36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 3 | 20250423 | 210800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20250423 | 210700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20250423 | 210600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20250423 | 210500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20250423 | 210400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20250423 | 210300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20250423 | 210200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20250423 | 210100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20250423 | 210000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20250423 | 205900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20250423 | 205800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20250423 | 205700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20250423 | 205600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20250423 | 205500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20250423 | 205400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20250423 | 205300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20250423 | 205200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20250423 | 205100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20250423 | 205000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20250423 | 204900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20250423 | 204800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20250423 | 204700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20250423 | 204600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20250423 | 204500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20250423 | 204400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20250423 | 204300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20250423 | 204200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20250423 | 204100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20250423 | 204000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20250423 | 203900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 33 | 20250423 | 203800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20250423 | 203700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20250423 | 203600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20250423 | 203500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20250423 | 203400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20250423 | 203300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20250423 | 203200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20250423 | 203100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20250423 | 203000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20250423 | 202900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20250423 | 202800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20250423 | 202700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20250423 | 202600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20250423 | 202500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20250423 | 202400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20250423 | 202300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20250423 | 202200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20250423 | 202100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20250423 | 202000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20250423 | 201900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20250423 | 201800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20250423 | 201700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20250423 | 201600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20250423 | 201500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20250423 | 201400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20250423 | 201300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20250423 | 201200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20250423 | 201100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20250423 | 201000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20250423 | 200900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 63 | 20250423 | 200800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20250423 | 200700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20250423 | 200600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20250423 | 200500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20250423 | 200400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20250423 | 200300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20250423 | 200200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20250423 | 200100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20250423 | 200000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20250423 | 195900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20250423 | 195800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20250423 | 195700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20250423 | 195600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20250423 | 195500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20250423 | 195400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20250423 | 195300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20250423 | 195200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20250423 | 195100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20250423 | 195000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20250423 | 194900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20250423 | 194800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20250423 | 194700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20250423 | 194600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20250423 | 194500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20250423 | 194400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20250423 | 194300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20250423 | 194200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20250423 | 194100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20250423 | 194000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20250423 | 193900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 93 | 20250423 | 193800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20250423 | 193700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20250423 | 193600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20250423 | 193500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20250423 | 193400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20250423 | 193300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20250423 | 193200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20250423 | 193100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20250423 | 193000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20250423 | 192900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20250423 | 192800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20250423 | 192700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20250423 | 192600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20250423 | 192500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20250423 | 192400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20250423 | 192300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20250423 | 192200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20250423 | 192100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20250423 | 192000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20250423 | 191900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20250423 | 191800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20250423 | 191700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20250423 | 191600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20250423 | 191500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20250423 | 191400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20250423 | 191300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20250423 | 191200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20250423 | 191100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20250423 | 191000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20250423 | 190900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 123 | 20250423 | 190800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20250423 | 190700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20250423 | 190600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20250423 | 190500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20250423 | 190400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20250423 | 190300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20250423 | 190200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20250423 | 190100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20250423 | 190000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20250423 | 185900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20250423 | 185800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20250423 | 185700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20250423 | 185600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20250423 | 185500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20250423 | 185400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20250423 | 185300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20250423 | 185200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20250423 | 185100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20250423 | 185000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20250423 | 184900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20250423 | 184800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20250423 | 184700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20250423 | 184600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20250423 | 184500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20250423 | 184400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20250423 | 184300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20250423 | 184200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20250423 | 184100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20250423 | 184000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20250423 | 183900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 153 | 20250423 | 183800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20250423 | 183700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20250423 | 183600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20250423 | 183500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20250423 | 183400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20250423 | 183300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20250423 | 183200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20250423 | 183100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20250423 | 183000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20250423 | 182900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20250423 | 182800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20250423 | 182700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20250423 | 182600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20250423 | 182500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20250423 | 182400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20250423 | 182300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20250423 | 182200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20250423 | 182100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20250423 | 182000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20250423 | 181900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20250423 | 181800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20250423 | 181700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20250423 | 181600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20250423 | 181500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20250423 | 181400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20250423 | 181300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20250423 | 181200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20250423 | 181100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20250423 | 181000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20250423 | 180900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 183 | 20250423 | 180800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20250423 | 180700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20250423 | 180600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20250423 | 180500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20250423 | 180400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20250423 | 180300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20250423 | 180200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20250423 | 180100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20250423 | 180000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20250423 | 175900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20250423 | 175800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20250423 | 175700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20250423 | 175600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20250423 | 175500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20250423 | 175400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20250423 | 175300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20250423 | 175200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20250423 | 175100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20250423 | 175000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20250423 | 174900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20250423 | 174800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20250423 | 174700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20250423 | 174600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20250423 | 174500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20250423 | 174400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20250423 | 174300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20250423 | 174200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20250423 | 174100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20250423 | 174000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20250423 | 173900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 213 | 20250423 | 173800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20250423 | 173700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20250423 | 173600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20250423 | 173500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20250423 | 173400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20250423 | 173300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20250423 | 173200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20250423 | 173100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20250423 | 173000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20250423 | 172900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20250423 | 172800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20250423 | 172700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20250423 | 172600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20250423 | 172500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20250423 | 172400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20250423 | 172300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20250423 | 172200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20250423 | 172100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20250423 | 172000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20250423 | 171900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20250423 | 171800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20250423 | 171700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20250423 | 171600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20250423 | 171500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20250423 | 171400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20250423 | 171300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20250423 | 171200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20250423 | 171100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20250423 | 171000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20250423 | 170900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 243 | 20250423 | 170800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20250423 | 170700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20250423 | 170600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20250423 | 170500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20250423 | 170400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20250423 | 170300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20250423 | 170200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20250423 | 170100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20250423 | 170000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20250423 | 165900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20250423 | 165800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20250423 | 165700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20250423 | 165600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20250423 | 165500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20250423 | 165400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20250423 | 165300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20250423 | 165200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20250423 | 165100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20250423 | 165000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20250423 | 164900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20250423 | 164800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20250423 | 164700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20250423 | 164600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20250423 | 164500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20250423 | 164400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20250423 | 164300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20250423 | 164200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20250423 | 164100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20250423 | 164000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 272 | 20250423 | 163900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 273 | 20250423 | 163800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 274 | 20250423 | 163700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 275 | 20250423 | 163600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 276 | 20250423 | 163500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 277 | 20250423 | 163400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 278 | 20250423 | 163300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 279 | 20250423 | 163200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 280 | 20250423 | 163100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 281 | 20250423 | 163000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 282 | 20250423 | 162900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 283 | 20250423 | 162800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 284 | 20250423 | 162700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 285 | 20250423 | 162600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 286 | 20250423 | 162500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 287 | 20250423 | 162400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 288 | 20250423 | 162300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 289 | 20250423 | 162200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 290 | 20250423 | 162100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 291 | 20250423 | 162000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 292 | 20250423 | 161900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 293 | 20250423 | 161800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 294 | 20250423 | 161700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 295 | 20250423 | 161600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 296 | 20250423 | 161500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 297 | 20250423 | 161400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 298 | 20250423 | 161300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 299 | 20250423 | 161200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 300 | 20250423 | 161100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 301 | 20250423 | 161000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 302 | 20250423 | 160900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 303 | 20250423 | 160800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 304 | 20250423 | 160700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 305 | 20250423 | 160600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 306 | 20250423 | 160500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 307 | 20250423 | 160400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 308 | 20250423 | 160300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 309 | 20250423 | 160200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 310 | 20250423 | 160100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 311 | 20250423 | 160000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 312 | 20250423 | 155900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 313 | 20250423 | 155800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 314 | 20250423 | 155700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 315 | 20250423 | 155600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 316 | 20250423 | 155500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 317 | 20250423 | 155400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 318 | 20250423 | 155300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 319 | 20250423 | 155200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 320 | 20250423 | 155100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 321 | 20250423 | 155000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 322 | 20250423 | 154900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 323 | 20250423 | 154800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 324 | 20250423 | 154700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 325 | 20250423 | 154600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 326 | 20250423 | 154500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 327 | 20250423 | 154400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 328 | 20250423 | 154300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 329 | 20250423 | 154200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 330 | 20250423 | 154100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 331 | 20250423 | 154000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 332 | 20250423 | 153900 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 333 | 20250423 | 153800 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 334 | 20250423 | 153700 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 335 | 20250423 | 153600 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 336 | 20250423 | 153500 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 337 | 20250423 | 153400 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 338 | 20250423 | 153300 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 339 | 20250423 | 153200 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 340 | 20250423 | 153100 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 0 |
| 341 | 20250423 | 153000 | 4718617213 | 1345 | 1345 | 1345 | 1345 | 11577 |
| 342 | 20250423 | 152900 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 343 | 20250423 | 152800 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 344 | 20250423 | 152700 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 345 | 20250423 | 152600 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 346 | 20250423 | 152500 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 347 | 20250423 | 152400 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 348 | 20250423 | 152300 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 349 | 20250423 | 152200 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 350 | 20250423 | 152100 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 351 | 20250423 | 152000 | 4703046148 | 1333 | 1333 | 1333 | 1333 | 0 |
| 352 | 20250423 | 151900 | 4703046148 | 1333 | 1333 | 1333 | 1323 | 13369 |
| 353 | 20250423 | 151800 | 4685244962 | 1326 | 1329 | 1329 | 1326 | 151 |
| 354 | 20250423 | 151700 | 4685044680 | 1337 | 1338 | 1338 | 1337 | 40 |
| 355 | 20250423 | 151600 | 4684991198 | 1338 | 1332 | 1344 | 1322 | 10359 |
| 356 | 20250423 | 151500 | 4671179059 | 1332 | 1339 | 1342 | 1332 | 2041 |
| 357 | 20250423 | 151400 | 4668454685 | 1339 | 1330 | 1339 | 1321 | 6347 |
| 358 | 20250423 | 151300 | 4659994201 | 1330 | 1325 | 1330 | 1319 | 5440 |
| 359 | 20250423 | 151200 | 4652806095 | 1325 | 1312 | 1326 | 1312 | 824 |
| 360 | 20250423 | 151100 | 4651717610 | 1311 | 1306 | 1311 | 1306 | 1275 |
| 361 | 20250423 | 151000 | 4650051207 | 1306 | 1303 | 1306 | 1302 | 496 |
| 362 | 20250423 | 150900 | 4649404991 | 1303 | 1302 | 1303 | 1302 | 92 |
| 363 | 20250423 | 150800 | 4649285172 | 1302 | 1299 | 1302 | 1299 | 348 |
| 364 | 20250423 | 150700 | 4648833081 | 1299 | 1299 | 1299 | 1296 | 126 |
| 365 | 20250423 | 150600 | 4648669695 | 1299 | 1298 | 1303 | 1298 | 26 |
| 366 | 20250423 | 150500 | 4648635921 | 1291 | 1291 | 1298 | 1290 | 3286 |
| 367 | 20250423 | 150400 | 4644395914 | 1292 | 1300 | 1300 | 1292 | 5440 |
| 368 | 20250423 | 150300 | 4637346595 | 1300 | 1306 | 1306 | 1300 | 414 |
| 369 | 20250423 | 150200 | 4636806631 | 1306 | 1300 | 1307 | 1300 | 921 |
| 370 | 20250423 | 150100 | 4635606920 | 1300 | 1301 | 1301 | 1300 | 81 |
| 371 | 20250423 | 150000 | 4635501600 | 1300 | 1300 | 1300 | 1300 | 0 |
| 372 | 20250423 | 145900 | 4635501600 | 1300 | 1305 | 1305 | 1300 | 4201 |
| 373 | 20250423 | 145800 | 4630036908 | 1301 | 1301 | 1303 | 1300 | 169 |
| 374 | 20250423 | 145700 | 4629817107 | 1300 | 1305 | 1307 | 1300 | 3001 |
| 375 | 20250423 | 145600 | 4625910533 | 1305 | 1310 | 1310 | 1305 | 346 |
| 376 | 20250423 | 145500 | 4625458890 | 1311 | 1311 | 1311 | 1311 | 2 |
| 377 | 20250423 | 145400 | 4625456268 | 1311 | 1312 | 1312 | 1311 | 4946 |
| 378 | 20250423 | 145300 | 4618972050 | 1312 | 1315 | 1315 | 1312 | 251 |
| 379 | 20250423 | 145200 | 4618642585 | 1312 | 1315 | 1315 | 1312 | 29 |
| 380 | 20250423 | 145100 | 4618604504 | 1312 | 1311 | 1312 | 1311 | 373 |
| 381 | 20250423 | 145000 | 4618115196 | 1311 | 1311 | 1311 | 1311 | 2 |
| 382 | 20250423 | 144900 | 4618112574 | 1311 | 1312 | 1312 | 1307 | 65 |
| 383 | 20250423 | 144800 | 4618027595 | 1312 | 1305 | 1312 | 1305 | 912 |
| 384 | 20250423 | 144700 | 4616837273 | 1305 | 1306 | 1306 | 1305 | 240 |
| 385 | 20250423 | 144600 | 4616523922 | 1305 | 1306 | 1307 | 1305 | 13236 |
| 386 | 20250423 | 144500 | 4599250506 | 1306 | 1307 | 1311 | 1306 | 3335 |
| 387 | 20250423 | 144400 | 4594893062 | 1307 | 1309 | 1309 | 1307 | 711 |
| 388 | 20250423 | 144300 | 4593963651 | 1311 | 1316 | 1316 | 1311 | 244 |
| 389 | 20250423 | 144200 | 4593643752 | 1310 | 1317 | 1317 | 1310 | 1294 |
| 390 | 20250423 | 144100 | 4591947929 | 1308 | 1307 | 1308 | 1306 | 6166 |
| 391 | 20250423 | 144000 | 4583884585 | 1308 | 1310 | 1310 | 1308 | 672 |
| 392 | 20250423 | 143900 | 4583005042 | 1309 | 1311 | 1311 | 1309 | 1017 |
| 393 | 20250423 | 143800 | 4581672309 | 1311 | 1311 | 1311 | 1310 | 2294 |
| 394 | 20250423 | 143700 | 4578664895 | 1311 | 1309 | 1311 | 1309 | 309 |
| 395 | 20250423 | 143600 | 4578260396 | 1308 | 1309 | 1309 | 1308 | 805 |
| 396 | 20250423 | 143500 | 4577206689 | 1309 | 1309 | 1309 | 1309 | 2003 |
| 397 | 20250423 | 143400 | 4574584762 | 1310 | 1313 | 1313 | 1309 | 1418 |
| 398 | 20250423 | 143300 | 4572727763 | 1320 | 1310 | 1320 | 1309 | 746 |
| 399 | 20250423 | 143200 | 4571751038 | 1310 | 1310 | 1310 | 1310 | 951 |
| 400 | 20250423 | 143100 | 4570505228 | 1323 | 1307 | 1323 | 1307 | 395 |
| 401 | 20250423 | 143000 | 4569988906 | 1307 | 1308 | 1314 | 1304 | 2532 |
| 402 | 20250423 | 142900 | 4566673858 | 1308 | 1303 | 1310 | 1300 | 6950 |
| 403 | 20250423 | 142800 | 4557633698 | 1303 | 1322 | 1322 | 1302 | 930 |
| 404 | 20250423 | 142700 | 4556419933 | 1328 | 1330 | 1330 | 1307 | 6075 |
| 405 | 20250423 | 142600 | 4548421774 | 1330 | 1341 | 1342 | 1330 | 390 |
| 406 | 20250423 | 142500 | 4547902745 | 1341 | 1342 | 1342 | 1341 | 2151 |
| 407 | 20250423 | 142400 | 4545016115 | 1342 | 1342 | 1342 | 1342 | 1 |
| 408 | 20250423 | 142300 | 4545014773 | 1330 | 1334 | 1335 | 1326 | 2544 |
| 409 | 20250423 | 142200 | 4541625206 | 1335 | 1355 | 1355 | 1335 | 2220 |
| 410 | 20250423 | 142100 | 4538646872 | 1358 | 1345 | 1360 | 1342 | 937 |
| 411 | 20250423 | 142000 | 4537387562 | 1342 | 1345 | 1362 | 1342 | 4412 |
| 412 | 20250423 | 141900 | 4531460626 | 1347 | 1339 | 1347 | 1329 | 6391 |
| 413 | 20250423 | 141800 | 4522924355 | 1339 | 1358 | 1358 | 1323 | 5785 |
| 414 | 20250423 | 141700 | 4515185820 | 1357 | 1371 | 1382 | 1357 | 6085 |
| 415 | 20250423 | 141600 | 4506834046 | 1370 | 1357 | 1393 | 1347 | 56363 |
| 416 | 20250423 | 141500 | 4429395987 | 1357 | 1326 | 1357 | 1321 | 20693 |
| 417 | 20250423 | 141400 | 4401630488 | 1326 | 1312 | 1326 | 1312 | 1612 |
| 418 | 20250423 | 141300 | 4399511274 | 1313 | 1309 | 1313 | 1305 | 512 |
| 419 | 20250423 | 141200 | 4398839465 | 1305 | 1300 | 1305 | 1300 | 4669 |
| 420 | 20250423 | 141100 | 4392747944 | 1300 | 1305 | 1305 | 1300 | 2604 |
| 421 | 20250423 | 141000 | 4389361837 | 1305 | 1306 | 1306 | 1305 | 25 |
| 422 | 20250423 | 140900 | 4389329211 | 1305 | 1300 | 1305 | 1300 | 2555 |
| 423 | 20250423 | 140800 | 4386007706 | 1300 | 1301 | 1301 | 1300 | 466 |
| 424 | 20250423 | 140700 | 4385401709 | 1301 | 1305 | 1305 | 1300 | 4489 |
| 425 | 20250423 | 140600 | 4379556867 | 1305 | 1306 | 1306 | 1303 | 646 |
| 426 | 20250423 | 140500 | 4378714490 | 1306 | 1306 | 1306 | 1306 | 245 |
| 427 | 20250423 | 140400 | 4378394520 | 1306 | 1306 | 1306 | 1306 | 44 |
| 428 | 20250423 | 140300 | 4378337056 | 1306 | 1310 | 1310 | 1306 | 129 |
| 429 | 20250423 | 140200 | 4378168534 | 1310 | 1310 | 1310 | 1310 | 24 |
| 430 | 20250423 | 140100 | 4378137094 | 1310 | 1310 | 1310 | 1310 | 14 |
| 431 | 20250423 | 140000 | 4378118754 | 1306 | 1306 | 1306 | 1305 | 296 |
| 432 | 20250423 | 135900 | 4377732207 | 1306 | 1310 | 1310 | 1306 | 8 |
| 433 | 20250423 | 135800 | 4377721739 | 1310 | 1310 | 1310 | 1310 | 2 |
| 434 | 20250423 | 135700 | 4377719119 | 1310 | 1305 | 1310 | 1303 | 501 |
| 435 | 20250423 | 135600 | 4377065960 | 1305 | 1305 | 1305 | 1305 | 1014 |
| 436 | 20250423 | 135500 | 4375742690 | 1303 | 1303 | 1307 | 1303 | 4483 |
| 437 | 20250423 | 135400 | 4369892671 | 1303 | 1303 | 1304 | 1303 | 888 |
| 438 | 20250423 | 135300 | 4368735600 | 1301 | 1311 | 1311 | 1300 | 17879 |
| 439 | 20250423 | 135200 | 4345466474 | 1314 | 1315 | 1315 | 1308 | 2238 |
| 440 | 20250423 | 135100 | 4342536790 | 1315 | 1317 | 1317 | 1315 | 402 |
| 441 | 20250423 | 135000 | 4342008156 | 1317 | 1317 | 1317 | 1317 | 3 |
| 442 | 20250423 | 134900 | 4342004205 | 1315 | 1315 | 1315 | 1315 | 136 |
| 443 | 20250423 | 134800 | 4341825365 | 1315 | 1316 | 1316 | 1315 | 6 |
| 444 | 20250423 | 134700 | 4341817473 | 1316 | 1309 | 1316 | 1309 | 540 |
| 445 | 20250423 | 134600 | 4341110333 | 1309 | 1309 | 1309 | 1308 | 2603 |
| 446 | 20250423 | 134500 | 4337705568 | 1309 | 1317 | 1317 | 1309 | 3182 |
| 447 | 20250423 | 134400 | 4333538802 | 1317 | 1317 | 1317 | 1317 | 2 |
| 448 | 20250423 | 134300 | 4333536168 | 1317 | 1318 | 1318 | 1317 | 4588 |
| 449 | 20250423 | 134200 | 4327493770 | 1318 | 1317 | 1318 | 1317 | 5 |
| 450 | 20250423 | 134100 | 4327487184 | 1317 | 1314 | 1317 | 1308 | 3710 |
| 451 | 20250423 | 134000 | 4322628433 | 1314 | 1319 | 1319 | 1314 | 176 |
| 452 | 20250423 | 133900 | 4322397124 | 1319 | 1319 | 1319 | 1319 | 1736 |
| 453 | 20250423 | 133800 | 4320107340 | 1319 | 1320 | 1320 | 1319 | 320 |
| 454 | 20250423 | 133700 | 4319684960 | 1319 | 1326 | 1326 | 1319 | 870 |
| 455 | 20250423 | 133600 | 4318537361 | 1326 | 1321 | 1326 | 1321 | 140 |
| 456 | 20250423 | 133500 | 4318352392 | 1321 | 1319 | 1321 | 1319 | 11 |
| 457 | 20250423 | 133400 | 4318337865 | 1321 | 1321 | 1321 | 1319 | 7 |
| 458 | 20250423 | 133300 | 4318328620 | 1319 | 1321 | 1321 | 1319 | 3 |
| 459 | 20250423 | 133200 | 4318324659 | 1321 | 1319 | 1321 | 1318 | 1573 |
| 460 | 20250423 | 133100 | 4316249624 | 1319 | 1319 | 1319 | 1319 | 3 |
| 461 | 20250423 | 133000 | 4316245667 | 1319 | 1318 | 1319 | 1311 | 358 |
| 462 | 20250423 | 132900 | 4315773855 | 1319 | 1318 | 1319 | 1318 | 640 |
| 463 | 20250423 | 132800 | 4314929714 | 1310 | 1310 | 1310 | 1310 | 1 |
| 464 | 20250423 | 132700 | 4314928404 | 1310 | 1311 | 1311 | 1310 | 1687 |
| 465 | 20250423 | 132600 | 4312718104 | 1310 | 1310 | 1310 | 1310 | 0 |
| 466 | 20250423 | 132500 | 4312718104 | 1310 | 1311 | 1318 | 1310 | 1115 |
| 467 | 20250423 | 132400 | 4311257260 | 1318 | 1318 | 1318 | 1318 | 0 |
| 468 | 20250423 | 132300 | 4311257260 | 1318 | 1318 | 1318 | 1318 | 0 |
| 469 | 20250423 | 132200 | 4311257260 | 1318 | 1318 | 1318 | 1318 | 14 |
| 470 | 20250423 | 132100 | 4311238808 | 1318 | 1318 | 1318 | 1318 | 0 |
| 471 | 20250423 | 132000 | 4311238808 | 1318 | 1311 | 1318 | 1310 | 1127 |
| 472 | 20250423 | 131900 | 4309762331 | 1310 | 1310 | 1311 | 1310 | 181 |
| 473 | 20250423 | 131800 | 4309525171 | 1310 | 1310 | 1310 | 1310 | 0 |
| 474 | 20250423 | 131700 | 4309525171 | 1310 | 1311 | 1311 | 1310 | 656 |
| 475 | 20250423 | 131600 | 4308665798 | 1310 | 1314 | 1316 | 1310 | 591 |
| 476 | 20250423 | 131500 | 4307891550 | 1311 | 1311 | 1311 | 1311 | 0 |
| 477 | 20250423 | 131400 | 4307891550 | 1311 | 1311 | 1311 | 1311 | 123 |
| 478 | 20250423 | 131300 | 4307730297 | 1311 | 1311 | 1311 | 1311 | 100 |
| 479 | 20250423 | 131200 | 4307599197 | 1311 | 1311 | 1311 | 1311 | 2263 |
| 480 | 20250423 | 131100 | 4304632404 | 1316 | 1313 | 1317 | 1311 | 1051 |
| 481 | 20250423 | 131000 | 4303253406 | 1312 | 1311 | 1313 | 1311 | 321 |
| 482 | 20250423 | 130900 | 4302832284 | 1313 | 1317 | 1317 | 1313 | 826 |
| 483 | 20250423 | 130800 | 4301747742 | 1317 | 1318 | 1318 | 1313 | 154 |
| 484 | 20250423 | 130700 | 4301544794 | 1318 | 1318 | 1318 | 1318 | 65 |
| 485 | 20250423 | 130600 | 4301459124 | 1318 | 1318 | 1318 | 1318 | 61 |
| 486 | 20250423 | 130500 | 4301378726 | 1317 | 1317 | 1317 | 1317 | 15 |
| 487 | 20250423 | 130400 | 4301358971 | 1317 | 1317 | 1317 | 1317 | 43 |
| 488 | 20250423 | 130300 | 4301302340 | 1317 | 1316 | 1317 | 1314 | 1786 |
| 489 | 20250423 | 130200 | 4298952507 | 1316 | 1316 | 1316 | 1316 | 100 |
| 490 | 20250423 | 130100 | 4298820907 | 1317 | 1323 | 1323 | 1317 | 4 |
| 491 | 20250423 | 130000 | 4298815627 | 1323 | 1323 | 1325 | 1323 | 11 |
| 492 | 20250423 | 125900 | 4298801067 | 1315 | 1319 | 1330 | 1315 | 439 |
| 493 | 20250423 | 125800 | 4298222391 | 1319 | 1319 | 1319 | 1319 | 73 |
| 494 | 20250423 | 125700 | 4298126104 | 1313 | 1311 | 1313 | 1311 | 1965 |
| 495 | 20250423 | 125600 | 4295549791 | 1311 | 1311 | 1316 | 1310 | 1869 |
| 496 | 20250423 | 125500 | 4293096242 | 1316 | 1317 | 1317 | 1308 | 628 |
| 497 | 20250423 | 125400 | 4292269859 | 1317 | 1316 | 1317 | 1316 | 406 |
| 498 | 20250423 | 125300 | 4291735255 | 1317 | 1312 | 1317 | 1304 | 1356 |
| 499 | 20250423 | 125200 | 4289961340 | 1312 | 1314 | 1318 | 1312 | 1360 |
| 500 | 20250423 | 125100 | 4288171727 | 1322 | 1322 | 1322 | 1322 | 0 |
| 501 | 20250423 | 125000 | 4288171727 | 1322 | 1320 | 1324 | 1313 | 10311 |
| 502 | 20250423 | 124900 | 4274579521 | 1320 | 1321 | 1321 | 1320 | 1697 |
| 503 | 20250423 | 124800 | 4272339391 | 1321 | 1325 | 1325 | 1320 | 179 |
| 504 | 20250423 | 124700 | 4272102881 | 1320 | 1323 | 1323 | 1320 | 123 |
| 505 | 20250423 | 124600 | 4271940471 | 1326 | 1326 | 1326 | 1326 | 2264 |
| 506 | 20250423 | 124500 | 4268938407 | 1326 | 1322 | 1326 | 1320 | 2960 |
| 507 | 20250423 | 124400 | 4265028179 | 1322 | 1322 | 1325 | 1322 | 2225 |
| 508 | 20250423 | 124300 | 4262086726 | 1321 | 1326 | 1326 | 1321 | 1575 |
| 509 | 20250423 | 124200 | 4260003262 | 1326 | 1331 | 1331 | 1326 | 193 |
| 510 | 20250423 | 124100 | 4259747122 | 1325 | 1325 | 1325 | 1325 | 200 |
| 511 | 20250423 | 124000 | 4259482122 | 1334 | 1331 | 1334 | 1331 | 1017 |
| 512 | 20250423 | 123900 | 4258127055 | 1331 | 1326 | 1331 | 1325 | 352 |
| 513 | 20250423 | 123800 | 4257659827 | 1332 | 1342 | 1342 | 1327 | 2923 |
| 514 | 20250423 | 123700 | 4253775353 | 1336 | 1326 | 1350 | 1326 | 10147 |
| 515 | 20250423 | 123600 | 4240213775 | 1326 | 1326 | 1326 | 1326 | 159 |
| 516 | 20250423 | 123500 | 4240002941 | 1326 | 1325 | 1326 | 1325 | 128 |
| 517 | 20250423 | 123400 | 4239833240 | 1325 | 1325 | 1325 | 1323 | 1069 |
| 518 | 20250423 | 123300 | 4238417197 | 1325 | 1325 | 1325 | 1325 | 1 |
| 519 | 20250423 | 123200 | 4238415872 | 1322 | 1322 | 1322 | 1322 | 28 |
| 520 | 20250423 | 123100 | 4238378856 | 1322 | 1322 | 1322 | 1322 | 2 |
| 521 | 20250423 | 123000 | 4238376212 | 1322 | 1321 | 1322 | 1321 | 162 |
| 522 | 20250423 | 122900 | 4238162117 | 1321 | 1321 | 1321 | 1321 | 75 |
| 523 | 20250423 | 122800 | 4238063042 | 1326 | 1326 | 1326 | 1326 | 0 |
| 524 | 20250423 | 122700 | 4238063042 | 1326 | 1320 | 1326 | 1320 | 537 |
| 525 | 20250423 | 122600 | 4237353030 | 1322 | 1320 | 1322 | 1320 | 8 |
| 526 | 20250423 | 122500 | 4237342466 | 1320 | 1320 | 1320 | 1320 | 8 |
| 527 | 20250423 | 122400 | 4237331906 | 1320 | 1320 | 1322 | 1320 | 246 |
| 528 | 20250423 | 122300 | 4237007180 | 1320 | 1322 | 1322 | 1320 | 1610 |
| 529 | 20250423 | 122200 | 4234879470 | 1322 | 1322 | 1322 | 1322 | 9 |
| 530 | 20250423 | 122100 | 4234867572 | 1322 | 1329 | 1329 | 1322 | 1334 |
| 531 | 20250423 | 122000 | 4233094792 | 1331 | 1331 | 1331 | 1331 | 208 |
| 532 | 20250423 | 121900 | 4232817944 | 1331 | 1330 | 1331 | 1329 | 582 |
| 533 | 20250423 | 121800 | 4232044351 | 1330 | 1330 | 1330 | 1330 | 4 |
| 534 | 20250423 | 121700 | 4232039031 | 1330 | 1329 | 1330 | 1328 | 414 |
| 535 | 20250423 | 121600 | 4231488613 | 1329 | 1322 | 1330 | 1322 | 876 |
| 536 | 20250423 | 121500 | 4230329120 | 1322 | 1321 | 1322 | 1321 | 1734 |
| 537 | 20250423 | 121400 | 4228038298 | 1321 | 1322 | 1322 | 1321 | 1844 |
| 538 | 20250423 | 121300 | 4225601873 | 1322 | 1321 | 1325 | 1321 | 2244 |
| 539 | 20250423 | 121200 | 4222636965 | 1321 | 1321 | 1321 | 1321 | 85 |
| 540 | 20250423 | 121100 | 4222524680 | 1321 | 1321 | 1322 | 1321 | 888 |
| 541 | 20250423 | 121000 | 4221351532 | 1321 | 1321 | 1321 | 1321 | 366 |
| 542 | 20250423 | 120900 | 4220868046 | 1320 | 1320 | 1320 | 1320 | 1404 |
| 543 | 20250423 | 120800 | 4219014766 | 1321 | 1321 | 1321 | 1321 | 18 |
| 544 | 20250423 | 120700 | 4218990988 | 1321 | 1325 | 1325 | 1320 | 1056 |
| 545 | 20250423 | 120600 | 4217595552 | 1325 | 1321 | 1325 | 1321 | 107 |
| 546 | 20250423 | 120500 | 4217453925 | 1321 | 1321 | 1324 | 1320 | 258 |
| 547 | 20250423 | 120400 | 4217113007 | 1319 | 1320 | 1321 | 1319 | 425 |
| 548 | 20250423 | 120300 | 4216552410 | 1320 | 1320 | 1320 | 1320 | 5 |
| 549 | 20250423 | 120200 | 4216545810 | 1320 | 1319 | 1321 | 1319 | 39 |
| 550 | 20250423 | 120100 | 4216494334 | 1321 | 1320 | 1321 | 1319 | 585 |
| 551 | 20250423 | 120000 | 4215722632 | 1320 | 1321 | 1322 | 1320 | 255 |
| 552 | 20250423 | 115900 | 4215385797 | 1324 | 1321 | 1324 | 1321 | 2 |
| 553 | 20250423 | 115800 | 4215383152 | 1324 | 1323 | 1324 | 1323 | 20 |
| 554 | 20250423 | 115700 | 4215356691 | 1321 | 1321 | 1321 | 1321 | 305 |
| 555 | 20250423 | 115600 | 4214953786 | 1321 | 1321 | 1321 | 1321 | 208 |
| 556 | 20250423 | 115500 | 4214679018 | 1321 | 1321 | 1321 | 1321 | 94 |
| 557 | 20250423 | 115400 | 4214554844 | 1325 | 1321 | 1325 | 1321 | 60 |
| 558 | 20250423 | 115300 | 4214475491 | 1319 | 1319 | 1319 | 1319 | 586 |
| 559 | 20250423 | 115200 | 4213702557 | 1320 | 1324 | 1324 | 1320 | 2737 |
| 560 | 20250423 | 115100 | 4210087559 | 1326 | 1326 | 1326 | 1326 | 1239 |
| 561 | 20250423 | 115000 | 4208444645 | 1326 | 1321 | 1326 | 1321 | 1284 |
| 562 | 20250423 | 114900 | 4206743311 | 1321 | 1321 | 1326 | 1321 | 746 |
| 563 | 20250423 | 114800 | 4205757830 | 1326 | 1322 | 1326 | 1320 | 82 |
| 564 | 20250423 | 114700 | 4205649475 | 1326 | 1323 | 1326 | 1323 | 227 |
| 565 | 20250423 | 114600 | 4205348839 | 1322 | 1322 | 1322 | 1322 | 160 |
| 566 | 20250423 | 114500 | 4205137319 | 1325 | 1320 | 1325 | 1319 | 2076 |
| 567 | 20250423 | 114400 | 4202390723 | 1319 | 1319 | 1319 | 1319 | 2099 |
| 568 | 20250423 | 114300 | 4199622142 | 1319 | 1317 | 1319 | 1317 | 33 |
| 569 | 20250423 | 114200 | 4199578637 | 1320 | 1317 | 1320 | 1317 | 360 |
| 570 | 20250423 | 114100 | 4199103587 | 1316 | 1317 | 1317 | 1316 | 151 |
| 571 | 20250423 | 114000 | 4198904821 | 1316 | 1320 | 1320 | 1316 | 158 |
| 572 | 20250423 | 113900 | 4198696861 | 1320 | 1315 | 1320 | 1315 | 245 |
| 573 | 20250423 | 113800 | 4198374586 | 1315 | 1324 | 1324 | 1312 | 2451 |
| 574 | 20250423 | 113700 | 4195142063 | 1324 | 1318 | 1325 | 1317 | 3765 |
| 575 | 20250423 | 113600 | 4190161651 | 1321 | 1315 | 1321 | 1315 | 5016 |
| 576 | 20250423 | 113500 | 4183554157 | 1312 | 1312 | 1312 | 1312 | 257 |
| 577 | 20250423 | 113400 | 4183216973 | 1312 | 1303 | 1312 | 1302 | 12208 |
| 578 | 20250423 | 113300 | 4167260113 | 1303 | 1306 | 1306 | 1302 | 1371 |
| 579 | 20250423 | 113200 | 4165473550 | 1307 | 1305 | 1307 | 1303 | 3997 |
| 580 | 20250423 | 113100 | 4160262513 | 1306 | 1307 | 1311 | 1305 | 3570 |
| 581 | 20250423 | 113000 | 4155598603 | 1311 | 1306 | 1312 | 1305 | 3705 |
| 582 | 20250423 | 112900 | 4150746058 | 1312 | 1310 | 1312 | 1305 | 1190 |
| 583 | 20250423 | 112800 | 4149188581 | 1305 | 1306 | 1311 | 1304 | 6297 |
| 584 | 20250423 | 112700 | 4140960909 | 1306 | 1305 | 1306 | 1305 | 2286 |
| 585 | 20250423 | 112600 | 4137975619 | 1302 | 1305 | 1305 | 1301 | 21038 |
| 586 | 20250423 | 112500 | 4110585058 | 1305 | 1312 | 1312 | 1305 | 5902 |
| 587 | 20250423 | 112400 | 4102879263 | 1306 | 1310 | 1310 | 1306 | 102 |
| 588 | 20250423 | 112300 | 4102745651 | 1307 | 1309 | 1311 | 1306 | 2373 |
| 589 | 20250423 | 112200 | 4099637657 | 1310 | 1306 | 1310 | 1306 | 1181 |
| 590 | 20250423 | 112100 | 4098095263 | 1306 | 1306 | 1306 | 1306 | 162 |
| 591 | 20250423 | 112000 | 4097883691 | 1306 | 1306 | 1306 | 1305 | 5100 |
| 592 | 20250423 | 111900 | 4091223141 | 1306 | 1306 | 1308 | 1305 | 2920 |
| 593 | 20250423 | 111800 | 4087411202 | 1313 | 1313 | 1313 | 1313 | 0 |
| 594 | 20250423 | 111700 | 4087411202 | 1313 | 1305 | 1315 | 1305 | 977 |
| 595 | 20250423 | 111600 | 4086131367 | 1310 | 1307 | 1310 | 1305 | 1479 |
| 596 | 20250423 | 111500 | 4084200369 | 1307 | 1312 | 1312 | 1306 | 15461 |
| 597 | 20250423 | 111400 | 4063951385 | 1312 | 1313 | 1316 | 1312 | 998 |
| 598 | 20250423 | 111300 | 4062641481 | 1312 | 1313 | 1323 | 1310 | 3124 |
| 599 | 20250423 | 111200 | 4058546584 | 1312 | 1320 | 1320 | 1312 | 2951 |
| 600 | 20250423 | 111100 | 4054667525 | 1337 | 1313 | 1338 | 1310 | 3823 |
| 601 | 20250423 | 111000 | 4049608918 | 1313 | 1320 | 1324 | 1311 | 3607 |
| 602 | 20250423 | 110900 | 4044861336 | 1331 | 1343 | 1343 | 1310 | 24568 |
| 603 | 20250423 | 110800 | 4012314274 | 1343 | 1363 | 1369 | 1343 | 20862 |
| 604 | 20250423 | 110700 | 3984132816 | 1363 | 1331 | 1380 | 1321 | 77950 |
| 605 | 20250423 | 110600 | 3878497928 | 1331 | 1316 | 1332 | 1310 | 15113 |
| 606 | 20250423 | 110500 | 3858559511 | 1316 | 1310 | 1326 | 1305 | 3477 |
| 607 | 20250423 | 110400 | 3853980123 | 1310 | 1315 | 1323 | 1300 | 28107 |
| 608 | 20250423 | 110300 | 3817348147 | 1328 | 1318 | 1334 | 1303 | 18520 |
| 609 | 20250423 | 110200 | 3793048044 | 1317 | 1347 | 1350 | 1316 | 44234 |
| 610 | 20250423 | 110100 | 3734209588 | 1344 | 1345 | 1346 | 1343 | 871 |
| 611 | 20250423 | 110000 | 3733038725 | 1345 | 1343 | 1346 | 1343 | 1570 |
| 612 | 20250423 | 105900 | 3730928862 | 1346 | 1343 | 1346 | 1343 | 94 |
| 613 | 20250423 | 105800 | 3730802598 | 1341 | 1346 | 1346 | 1338 | 2872 |
| 614 | 20250423 | 105700 | 3726947724 | 1346 | 1339 | 1346 | 1339 | 2784 |
| 615 | 20250423 | 105600 | 3723203682 | 1341 | 1347 | 1347 | 1341 | 330 |
| 616 | 20250423 | 105500 | 3722760432 | 1347 | 1362 | 1362 | 1341 | 2187 |
| 617 | 20250423 | 105400 | 3719814450 | 1367 | 1347 | 1367 | 1347 | 633 |
| 618 | 20250423 | 105300 | 3718960050 | 1347 | 1346 | 1347 | 1341 | 1480 |
| 619 | 20250423 | 105200 | 3716974899 | 1346 | 1337 | 1346 | 1337 | 1345 |
| 620 | 20250423 | 105100 | 3715172149 | 1337 | 1333 | 1337 | 1332 | 1682 |
| 621 | 20250423 | 105000 | 3712930032 | 1333 | 1333 | 1337 | 1333 | 215 |
| 622 | 20250423 | 104900 | 3712643296 | 1333 | 1335 | 1339 | 1332 | 4931 |
| 623 | 20250423 | 104800 | 3706067326 | 1334 | 1342 | 1342 | 1334 | 2802 |
| 624 | 20250423 | 104700 | 3702329203 | 1343 | 1341 | 1343 | 1331 | 11826 |
| 625 | 20250423 | 104600 | 3686556483 | 1343 | 1351 | 1351 | 1341 | 4102 |
| 626 | 20250423 | 104500 | 3681033957 | 1352 | 1362 | 1362 | 1352 | 10584 |
| 627 | 20250423 | 104400 | 3666673751 | 1362 | 1364 | 1364 | 1362 | 21 |
| 628 | 20250423 | 104300 | 3666645124 | 1365 | 1380 | 1382 | 1365 | 8231 |
| 629 | 20250423 | 104200 | 3655296884 | 1380 | 1370 | 1381 | 1370 | 720 |
| 630 | 20250423 | 104100 | 3654308270 | 1370 | 1370 | 1370 | 1370 | 1 |
| 631 | 20250423 | 104000 | 3654306900 | 1362 | 1371 | 1372 | 1360 | 1194 |
| 632 | 20250423 | 103900 | 3652680488 | 1371 | 1366 | 1371 | 1361 | 12918 |
| 633 | 20250423 | 103800 | 3634991082 | 1366 | 1370 | 1371 | 1366 | 4316 |
| 634 | 20250423 | 103700 | 3629089224 | 1371 | 1369 | 1371 | 1367 | 1829 |
| 635 | 20250423 | 103600 | 3626588049 | 1369 | 1369 | 1369 | 1366 | 4642 |
| 636 | 20250423 | 103500 | 3620245048 | 1370 | 1376 | 1376 | 1370 | 8960 |
| 637 | 20250423 | 103400 | 3607943822 | 1380 | 1374 | 1381 | 1374 | 1447 |
| 638 | 20250423 | 103300 | 3605952670 | 1374 | 1373 | 1377 | 1372 | 3726 |
| 639 | 20250423 | 103200 | 3600836795 | 1372 | 1373 | 1377 | 1372 | 1756 |
| 640 | 20250423 | 103100 | 3598425783 | 1373 | 1383 | 1383 | 1373 | 8565 |
| 641 | 20250423 | 103000 | 3586605241 | 1383 | 1384 | 1384 | 1383 | 2782 |
| 642 | 20250423 | 102900 | 3582757085 | 1385 | 1387 | 1387 | 1383 | 1797 |
| 643 | 20250423 | 102800 | 3580266696 | 1390 | 1391 | 1391 | 1387 | 995 |
| 644 | 20250423 | 102700 | 3578886181 | 1391 | 1390 | 1391 | 1390 | 746 |
| 645 | 20250423 | 102600 | 3577849137 | 1390 | 1390 | 1390 | 1389 | 2367 |
| 646 | 20250423 | 102500 | 3574559009 | 1389 | 1390 | 1390 | 1389 | 6643 |
| 647 | 20250423 | 102400 | 3565331778 | 1390 | 1387 | 1390 | 1387 | 1412 |
| 648 | 20250423 | 102300 | 3563370809 | 1387 | 1391 | 1391 | 1385 | 963 |
| 649 | 20250423 | 102200 | 3562034098 | 1392 | 1393 | 1393 | 1392 | 1430 |
| 650 | 20250423 | 102100 | 3560042825 | 1393 | 1393 | 1393 | 1393 | 2046 |
| 651 | 20250423 | 102000 | 3557192747 | 1393 | 1385 | 1393 | 1382 | 1007 |
| 652 | 20250423 | 101900 | 3555796421 | 1385 | 1388 | 1394 | 1385 | 10132 |
| 653 | 20250423 | 101800 | 3541707700 | 1382 | 1391 | 1392 | 1382 | 9280 |
| 654 | 20250423 | 101700 | 3528851458 | 1392 | 1391 | 1392 | 1388 | 2011 |
| 655 | 20250423 | 101600 | 3526056711 | 1392 | 1386 | 1392 | 1386 | 2254 |
| 656 | 20250423 | 101500 | 3522927228 | 1386 | 1385 | 1386 | 1385 | 1441 |
| 657 | 20250423 | 101400 | 3520931422 | 1385 | 1386 | 1386 | 1384 | 4687 |
| 658 | 20250423 | 101300 | 3514440108 | 1387 | 1388 | 1392 | 1387 | 9810 |
| 659 | 20250423 | 101200 | 3500825620 | 1392 | 1381 | 1393 | 1381 | 8165 |
| 660 | 20250423 | 101100 | 3489496032 | 1380 | 1386 | 1386 | 1380 | 3206 |
| 661 | 20250423 | 101000 | 3485063353 | 1386 | 1394 | 1396 | 1385 | 6151 |
| 662 | 20250423 | 100900 | 3476528544 | 1394 | 1382 | 1398 | 1382 | 12451 |
| 663 | 20250423 | 100800 | 3459267965 | 1382 | 1365 | 1382 | 1365 | 2775 |
| 664 | 20250423 | 100700 | 3455442634 | 1365 | 1360 | 1380 | 1360 | 6134 |
| 665 | 20250423 | 100600 | 3447045464 | 1360 | 1364 | 1364 | 1360 | 2320 |
| 666 | 20250423 | 100500 | 3443890204 | 1363 | 1364 | 1364 | 1357 | 9363 |
| 667 | 20250423 | 100400 | 3431156075 | 1364 | 1358 | 1364 | 1357 | 3262 |
| 668 | 20250423 | 100300 | 3426722150 | 1361 | 1366 | 1366 | 1355 | 9715 |
| 669 | 20250423 | 100200 | 3413507753 | 1366 | 1330 | 1374 | 1330 | 16896 |
| 670 | 20250423 | 100100 | 3390851764 | 1326 | 1326 | 1326 | 1326 | 0 |
| 671 | 20250423 | 100000 | 3390851764 | 1326 | 1326 | 1326 | 1326 | 0 |
| 672 | 20250423 | 095900 | 3390851764 | 1326 | 1368 | 1368 | 1326 | 38523 |
| 673 | 20250423 | 095800 | 3338883544 | 1357 | 1356 | 1357 | 1350 | 9168 |
| 674 | 20250423 | 095700 | 3326477206 | 1355 | 1386 | 1386 | 1352 | 11719 |
| 675 | 20250423 | 095600 | 3310424646 | 1389 | 1396 | 1400 | 1386 | 3584 |
| 676 | 20250423 | 095500 | 3305446837 | 1397 | 1394 | 1397 | 1386 | 19012 |
| 677 | 20250423 | 095400 | 3279028022 | 1394 | 1397 | 1398 | 1393 | 6158 |
| 678 | 20250423 | 095300 | 3270439305 | 1394 | 1393 | 1403 | 1393 | 11657 |
| 679 | 20250423 | 095200 | 3254130316 | 1393 | 1400 | 1400 | 1393 | 12377 |
| 680 | 20250423 | 095100 | 3236873886 | 1402 | 1399 | 1402 | 1394 | 4395 |
| 681 | 20250423 | 095000 | 3230726991 | 1400 | 1404 | 1404 | 1393 | 7974 |
| 682 | 20250423 | 094900 | 3219591936 | 1408 | 1387 | 1415 | 1383 | 16325 |
| 683 | 20250423 | 094800 | 3196741676 | 1386 | 1406 | 1406 | 1377 | 32950 |
| 684 | 20250423 | 094700 | 3150951528 | 1407 | 1397 | 1429 | 1397 | 72474 |
| 685 | 20250423 | 094600 | 3048810661 | 1397 | 1366 | 1399 | 1357 | 17686 |
| 686 | 20250423 | 094500 | 3024221383 | 1360 | 1378 | 1393 | 1350 | 41196 |
| 687 | 20250423 | 094400 | 2968197254 | 1380 | 1413 | 1413 | 1355 | 45530 |
| 688 | 20250423 | 094300 | 2904740809 | 1413 | 1420 | 1420 | 1411 | 14983 |
| 689 | 20250423 | 094200 | 2883561346 | 1412 | 1408 | 1465 | 1403 | 52034 |
| 690 | 20250423 | 094100 | 2809381804 | 1403 | 1400 | 1450 | 1395 | 83808 |
| 691 | 20250423 | 094000 | 2689911252 | 1407 | 1408 | 1408 | 1345 | 81378 |
| 692 | 20250423 | 093900 | 2577712414 | 1409 | 1426 | 1441 | 1409 | 27136 |
| 693 | 20250423 | 093800 | 2539168099 | 1426 | 1461 | 1463 | 1421 | 32008 |
| 694 | 20250423 | 093700 | 2493077934 | 1461 | 1434 | 1511 | 1422 | 72180 |
| 695 | 20250423 | 093600 | 2388524934 | 1434 | 1535 | 1546 | 1427 | 135746 |
| 696 | 20250423 | 093500 | 2183678266 | 1540 | 1479 | 1546 | 1479 | 126191 |
| 697 | 20250423 | 093400 | 1991907208 | 1491 | 1473 | 1500 | 1451 | 66536 |
| 698 | 20250423 | 093300 | 1894005791 | 1546 | 1546 | 1546 | 1546 | 0 |
| 699 | 20250423 | 093200 | 1894005791 | 1546 | 1325 | 1546 | 1310 | 171058 |
| 700 | 20250423 | 093100 | 1656362419 | 1332 | 1549 | 1558 | 1317 | 175280 |
| 701 | 20250423 | 093000 | 1397209863 | 1558 | 1537 | 1560 | 1532 | 227075 |
| 702 | 20250423 | 092900 | 1044389628 | 1537 | 1454 | 1539 | 1454 | 237055 |
| 703 | 20250423 | 092800 | 689041521 | 1454 | 1454 | 1454 | 1454 | 0 |
| 704 | 20250423 | 092700 | 689041521 | 1454 | 1454 | 1454 | 1454 | 0 |
| 705 | 20250423 | 092600 | 689041521 | 1454 | 1390 | 1454 | 1390 | 92518 |
| 706 | 20250423 | 092500 | 557661457 | 1399 | 1368 | 1400 | 1368 | 78457 |
| 707 | 20250423 | 092400 | 448871178 | 1368 | 1344 | 1370 | 1344 | 47096 |
| 708 | 20250423 | 092300 | 384861045 | 1345 | 1331 | 1347 | 1331 | 16806 |
| 709 | 20250423 | 092200 | 362284508 | 1329 | 1339 | 1340 | 1325 | 6284 |
| 710 | 20250423 | 092100 | 353893300 | 1339 | 1329 | 1339 | 1324 | 10769 |
| 711 | 20250423 | 092000 | 339516819 | 1335 | 1329 | 1335 | 1324 | 18990 |
| 712 | 20250423 | 091900 | 314267583 | 1329 | 1331 | 1340 | 1325 | 8174 |
| 713 | 20250423 | 091800 | 303377440 | 1332 | 1314 | 1345 | 1314 | 10604 |
| 714 | 20250423 | 091700 | 289349429 | 1314 | 1310 | 1315 | 1307 | 12337 |
| 715 | 20250423 | 091600 | 273183895 | 1312 | 1336 | 1344 | 1281 | 36545 |
| 716 | 20250423 | 091500 | 225155824 | 1345 | 1321 | 1365 | 1321 | 60602 |
| 717 | 20250423 | 091400 | 143533057 | 1322 | 1322 | 1322 | 1316 | 31281 |
| 718 | 20250423 | 091300 | 102189272 | 1321 | 1321 | 1321 | 1321 | 0 |
| 719 | 20250423 | 091200 | 102189272 | 1321 | 1302 | 1321 | 1302 | 10579 |
| 720 | 20250423 | 091100 | 88338060 | 1302 | 1284 | 1302 | 1284 | 6906 |
| 721 | 20250423 | 091000 | 79405229 | 1283 | 1280 | 1283 | 1280 | 1837 |
| 722 | 20250423 | 090900 | 77053263 | 1280 | 1279 | 1280 | 1279 | 2584 |
| 723 | 20250423 | 090800 | 73747269 | 1279 | 1273 | 1280 | 1270 | 8299 |
| 724 | 20250423 | 090700 | 63186539 | 1272 | 1268 | 1280 | 1268 | 7515 |
| 725 | 20250423 | 090600 | 53641743 | 1269 | 1247 | 1269 | 1247 | 5831 |
| 726 | 20250423 | 090500 | 46273247 | 1250 | 1246 | 1250 | 1245 | 13058 |
| 727 | 20250423 | 090400 | 29959210 | 1249 | 1233 | 1259 | 1233 | 10536 |
| 728 | 20250423 | 090300 | 16835583 | 1232 | 1232 | 1232 | 1232 | 114 |
| 729 | 20250423 | 090200 | 16695135 | 1232 | 1232 | 1232 | 1232 | 1973 |
| 730 | 20250423 | 090100 | 14264399 | 1233 | 1230 | 1233 | 1230 | 11422 |
| 731 | 20250423 | 090000 | 193361 | 1201 | 1201 | 1201 | 1201 | 161 |