 | 6910 | 7080 | 7120 | 6910 | 14407 |
| 725 | 20250509 | 090800 | 735643670 | 7100 | 6990 | 7250 | 6950 | 18367 |
| 726 | 20250509 | 090700 | 605113165 | 6990 | 7080 | 7270 | 6840 | 45966 |
| 727 | 20250509 | 090600 | 279658420 | 7080 | 6770 | 7100 | 6760 | 18438 |
| 728 | 20250509 | 090500 | 151723550 | 6780 | 6740 | 6780 | 6670 | 2439 |
| 729 | 20250509 | 090400 | 135311630 | 6750 | 6820 | 6830 | 6710 | 2589 |
| 730 | 20250509 | 090300 | 117772460 | 6820 | 6680 | 6850 | 6670 | 5157 |
| 731 | 20250509 | 090200 | 82808210 | 6660 | 6690 | 6700 | 6660 | 1312 |
| 732 | 20250509 | 090100 | 74056000 | 6690 | 6700 | 6710 | 6660 | 2253 |
| 733 | 20250509 | 090000 | 58995770 | 6700 | 6710 | 6750 | 6610 | 8809 |