41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 3 | 20250424 | 210800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250424 | 210700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250424 | 210600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250424 | 210500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250424 | 210400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250424 | 210300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250424 | 210200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250424 | 210100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250424 | 210000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250424 | 205900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250424 | 205800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250424 | 205700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250424 | 205600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250424 | 205500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250424 | 205400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250424 | 205300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250424 | 205200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250424 | 205100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250424 | 205000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250424 | 204900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250424 | 204800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250424 | 204700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250424 | 204600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250424 | 204500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250424 | 204400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250424 | 204300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250424 | 204200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250424 | 204100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250424 | 204000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250424 | 203900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 33 | 20250424 | 203800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250424 | 203700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250424 | 203600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250424 | 203500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250424 | 203400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250424 | 203300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250424 | 203200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250424 | 203100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250424 | 203000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250424 | 202900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250424 | 202800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250424 | 202700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250424 | 202600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250424 | 202500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250424 | 202400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250424 | 202300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250424 | 202200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250424 | 202100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250424 | 202000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250424 | 201900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250424 | 201800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250424 | 201700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250424 | 201600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250424 | 201500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250424 | 201400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250424 | 201300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250424 | 201200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250424 | 201100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250424 | 201000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250424 | 200900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 63 | 20250424 | 200800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250424 | 200700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250424 | 200600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250424 | 200500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250424 | 200400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250424 | 200300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250424 | 200200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250424 | 200100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250424 | 200000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250424 | 195900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250424 | 195800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250424 | 195700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250424 | 195600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250424 | 195500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250424 | 195400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250424 | 195300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250424 | 195200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250424 | 195100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250424 | 195000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250424 | 194900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250424 | 194800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250424 | 194700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250424 | 194600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250424 | 194500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250424 | 194400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250424 | 194300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250424 | 194200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250424 | 194100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250424 | 194000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250424 | 193900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 93 | 20250424 | 193800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250424 | 193700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250424 | 193600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250424 | 193500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250424 | 193400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250424 | 193300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250424 | 193200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250424 | 193100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250424 | 193000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250424 | 192900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250424 | 192800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250424 | 192700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250424 | 192600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250424 | 192500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250424 | 192400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250424 | 192300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250424 | 192200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250424 | 192100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250424 | 192000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250424 | 191900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250424 | 191800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250424 | 191700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250424 | 191600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250424 | 191500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250424 | 191400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250424 | 191300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250424 | 191200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250424 | 191100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250424 | 191000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250424 | 190900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 123 | 20250424 | 190800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250424 | 190700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250424 | 190600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250424 | 190500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250424 | 190400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250424 | 190300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250424 | 190200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250424 | 190100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250424 | 190000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250424 | 185900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250424 | 185800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250424 | 185700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250424 | 185600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250424 | 185500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250424 | 185400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250424 | 185300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250424 | 185200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250424 | 185100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250424 | 185000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250424 | 184900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250424 | 184800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250424 | 184700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250424 | 184600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250424 | 184500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250424 | 184400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250424 | 184300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250424 | 184200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250424 | 184100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250424 | 184000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250424 | 183900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 153 | 20250424 | 183800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250424 | 183700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250424 | 183600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250424 | 183500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250424 | 183400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250424 | 183300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250424 | 183200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250424 | 183100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250424 | 183000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250424 | 182900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250424 | 182800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250424 | 182700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250424 | 182600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250424 | 182500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250424 | 182400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250424 | 182300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250424 | 182200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250424 | 182100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250424 | 182000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250424 | 181900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250424 | 181800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250424 | 181700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250424 | 181600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250424 | 181500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250424 | 181400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250424 | 181300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250424 | 181200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250424 | 181100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250424 | 181000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250424 | 180900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 183 | 20250424 | 180800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250424 | 180700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250424 | 180600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250424 | 180500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250424 | 180400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250424 | 180300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250424 | 180200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250424 | 180100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250424 | 180000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250424 | 175900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250424 | 175800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250424 | 175700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250424 | 175600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250424 | 175500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250424 | 175400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250424 | 175300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250424 | 175200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250424 | 175100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250424 | 175000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250424 | 174900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250424 | 174800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250424 | 174700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250424 | 174600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250424 | 174500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250424 | 174400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250424 | 174300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250424 | 174200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250424 | 174100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250424 | 174000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250424 | 173900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 213 | 20250424 | 173800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250424 | 173700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250424 | 173600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250424 | 173500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250424 | 173400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250424 | 173300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250424 | 173200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250424 | 173100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250424 | 173000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250424 | 172900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250424 | 172800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250424 | 172700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250424 | 172600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250424 | 172500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250424 | 172400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250424 | 172300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250424 | 172200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250424 | 172100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250424 | 172000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250424 | 171900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250424 | 171800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250424 | 171700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250424 | 171600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250424 | 171500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250424 | 171400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250424 | 171300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250424 | 171200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250424 | 171100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250424 | 171000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250424 | 170900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 243 | 20250424 | 170800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250424 | 170700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250424 | 170600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250424 | 170500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250424 | 170400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250424 | 170300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250424 | 170200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250424 | 170100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250424 | 170000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250424 | 165900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250424 | 165800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250424 | 165700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250424 | 165600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250424 | 165500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250424 | 165400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250424 | 165300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250424 | 165200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250424 | 165100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250424 | 165000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250424 | 164900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250424 | 164800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250424 | 164700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250424 | 164600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250424 | 164500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250424 | 164400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250424 | 164300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250424 | 164200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250424 | 164100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250424 | 164000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250424 | 163900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 273 | 20250424 | 163800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250424 | 163700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250424 | 163600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250424 | 163500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250424 | 163400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250424 | 163300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250424 | 163200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250424 | 163100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250424 | 163000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250424 | 162900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250424 | 162800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250424 | 162700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250424 | 162600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250424 | 162500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250424 | 162400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250424 | 162300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250424 | 162200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250424 | 162100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250424 | 162000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250424 | 161900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250424 | 161800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250424 | 161700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250424 | 161600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250424 | 161500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250424 | 161400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250424 | 161300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250424 | 161200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250424 | 161100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250424 | 161000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250424 | 160900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 303 | 20250424 | 160800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250424 | 160700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250424 | 160600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250424 | 160500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250424 | 160400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250424 | 160300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250424 | 160200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250424 | 160100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250424 | 160000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250424 | 155900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250424 | 155800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250424 | 155700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250424 | 155600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250424 | 155500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250424 | 155400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250424 | 155300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20250424 | 155200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20250424 | 155100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20250424 | 155000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20250424 | 154900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20250424 | 154800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20250424 | 154700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20250424 | 154600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20250424 | 154500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20250424 | 154400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20250424 | 154300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20250424 | 154200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20250424 | 154100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20250424 | 154000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20250424 | 153900 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 333 | 20250424 | 153800 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20250424 | 153700 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20250424 | 153600 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20250424 | 153500 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20250424 | 153400 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20250424 | 153300 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20250424 | 153200 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20250424 | 153100 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20250424 | 153000 | 403220731540 | 20250 | 20250 | 20250 | 20250 | 92246 |
| 342 | 20250424 | 152900 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20250424 | 152800 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20250424 | 152700 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20250424 | 152600 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20250424 | 152500 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20250424 | 152400 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20250424 | 152300 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20250424 | 152200 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20250424 | 152100 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20250424 | 152000 | 401352750040 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20250424 | 151900 | 401352750040 | 20400 | 20400 | 20550 | 20250 | 74492 |
| 353 | 20250424 | 151800 | 399832790965 | 20350 | 20300 | 20400 | 20250 | 71178 |
| 354 | 20250424 | 151700 | 398385283815 | 20300 | 19970 | 20300 | 19950 | 54802 |
| 355 | 20250424 | 151600 | 397282377370 | 19960 | 19850 | 20050 | 19820 | 30526 |
| 356 | 20250424 | 151500 | 396673187550 | 19850 | 19640 | 19850 | 19640 | 21093 |
| 357 | 20250424 | 151400 | 396256782220 | 19630 | 19590 | 19640 | 19590 | 8984 |
| 358 | 20250424 | 151300 | 396080625800 | 19590 | 19690 | 19710 | 19580 | 11341 |
| 359 | 20250424 | 151200 | 395857909240 | 19690 | 19580 | 19690 | 19560 | 5203 |
| 360 | 20250424 | 151100 | 395755838630 | 19570 | 19720 | 19720 | 19560 | 13588 |
| 361 | 20250424 | 151000 | 395488960180 | 19730 | 19710 | 19750 | 19670 | 9391 |
| 362 | 20250424 | 150900 | 395303834255 | 19710 | 19560 | 19710 | 19520 | 10970 |
| 363 | 20250424 | 150800 | 395088992880 | 19550 | 19570 | 19640 | 19550 | 19101 |
| 364 | 20250424 | 150700 | 394714823285 | 19590 | 19610 | 19610 | 19460 | 34581 |
| 365 | 20250424 | 150600 | 394039368360 | 19610 | 19720 | 19730 | 19600 | 22332 |
| 366 | 20250424 | 150500 | 393600532710 | 19720 | 19780 | 19800 | 19720 | 5248 |
| 367 | 20250424 | 150400 | 393496864815 | 19780 | 19750 | 19790 | 19710 | 9964 |
| 368 | 20250424 | 150300 | 393300142355 | 19770 | 19830 | 19850 | 19750 | 10627 |
| 369 | 20250424 | 150200 | 393089689245 | 19830 | 19820 | 19850 | 19800 | 3270 |
| 370 | 20250424 | 150100 | 393024879645 | 19820 | 19810 | 19830 | 19780 | 7948 |
| 371 | 20250424 | 150000 | 392867534670 | 19830 | 19880 | 19900 | 19800 | 6121 |
| 372 | 20250424 | 145900 | 392746042530 | 19870 | 19720 | 19920 | 19720 | 14590 |
| 373 | 20250424 | 145800 | 392456333170 | 19730 | 19710 | 19730 | 19630 | 13324 |
| 374 | 20250424 | 145700 | 392194326675 | 19720 | 19680 | 19850 | 19680 | 10549 |
| 375 | 20250424 | 145600 | 391985868625 | 19690 | 19730 | 19730 | 19640 | 20771 |
| 376 | 20250424 | 145500 | 391577138520 | 19730 | 19830 | 19830 | 19700 | 22512 |
| 377 | 20250424 | 145400 | 391132672440 | 19820 | 19900 | 19900 | 19820 | 8333 |
| 378 | 20250424 | 145300 | 390967272130 | 19890 | 19910 | 19920 | 19880 | 4503 |
| 379 | 20250424 | 145200 | 390877663290 | 19910 | 19890 | 19930 | 19890 | 3368 |
| 380 | 20250424 | 145100 | 390810615100 | 19960 | 20050 | 20050 | 19860 | 12821 |
| 381 | 20250424 | 145000 | 390554985385 | 20000 | 19860 | 20050 | 19860 | 21907 |
| 382 | 20250424 | 144900 | 390117369920 | 19850 | 19830 | 19860 | 19800 | 6176 |
| 383 | 20250424 | 144800 | 389994946550 | 19810 | 19865 | 19870 | 19800 | 7665 |
| 384 | 20250424 | 144700 | 389843039865 | 19860 | 19870 | 19890 | 19860 | 4170 |
| 385 | 20250424 | 144600 | 389760190695 | 19860 | 19870 | 19880 | 19860 | 6083 |
| 386 | 20250424 | 144500 | 389639354425 | 19860 | 19800 | 19900 | 19770 | 7878 |
| 387 | 20250424 | 144400 | 389483149255 | 19810 | 19970 | 19980 | 19780 | 12148 |
| 388 | 20250424 | 144300 | 389241908335 | 19980 | 20000 | 20050 | 19980 | 11382 |
| 389 | 20250424 | 144200 | 389014190700 | 20000 | 19950 | 20050 | 19950 | 19782 |
| 390 | 20250424 | 144100 | 388618231830 | 19950 | 19900 | 19950 | 19820 | 15441 |
| 391 | 20250424 | 144000 | 388311214190 | 19880 | 19860 | 19900 | 19780 | 9708 |
| 392 | 20250424 | 143900 | 388118787460 | 19860 | 19850 | 19930 | 19720 | 22037 |
| 393 | 20250424 | 143800 | 387682796855 | 19850 | 19940 | 19960 | 19810 | 13510 |
| 394 | 20250424 | 143700 | 387413919060 | 19950 | 20050 | 20050 | 19910 | 12886 |
| 395 | 20250424 | 143600 | 387156789110 | 20050 | 20150 | 20200 | 20000 | 33395 |
| 396 | 20250424 | 143500 | 386485567360 | 20100 | 19900 | 20150 | 19900 | 26222 |
| 397 | 20250424 | 143400 | 385960622050 | 19910 | 19720 | 19930 | 19710 | 16128 |
| 398 | 20250424 | 143300 | 385640744290 | 19720 | 19690 | 19750 | 19670 | 14488 |
| 399 | 20250424 | 143200 | 385355173390 | 19690 | 19570 | 19720 | 19570 | 19963 |
| 400 | 20250424 | 143100 | 384962837785 | 19570 | 19530 | 19640 | 19520 | 25997 |
| 401 | 20250424 | 143000 | 384453729985 | 19530 | 19400 | 19550 | 19400 | 41537 |
| 402 | 20250424 | 142900 | 383646447285 | 19400 | 19810 | 19810 | 19380 | 98769 |
| 403 | 20250424 | 142800 | 381714412845 | 19800 | 19970 | 19970 | 19800 | 41341 |
| 404 | 20250424 | 142700 | 380893646700 | 19970 | 20100 | 20100 | 19970 | 6984 |
| 405 | 20250424 | 142600 | 380753936960 | 20050 | 20025 | 20100 | 20000 | 4873 |
| 406 | 20250424 | 142500 | 380656373160 | 20025 | 20000 | 20050 | 19990 | 3079 |
| 407 | 20250424 | 142400 | 380594788765 | 20000 | 20050 | 20100 | 19990 | 8009 |
| 408 | 20250424 | 142300 | 380434503905 | 20050 | 20150 | 20150 | 20000 | 4141 |
| 409 | 20250424 | 142200 | 380351409105 | 20150 | 20050 | 20200 | 20000 | 12196 |
| 410 | 20250424 | 142100 | 380106100605 | 20050 | 20000 | 20050 | 19990 | 4318 |
| 411 | 20250424 | 142000 | 380019666785 | 19990 | 19950 | 20000 | 19930 | 7280 |
| 412 | 20250424 | 141900 | 379874332095 | 19960 | 19950 | 19970 | 19930 | 4070 |
| 413 | 20250424 | 141800 | 379793138155 | 19950 | 19960 | 19980 | 19920 | 8375 |
| 414 | 20250424 | 141700 | 379626056695 | 19960 | 19970 | 19980 | 19930 | 7088 |
| 415 | 20250424 | 141600 | 379484644540 | 19970 | 19930 | 19980 | 19870 | 33263 |
| 416 | 20250424 | 141500 | 378822607860 | 19930 | 20050 | 20050 | 19930 | 14668 |
| 417 | 20250424 | 141400 | 378529458420 | 20000 | 20100 | 20100 | 20000 | 8297 |
| 418 | 20250424 | 141300 | 378363321370 | 20100 | 20150 | 20150 | 20050 | 3251 |
| 419 | 20250424 | 141200 | 378297991145 | 20150 | 20050 | 20150 | 20050 | 5552 |
| 420 | 20250424 | 141100 | 378186280170 | 20100 | 20100 | 20100 | 20000 | 10430 |
| 421 | 20250424 | 141000 | 377977374370 | 20050 | 20200 | 20200 | 20050 | 10905 |
| 422 | 20250424 | 140900 | 377758021295 | 20200 | 20250 | 20300 | 20150 | 9931 |
| 423 | 20250424 | 140800 | 377557122970 | 20250 | 20200 | 20250 | 20150 | 6952 |
| 424 | 20250424 | 140700 | 377416753520 | 20200 | 20250 | 20250 | 20200 | 5100 |
| 425 | 20250424 | 140600 | 377313586770 | 20200 | 20100 | 20250 | 20100 | 9260 |
| 426 | 20250424 | 140500 | 377126798370 | 20100 | 20050 | 20100 | 20000 | 6001 |
| 427 | 20250424 | 140400 | 377006488170 | 20000 | 20050 | 20100 | 19990 | 10474 |
| 428 | 20250424 | 140300 | 376796917350 | 20150 | 20100 | 20200 | 20050 | 10797 |
| 429 | 20250424 | 140200 | 376579674400 | 20100 | 20100 | 20150 | 20050 | 8166 |
| 430 | 20250424 | 140100 | 376415744775 | 20100 | 20050 | 20100 | 20000 | 11360 |
| 431 | 20250424 | 140000 | 376187848625 | 20000 | 20150 | 20150 | 19960 | 51170 |
| 432 | 20250424 | 135900 | 375163404700 | 20150 | 20350 | 20350 | 20150 | 22976 |
| 433 | 20250424 | 135800 | 374698733075 | 20350 | 20350 | 20350 | 20250 | 5090 |
| 434 | 20250424 | 135700 | 374595375975 | 20350 | 20400 | 20400 | 20250 | 12585 |
| 435 | 20250424 | 135600 | 374339609625 | 20400 | 20350 | 20500 | 20350 | 31617 |
| 436 | 20250424 | 135500 | 373693199825 | 20400 | 20300 | 20400 | 20300 | 14870 |
| 437 | 20250424 | 135400 | 373390144750 | 20350 | 20300 | 20400 | 20300 | 6871 |
| 438 | 20250424 | 135300 | 373250432475 | 20300 | 20200 | 20300 | 20200 | 9277 |
| 439 | 20250424 | 135200 | 373062584200 | 20200 | 20200 | 20250 | 20200 | 4974 |
| 440 | 20250424 | 135100 | 372962081200 | 20200 | 20250 | 20300 | 20200 | 6339 |
| 441 | 20250424 | 135000 | 372833741700 | 20250 | 20400 | 20450 | 20250 | 4886 |
| 442 | 20250424 | 134900 | 372734447200 | 20400 | 20250 | 20450 | 20250 | 18081 |
| 443 | 20250424 | 134800 | 372365886450 | 20250 | 20150 | 20300 | 20150 | 13282 |
| 444 | 20250424 | 134700 | 372096985550 | 20200 | 20300 | 20300 | 20150 | 9428 |
| 445 | 20250424 | 134600 | 371906241250 | 20300 | 20200 | 20300 | 20150 | 9607 |
| 446 | 20250424 | 134500 | 371711844575 | 20200 | 20100 | 20250 | 19980 | 28982 |
| 447 | 20250424 | 134400 | 371130784110 | 20050 | 20100 | 20200 | 20050 | 9250 |
| 448 | 20250424 | 134300 | 370944892560 | 20050 | 20100 | 20150 | 20000 | 22198 |
| 449 | 20250424 | 134200 | 370499959735 | 20100 | 20300 | 20350 | 20050 | 21102 |
| 450 | 20250424 | 134100 | 370073967160 | 20300 | 20350 | 20400 | 20300 | 7980 |
| 451 | 20250424 | 134000 | 369911675010 | 20400 | 20450 | 20500 | 20350 | 11661 |
| 452 | 20250424 | 133900 | 369673288810 | 20400 | 20350 | 20400 | 20300 | 4875 |
| 453 | 20250424 | 133800 | 369574074710 | 20300 | 20350 | 20400 | 20300 | 7276 |
| 454 | 20250424 | 133700 | 369425906210 | 20400 | 20300 | 20400 | 20250 | 8703 |
| 455 | 20250424 | 133600 | 369248914610 | 20300 | 20250 | 20400 | 20250 | 9809 |
| 456 | 20250424 | 133500 | 369049621185 | 20250 | 20300 | 20350 | 20200 | 19385 |
| 457 | 20250424 | 133400 | 368657153060 | 20300 | 20350 | 20400 | 20200 | 28980 |
| 458 | 20250424 | 133300 | 368070090610 | 20400 | 20500 | 20750 | 20350 | 63536 |
| 459 | 20250424 | 133200 | 366761921610 | 20500 | 20400 | 20700 | 20350 | 49597 |
| 460 | 20250424 | 133100 | 365743889210 | 20400 | 20150 | 20450 | 20100 | 34829 |
| 461 | 20250424 | 133000 | 365036623260 | 20100 | 19900 | 20150 | 19870 | 18120 |
| 462 | 20250424 | 132900 | 364674251410 | 19900 | 20050 | 20100 | 19870 | 20080 |
| 463 | 20250424 | 132800 | 364273032390 | 20050 | 20175 | 20175 | 20050 | 7841 |
| 464 | 20250424 | 132700 | 364115357890 | 20175 | 20150 | 20200 | 20100 | 11837 |
| 465 | 20250424 | 132600 | 363876959665 | 20150 | 20200 | 20200 | 20150 | 4132 |
| 466 | 20250424 | 132500 | 363793645890 | 20150 | 20250 | 20300 | 20150 | 17819 |
| 467 | 20250424 | 132400 | 363433328715 | 20250 | 20100 | 20300 | 20050 | 29762 |
| 468 | 20250424 | 132300 | 362832543365 | 20100 | 19940 | 20150 | 19940 | 21221 |
| 469 | 20250424 | 132200 | 362407098025 | 19950 | 19860 | 19990 | 19850 | 12823 |
| 470 | 20250424 | 132100 | 362151968475 | 19850 | 19960 | 19980 | 19830 | 25625 |
| 471 | 20250424 | 132000 | 361642000290 | 19960 | 19830 | 19970 | 19790 | 40746 |
| 472 | 20250424 | 131900 | 360833222375 | 19830 | 20000 | 20050 | 19760 | 71774 |
| 473 | 20250424 | 131800 | 359405253920 | 20050 | 20150 | 20250 | 20000 | 32322 |
| 474 | 20250424 | 131700 | 358756530020 | 20150 | 20350 | 20350 | 20100 | 17596 |
| 475 | 20250424 | 131600 | 358401049445 | 20350 | 20150 | 20400 | 20150 | 19210 |
| 476 | 20250424 | 131500 | 358011642945 | 20200 | 20100 | 20200 | 20050 | 36785 |
| 477 | 20250424 | 131400 | 357272545695 | 20100 | 20200 | 20300 | 20100 | 14530 |
| 478 | 20250424 | 131300 | 356979013970 | 20250 | 20450 | 20500 | 20100 | 54944 |
| 479 | 20250424 | 131200 | 355865359770 | 20450 | 20600 | 20600 | 20450 | 5676 |
| 480 | 20250424 | 131100 | 355749034020 | 20600 | 20500 | 20600 | 20500 | 9701 |
| 481 | 20250424 | 131000 | 355549724820 | 20500 | 20400 | 20500 | 20400 | 5601 |
| 482 | 20250424 | 130900 | 355435064895 | 20400 | 20450 | 20500 | 20400 | 12187 |
| 483 | 20250424 | 130800 | 355186093295 | 20450 | 20550 | 20600 | 20450 | 7412 |
| 484 | 20250424 | 130700 | 355034093895 | 20550 | 20650 | 20650 | 20500 | 7594 |
| 485 | 20250424 | 130600 | 354878005545 | 20600 | 20450 | 20650 | 20400 | 10156 |
| 486 | 20250424 | 130500 | 354669466620 | 20400 | 20550 | 20550 | 20400 | 9518 |
| 487 | 20250424 | 130400 | 354474467170 | 20550 | 20650 | 20650 | 20550 | 8135 |
| 488 | 20250424 | 130300 | 354306964920 | 20600 | 20700 | 20750 | 20550 | 14094 |
| 489 | 20250424 | 130200 | 354015649170 | 20700 | 20800 | 20850 | 20600 | 24762 |
| 490 | 20250424 | 130100 | 353502928445 | 20800 | 20350 | 20800 | 20350 | 34522 |
| 491 | 20250424 | 130000 | 352790632370 | 20350 | 20400 | 20450 | 20350 | 13364 |
| 492 | 20250424 | 125900 | 352517919820 | 20350 | 20400 | 20550 | 20250 | 18979 |
| 493 | 20250424 | 125800 | 352131767420 | 20450 | 20500 | 20600 | 20350 | 14589 |
| 494 | 20250424 | 125700 | 351833792070 | 20500 | 20650 | 20700 | 20450 | 21630 |
| 495 | 20250424 | 125600 | 351388525645 | 20600 | 20450 | 20650 | 20450 | 11753 |
| 496 | 20250424 | 125500 | 351147151645 | 20450 | 20600 | 20650 | 20350 | 19630 |
| 497 | 20250424 | 125400 | 350745592020 | 20600 | 20600 | 20700 | 20550 | 23653 |
| 498 | 20250424 | 125300 | 350257278720 | 20600 | 20450 | 20700 | 20400 | 26901 |
| 499 | 20250424 | 125200 | 349703947695 | 20450 | 20400 | 20500 | 20250 | 47104 |
| 500 | 20250424 | 125100 | 348745923995 | 20400 | 20600 | 20700 | 20300 | 66509 |
| 501 | 20250424 | 125000 | 347388260945 | 20700 | 20850 | 20900 | 20550 | 42021 |
| 502 | 20250424 | 124900 | 346518711745 | 20850 | 20700 | 20850 | 20700 | 21107 |
| 503 | 20250424 | 124800 | 346080313945 | 20700 | 20800 | 20850 | 20650 | 20982 |
| 504 | 20250424 | 124700 | 345645216395 | 20800 | 20700 | 20900 | 20650 | 35165 |
| 505 | 20250424 | 124600 | 344915358845 | 20700 | 20750 | 20950 | 20700 | 42698 |
| 506 | 20250424 | 124500 | 344026285120 | 20700 | 20700 | 21000 | 20600 | 48765 |
| 507 | 20250424 | 124400 | 343009858870 | 20650 | 20750 | 20800 | 20550 | 36845 |
| 508 | 20250424 | 124300 | 342249930170 | 20800 | 20700 | 20950 | 20650 | 56265 |
| 509 | 20250424 | 124200 | 341077575045 | 20650 | 20500 | 20700 | 20450 | 38806 |
| 510 | 20250424 | 124100 | 340279649295 | 20500 | 20950 | 20950 | 20450 | 98173 |
| 511 | 20250424 | 124000 | 338252438045 | 20900 | 21200 | 21350 | 20850 | 135995 |
| 512 | 20250424 | 123900 | 335381596520 | 21200 | 20850 | 21200 | 20800 | 149180 |
| 513 | 20250424 | 123800 | 332254017770 | 20850 | 20550 | 20850 | 20300 | 64024 |
| 514 | 20250424 | 123700 | 330937063195 | 20550 | 20750 | 20750 | 20550 | 44305 |
| 515 | 20250424 | 123600 | 330022153470 | 20750 | 20550 | 20800 | 20450 | 110319 |
| 516 | 20250424 | 123500 | 327739723895 | 20550 | 20150 | 20550 | 20100 | 50279 |
| 517 | 20250424 | 123400 | 326714320495 | 20100 | 20250 | 20400 | 20100 | 46090 |
| 518 | 20250424 | 123300 | 325781656295 | 20250 | 20300 | 20350 | 20200 | 14545 |
| 519 | 20250424 | 123200 | 325487210195 | 20300 | 20300 | 20500 | 20250 | 48739 |
| 520 | 20250424 | 123100 | 324493187595 | 20250 | 20200 | 20500 | 20100 | 93998 |
| 521 | 20250424 | 123000 | 322582063170 | 20200 | 20100 | 20200 | 20000 | 54138 |
| 522 | 20250424 | 122900 | 321493456895 | 20100 | 19860 | 20150 | 19820 | 52960 |
| 523 | 20250424 | 122800 | 320433929195 | 19870 | 19740 | 19870 | 19730 | 16938 |
| 524 | 20250424 | 122700 | 320098633625 | 19740 | 19740 | 19760 | 19710 | 5654 |
| 525 | 20250424 | 122600 | 319987008820 | 19750 | 19800 | 19830 | 19710 | 7715 |
| 526 | 20250424 | 122500 | 319834458925 | 19800 | 19650 | 19850 | 19640 | 17433 |
| 527 | 20250424 | 122400 | 319490509725 | 19650 | 19800 | 19800 | 19640 | 17045 |
| 528 | 20250424 | 122300 | 319154720235 | 19800 | 19810 | 19820 | 19740 | 7837 |
| 529 | 20250424 | 122200 | 318999701940 | 19800 | 19800 | 19820 | 19760 | 8097 |
| 530 | 20250424 | 122100 | 318839419075 | 19800 | 19730 | 19830 | 19730 | 11574 |
| 531 | 20250424 | 122000 | 318610280870 | 19800 | 19670 | 19800 | 19620 | 18671 |
| 532 | 20250424 | 121900 | 318242931970 | 19650 | 19700 | 19720 | 19590 | 33866 |
| 533 | 20250424 | 121800 | 317577730310 | 19690 | 19770 | 19800 | 19690 | 30984 |
| 534 | 20250424 | 121700 | 316966241400 | 19750 | 19890 | 19900 | 19750 | 28982 |
| 535 | 20250424 | 121600 | 316392694355 | 19900 | 19850 | 19950 | 19830 | 10984 |
| 536 | 20250424 | 121500 | 316174522935 | 19870 | 19970 | 19990 | 19840 | 23067 |
| 537 | 20250424 | 121400 | 315714348695 | 19970 | 19855 | 20050 | 19850 | 33486 |
| 538 | 20250424 | 121300 | 315045628570 | 19850 | 19780 | 19870 | 19750 | 9349 |
| 539 | 20250424 | 121200 | 314860512215 | 19790 | 19930 | 19930 | 19730 | 31663 |
| 540 | 20250424 | 121100 | 314233018145 | 19910 | 19770 | 19940 | 19760 | 25930 |
| 541 | 20250424 | 121000 | 313717991055 | 19770 | 19710 | 19840 | 19700 | 30913 |
| 542 | 20250424 | 120900 | 313106806570 | 19710 | 19840 | 19950 | 19700 | 46957 |
| 543 | 20250424 | 120800 | 312176034095 | 19840 | 19930 | 19990 | 19710 | 77512 |
| 544 | 20250424 | 120700 | 310638115805 | 19930 | 20050 | 20200 | 19930 | 48596 |
| 545 | 20250424 | 120600 | 309663884825 | 20050 | 20100 | 20150 | 19980 | 50420 |
| 546 | 20250424 | 120500 | 308653917145 | 20100 | 20150 | 20300 | 20000 | 84629 |
| 547 | 20250424 | 120400 | 306949947320 | 20150 | 20400 | 20450 | 20100 | 145354 |
| 548 | 20250424 | 120300 | 304003762570 | 20350 | 20850 | 20950 | 20300 | 183383 |
| 549 | 20250424 | 120200 | 300195091370 | 20850 | 20375 | 20850 | 20300 | 158693 |
| 550 | 20250424 | 120100 | 296920156545 | 20375 | 20050 | 20500 | 20000 | 147538 |
| 551 | 20250424 | 120000 | 293930484495 | 20000 | 19800 | 20250 | 19800 | 166030 |
| 552 | 20250424 | 115900 | 290602664360 | 19800 | 19670 | 19800 | 19610 | 27826 |
| 553 | 20250424 | 115800 | 290054735025 | 19670 | 19600 | 19680 | 19570 | 16224 |
| 554 | 20250424 | 115700 | 289736724350 | 19590 | 19700 | 19710 | 19580 | 29229 |
| 555 | 20250424 | 115600 | 289162037835 | 19700 | 19390 | 19730 | 19390 | 36826 |
| 556 | 20250424 | 115500 | 288440249730 | 19380 | 19300 | 19400 | 19300 | 5029 |
| 557 | 20250424 | 115400 | 288342967750 | 19310 | 19350 | 19360 | 19300 | 9573 |
| 558 | 20250424 | 115300 | 288157976450 | 19310 | 19390 | 19400 | 19310 | 5587 |
| 559 | 20250424 | 115200 | 288049811350 | 19380 | 19390 | 19410 | 19350 | 8391 |
| 560 | 20250424 | 115100 | 287887159330 | 19400 | 19500 | 19530 | 19390 | 23775 |
| 561 | 20250424 | 115000 | 287424145990 | 19510 | 19380 | 19510 | 19370 | 27502 |
| 562 | 20250424 | 114900 | 286889562055 | 19370 | 19250 | 19380 | 19250 | 17726 |
| 563 | 20250424 | 114800 | 286546878315 | 19250 | 19230 | 19270 | 19220 | 6670 |
| 564 | 20250424 | 114700 | 286418520335 | 19230 | 19180 | 19240 | 19170 | 3207 |
| 565 | 20250424 | 114600 | 286356897525 | 19180 | 19210 | 19250 | 19170 | 7303 |
| 566 | 20250424 | 114500 | 286216587905 | 19230 | 19210 | 19250 | 19180 | 8747 |
| 567 | 20250424 | 114400 | 286048476785 | 19210 | 19170 | 19210 | 19130 | 11163 |
| 568 | 20250424 | 114300 | 285834369000 | 19170 | 19060 | 19200 | 19060 | 18234 |
| 569 | 20250424 | 114200 | 285485443405 | 19080 | 19000 | 19080 | 19000 | 8147 |
| 570 | 20250424 | 114100 | 285330326880 | 19000 | 19050 | 19050 | 18980 | 24111 |
| 571 | 20250424 | 114000 | 284872146820 | 19030 | 19090 | 19100 | 19010 | 13950 |
| 572 | 20250424 | 113900 | 284606426105 | 19090 | 19040 | 19090 | 19000 | 21256 |
| 573 | 20250424 | 113800 | 284202102235 | 19030 | 19170 | 19170 | 19010 | 57638 |
| 574 | 20250424 | 113700 | 283104190940 | 19150 | 19310 | 19310 | 19150 | 19566 |
| 575 | 20250424 | 113600 | 282728342310 | 19310 | 19310 | 19320 | 19280 | 5816 |
| 576 | 20250424 | 113500 | 282616126825 | 19310 | 19270 | 19310 | 19260 | 4831 |
| 577 | 20250424 | 113400 | 282522976275 | 19270 | 19270 | 19290 | 19240 | 3808 |
| 578 | 20250424 | 113300 | 282449605730 | 19250 | 19290 | 19320 | 19250 | 10820 |
| 579 | 20250424 | 113200 | 282240935905 | 19290 | 19230 | 19310 | 19210 | 8595 |
| 580 | 20250424 | 113100 | 282075533340 | 19230 | 19270 | 19270 | 19140 | 40643 |
| 581 | 20250424 | 113000 | 281295701695 | 19270 | 19270 | 19290 | 19240 | 7307 |
| 582 | 20250424 | 112900 | 281154968455 | 19240 | 19300 | 19320 | 19240 | 8786 |
| 583 | 20250424 | 112800 | 280985586175 | 19290 | 19240 | 19330 | 19210 | 15973 |
| 584 | 20250424 | 112700 | 280678281105 | 19240 | 19380 | 19410 | 19230 | 26269 |
| 585 | 20250424 | 112600 | 280171058760 | 19400 | 19300 | 19430 | 19280 | 25041 |
| 586 | 20250424 | 112500 | 279686505400 | 19300 | 19330 | 19450 | 19260 | 46389 |
| 587 | 20250424 | 112400 | 278790282725 | 19330 | 19595 | 19600 | 19230 | 89431 |
| 588 | 20250424 | 112300 | 277055085630 | 19600 | 19920 | 19920 | 19530 | 93052 |
| 589 | 20250424 | 112200 | 275219375610 | 19920 | 19830 | 19950 | 19720 | 84395 |
| 590 | 20250424 | 112100 | 273546215715 | 19800 | 19860 | 19900 | 19780 | 92181 |
| 591 | 20250424 | 112000 | 271718036095 | 19870 | 19720 | 19890 | 19700 | 130277 |
| 592 | 20250424 | 111900 | 269136537440 | 19710 | 19650 | 19720 | 19560 | 32977 |
| 593 | 20250424 | 111800 | 268489184215 | 19650 | 19570 | 19730 | 19500 | 40308 |
| 594 | 20250424 | 111700 | 267697823355 | 19540 | 19550 | 19740 | 19530 | 85121 |
| 595 | 20250424 | 111600 | 266026002110 | 19530 | 19550 | 19640 | 19530 | 51189 |
| 596 | 20250424 | 111500 | 265023829495 | 19550 | 19370 | 19590 | 19310 | 58139 |
| 597 | 20250424 | 111400 | 263891857775 | 19380 | 19310 | 19390 | 19250 | 12496 |
| 598 | 20250424 | 111300 | 263650638170 | 19310 | 19350 | 19520 | 19310 | 62725 |
| 599 | 20250424 | 111200 | 262430423365 | 19320 | 19330 | 19440 | 19230 | 30372 |
| 600 | 20250424 | 111100 | 261842061940 | 19330 | 19400 | 19400 | 19260 | 27736 |
| 601 | 20250424 | 111000 | 261305540135 | 19400 | 19230 | 19400 | 19200 | 59005 |
| 602 | 20250424 | 110900 | 260165654435 | 19240 | 18970 | 19270 | 18970 | 33518 |
| 603 | 20250424 | 110800 | 259523559025 | 18980 | 18850 | 19030 | 18850 | 13358 |
| 604 | 20250424 | 110700 | 259270606360 | 18860 | 18940 | 18940 | 18790 | 32342 |
| 605 | 20250424 | 110600 | 258661448060 | 18940 | 19060 | 19070 | 18940 | 19738 |
| 606 | 20250424 | 110500 | 258286338990 | 19060 | 19120 | 19120 | 19050 | 7378 |
| 607 | 20250424 | 110400 | 258145603900 | 19120 | 19080 | 19180 | 19060 | 6258 |
| 608 | 20250424 | 110300 | 258026124010 | 19090 | 19200 | 19250 | 19040 | 37142 |
| 609 | 20250424 | 110200 | 257313887690 | 19180 | 19140 | 19200 | 19120 | 19552 |
| 610 | 20250424 | 110100 | 256939209815 | 19130 | 19090 | 19130 | 19030 | 25531 |
| 611 | 20250424 | 110000 | 256451893545 | 19090 | 19200 | 19250 | 19090 | 24317 |
| 612 | 20250424 | 105900 | 255985539780 | 19200 | 19070 | 19220 | 19050 | 31100 |
| 613 | 20250424 | 105800 | 255389842420 | 19080 | 19110 | 19150 | 19020 | 39517 |
| 614 | 20250424 | 105700 | 254635858215 | 19100 | 19020 | 19130 | 19010 | 37994 |
| 615 | 20250424 | 105600 | 253911355915 | 19020 | 18740 | 19020 | 18720 | 64895 |
| 616 | 20250424 | 105500 | 252685923040 | 18730 | 18620 | 18740 | 18610 | 18423 |
| 617 | 20250424 | 105400 | 252341965570 | 18620 | 18740 | 18740 | 18600 | 15146 |
| 618 | 20250424 | 105300 | 252058971490 | 18740 | 18750 | 18760 | 18680 | 15851 |
| 619 | 20250424 | 105200 | 251761980430 | 18750 | 18580 | 18760 | 18580 | 22596 |
| 620 | 20250424 | 105100 | 251339644100 | 18580 | 18650 | 18660 | 18540 | 58400 |
| 621 | 20250424 | 105000 | 250254849470 | 18640 | 18770 | 18780 | 18630 | 27112 |
| 622 | 20250424 | 104900 | 249747449380 | 18770 | 18740 | 18770 | 18700 | 21286 |
| 623 | 20250424 | 104800 | 249348694730 | 18740 | 18660 | 18740 | 18620 | 45778 |
| 624 | 20250424 | 104700 | 248494357950 | 18670 | 18680 | 18710 | 18600 | 34164 |
| 625 | 20250424 | 104600 | 247856429080 | 18670 | 18700 | 18800 | 18650 | 34611 |
| 626 | 20250424 | 104500 | 247207516645 | 18670 | 18910 | 18940 | 18560 | 114088 |
| 627 | 20250424 | 104400 | 245077001375 | 18940 | 19020 | 19020 | 18830 | 52441 |
| 628 | 20250424 | 104300 | 244085268595 | 19020 | 19050 | 19080 | 19000 | 19046 |
| 629 | 20250424 | 104200 | 243723122715 | 19040 | 18960 | 19100 | 18940 | 18954 |
| 630 | 20250424 | 104100 | 243362812215 | 18950 | 19170 | 19170 | 18940 | 44392 |
| 631 | 20250424 | 104000 | 242517612705 | 19170 | 19120 | 19180 | 19100 | 5205 |
| 632 | 20250424 | 103900 | 242417948925 | 19100 | 19270 | 19270 | 19100 | 24299 |
| 633 | 20250424 | 103800 | 241952772315 | 19260 | 19110 | 19280 | 19090 | 19497 |
| 634 | 20250424 | 103700 | 241578970525 | 19120 | 19150 | 19170 | 19100 | 25670 |
| 635 | 20250424 | 103600 | 241087974925 | 19160 | 19280 | 19290 | 19130 | 15519 |
| 636 | 20250424 | 103500 | 240789662045 | 19270 | 19230 | 19290 | 19220 | 17001 |
| 637 | 20250424 | 103400 | 240462171920 | 19220 | 19120 | 19230 | 19100 | 18151 |
| 638 | 20250424 | 103300 | 240114552250 | 19120 | 19060 | 19170 | 19060 | 24078 |
| 639 | 20250424 | 103200 | 239654799790 | 19060 | 19260 | 19260 | 19020 | 29593 |
| 640 | 20250424 | 103100 | 239089207620 | 19290 | 19180 | 19300 | 19140 | 27054 |
| 641 | 20250424 | 103000 | 238569846715 | 19190 | 19370 | 19385 | 19190 | 26374 |
| 642 | 20250424 | 102900 | 238061473610 | 19370 | 19340 | 19420 | 19330 | 17746 |
| 643 | 20250424 | 102800 | 237717737790 | 19350 | 19340 | 19490 | 19330 | 25287 |
| 644 | 20250424 | 102700 | 237226676760 | 19340 | 19430 | 19470 | 19250 | 29212 |
| 645 | 20250424 | 102600 | 236661692260 | 19430 | 19480 | 19640 | 19420 | 94908 |
| 646 | 20250424 | 102500 | 234808528205 | 19470 | 19290 | 19480 | 19200 | 48292 |
| 647 | 20250424 | 102400 | 233873718380 | 19260 | 19240 | 19300 | 19200 | 31377 |
| 648 | 20250424 | 102300 | 233269380770 | 19270 | 19010 | 19300 | 19010 | 31784 |
| 649 | 20250424 | 102200 | 232660595165 | 19050 | 18910 | 19090 | 18860 | 28471 |
| 650 | 20250424 | 102100 | 232120796485 | 18910 | 19020 | 19030 | 18820 | 42160 |
| 651 | 20250424 | 102000 | 231322032595 | 19030 | 19120 | 19150 | 18940 | 47800 |
| 652 | 20250424 | 101900 | 230412072590 | 19110 | 19130 | 19270 | 19080 | 31590 |
| 653 | 20250424 | 101800 | 229806411610 | 19120 | 19350 | 19350 | 19050 | 44967 |
| 654 | 20250424 | 101700 | 228943766180 | 19350 | 19260 | 19440 | 19190 | 78361 |
| 655 | 20250424 | 101600 | 227427979515 | 19280 | 19080 | 19280 | 19040 | 43138 |
| 656 | 20250424 | 101500 | 226602357650 | 19060 | 19020 | 19080 | 18930 | 43160 |
| 657 | 20250424 | 101400 | 225782131730 | 19030 | 18960 | 19080 | 18950 | 45338 |
| 658 | 20250424 | 101300 | 224920107270 | 18970 | 18920 | 18970 | 18770 | 56532 |
| 659 | 20250424 | 101200 | 223852758695 | 18930 | 18810 | 18990 | 18800 | 40214 |
| 660 | 20250424 | 101100 | 223092707165 | 18820 | 18860 | 18990 | 18790 | 60634 |
| 661 | 20250424 | 101000 | 221946814185 | 18860 | 18800 | 18870 | 18710 | 172746 |
| 662 | 20250424 | 100900 | 218705383025 | 18800 | 19500 | 19500 | 18800 | 209410 |
| 663 | 20250424 | 100800 | 214715428805 | 19500 | 19690 | 19780 | 19430 | 57277 |
| 664 | 20250424 | 100700 | 213591346160 | 19690 | 19750 | 19800 | 19500 | 39660 |
| 665 | 20250424 | 100600 | 212813466210 | 19750 | 19500 | 19800 | 19470 | 40350 |
| 666 | 20250424 | 100500 | 212017916000 | 19470 | 19740 | 19780 | 19390 | 53490 |
| 667 | 20250424 | 100400 | 210968071840 | 19740 | 19370 | 19840 | 19370 | 79044 |
| 668 | 20250424 | 100300 | 209411711480 | 19380 | 19320 | 19400 | 19280 | 65205 |
| 669 | 20250424 | 100200 | 208151913700 | 19380 | 19510 | 19550 | 19230 | 109129 |
| 670 | 20250424 | 100100 | 206039171110 | 19520 | 19710 | 19800 | 19520 | 119710 |
| 671 | 20250424 | 100000 | 203679579075 | 19700 | 19470 | 19760 | 19360 | 130898 |
| 672 | 20250424 | 095900 | 201118260950 | 19360 | 19150 | 19520 | 19130 | 141191 |
| 673 | 20250424 | 095800 | 198384242335 | 19150 | 19230 | 19380 | 19010 | 202469 |
| 674 | 20250424 | 095700 | 194490394950 | 19230 | 19520 | 19700 | 19200 | 202915 |
| 675 | 20250424 | 095600 | 190551736135 | 19520 | 19880 | 20100 | 19310 | 294371 |
| 676 | 20250424 | 095500 | 184762127870 | 19890 | 20350 | 20550 | 19850 | 343485 |
| 677 | 20250424 | 095400 | 177826295260 | 20400 | 20400 | 20400 | 20400 | 0 |
| 678 | 20250424 | 095300 | 177826295260 | 20400 | 20400 | 20400 | 20400 | 0 |
| 679 | 20250424 | 095200 | 177826295260 | 20400 | 20750 | 20750 | 20400 | 157911 |
| 680 | 20250424 | 095100 | 174591074485 | 20750 | 20900 | 20950 | 20600 | 139706 |
| 681 | 20250424 | 095000 | 171691006210 | 20900 | 21000 | 21250 | 20850 | 110230 |
| 682 | 20250424 | 094900 | 169367220510 | 21050 | 21150 | 21300 | 20700 | 191276 |
| 683 | 20250424 | 094800 | 165356032860 | 21200 | 21300 | 21450 | 21150 | 135230 |
| 684 | 20250424 | 094700 | 162477445360 | 21300 | 22000 | 22000 | 21200 | 221986 |
| 685 | 20250424 | 094600 | 157700650835 | 21950 | 21850 | 22000 | 21800 | 65671 |
| 686 | 20250424 | 094500 | 156262310735 | 21900 | 22300 | 22300 | 21850 | 85903 |
| 687 | 20250424 | 094400 | 154371879460 | 22300 | 22200 | 22300 | 22150 | 58381 |
| 688 | 20250424 | 094300 | 153074181060 | 22200 | 22150 | 22200 | 21950 | 148324 |
| 689 | 20250424 | 094200 | 149805457735 | 22150 | 22650 | 22650 | 22100 | 141807 |
| 690 | 20250424 | 094100 | 146634260660 | 22650 | 22375 | 22650 | 22350 | 81495 |
| 691 | 20250424 | 094000 | 144801761860 | 22375 | 22700 | 22750 | 22350 | 143349 |
| 692 | 20250424 | 093900 | 141583069710 | 22700 | 23125 | 23200 | 22600 | 162790 |
| 693 | 20250424 | 093800 | 137871755935 | 23150 | 23450 | 23550 | 22950 | 127097 |
| 694 | 20250424 | 093700 | 134924484260 | 23500 | 23600 | 23700 | 23300 | 109959 |
| 695 | 20250424 | 093600 | 132343282060 | 23600 | 23450 | 23800 | 23350 | 102553 |
| 696 | 20250424 | 093500 | 129917789710 | 23400 | 23700 | 23700 | 23400 | 95511 |
| 697 | 20250424 | 093400 | 127669859985 | 23700 | 23650 | 23750 | 23350 | 104607 |
| 698 | 20250424 | 093300 | 125208854185 | 23650 | 23700 | 23800 | 23350 | 136820 |
| 699 | 20250424 | 093200 | 121986665760 | 23700 | 23200 | 23850 | 23100 | 292540 |
| 700 | 20250424 | 093100 | 115075784910 | 23200 | 23100 | 23350 | 23050 | 116164 |
| 701 | 20250424 | 093000 | 112373181785 | 23050 | 22650 | 23400 | 22600 | 154965 |
| 702 | 20250424 | 092900 | 108785343460 | 22650 | 23000 | 23500 | 22550 | 317805 |
| 703 | 20250424 | 092800 | 101428691085 | 23000 | 22500 | 23050 | 22450 | 216031 |
| 704 | 20250424 | 092700 | 96489803035 | 22500 | 22250 | 22600 | 22050 | 75311 |
| 705 | 20250424 | 092600 | 94815777985 | 22250 | 22450 | 22500 | 22050 | 97314 |
| 706 | 20250424 | 092500 | 92652623910 | 22450 | 22650 | 22850 | 22150 | 227988 |
| 707 | 20250424 | 092400 | 87505764935 | 22850 | 22850 | 22850 | 22850 | 0 |
| 708 | 20250424 | 092300 | 87505764935 | 22850 | 22850 | 22850 | 22850 | 0 |
| 709 | 20250424 | 092200 | 87505764935 | 22850 | 22400 | 22850 | 22350 | 203195 |
| 710 | 20250424 | 092100 | 82893901410 | 22400 | 22300 | 22450 | 22250 | 67607 |
| 711 | 20250424 | 092000 | 81382115610 | 22350 | 22000 | 22400 | 22000 | 53380 |
| 712 | 20250424 | 091900 | 80196662360 | 22000 | 22200 | 22200 | 21850 | 119598 |
| 713 | 20250424 | 091800 | 77563960360 | 22200 | 22550 | 22650 | 22000 | 150279 |
| 714 | 20250424 | 091700 | 74187673635 | 22550 | 22200 | 22550 | 22100 | 102863 |
| 715 | 20250424 | 091600 | 71887112460 | 22200 | 22250 | 22250 | 21900 | 66473 |
| 716 | 20250424 | 091500 | 70420016735 | 22250 | 22200 | 22300 | 21850 | 150658 |
| 717 | 20250424 | 091400 | 67098476460 | 22250 | 22550 | 22650 | 22150 | 232610 |
| 718 | 20250424 | 091300 | 61880976910 | 22525 | 22300 | 22600 | 22150 | 273982 |
| 719 | 20250424 | 091200 | 55747027085 | 22300 | 21850 | 22300 | 21750 | 178580 |
| 720 | 20250424 | 091100 | 51797107810 | 21800 | 21950 | 22050 | 21650 | 129289 |
| 721 | 20250424 | 091000 | 48969334935 | 21950 | 21400 | 22250 | 21350 | 214087 |
| 722 | 20250424 | 090900 | 44277699735 | 21400 | 21500 | 21550 | 20850 | 133464 |
| 723 | 20250424 | 090800 | 41454530585 | 21400 | 21800 | 22000 | 21300 | 162944 |
| 724 | 20250424 | 090700 | 37919907860 | 21750 | 21550 | 22050 | 21400 | 179177 |
| 725 | 20250424 | 090600 | 34018875335 | 21500 | 21500 | 22050 | 21450 | 369654 |
| 726 | 20250424 | 090500 | 25964365185 | 21500 | 21000 | 21500 | 20550 | 200185 |
| 727 | 20250424 | 090400 | 21711489910 | 21000 | 20500 | 21200 | 20350 | 164318 |
| 728 | 20250424 | 090300 | 18286749785 | 20500 | 20300 | 20650 | 20250 | 127143 |
| 729 | 20250424 | 090200 | 15679169060 | 20300 | 20300 | 20400 | 19710 | 192508 |
| 730 | 20250424 | 090100 | 11841699050 | 20300 | 21350 | 21450 | 20050 | 241842 |
| 731 | 20250424 | 090000 | 6846705650 | 21400 | 20800 | 21400 | 20550 | 324110 |