KissMeData/395400/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	15	2	0.36	952657870	230235	158.76	4130	4145	4110	5360	2895	4130	4137.76	7.07	0	6564	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11197	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
3	20240430	151316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	5	2	0.12	869937520	210272	144.99	4130	4145	4110	5360	2895	4130	4137.20	7.07	0	3263	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11170	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
4	20240430	141323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	5	2	0.12	700222825	169237	116.70	4130	4145	4110	5360	2895	4130	4137.53	7.07	0	5759	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11170	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
5	20240430	131319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	10	2	0.24	507781285	122696	84.61	4130	4145	4110	5360	2895	4130	4138.53	7.07	0	-8444	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11183	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.35	3710	20240201	11.59	4275	-3.16	20240312	3710	11.59	20240201	5330	-22.33	20230531	3710	11.59	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
6	20240430	121315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	10	2	0.24	378176655	91401	63.03	4130	4145	4110	5360	2895	4130	4137.55	7.07	0	-1355	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11183	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.35	3710	20240201	11.59	4275	-3.16	20240312	3710	11.59	20240201	5330	-22.33	20230531	3710	11.59	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
7	20240430	111310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	10	2	0.24	295816830	71510	49.31	4130	4145	4110	5360	2895	4130	4136.72	7.07	0	-1698	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11183	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.35	3710	20240201	11.59	4275	-3.16	20240312	3710	11.59	20240201	5330	-22.33	20230531	3710	11.59	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
8	20240430	101311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	15	2	0.36	148565945	35951	24.79	4130	4145	4110	5360	2895	4130	4132.46	7.07	0	700	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11197	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
9	20240430	091321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	-15	5	-0.36	25924340	6297	4.34	4130	4130	4110	5360	2895	4130	4116.94	7.07	0	53	4170	4150	4110	4090	4050	4160	4100	1351	1230	500	3130	5	1	270132679	11116	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-21.83	3710	20240201	10.92	4275	-3.74	20240312	3710	10.92	20240201	5330	-22.80	20230531	3710	10.92	20240201	0.00	N	395400	500	1350 억		19093847	N	N	1594	N	00	N
10	20240429	161300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	45	2	1.10	596267545	144993	43.71	4085	4130	4070	5310	2860	4085	4112.38	7.08	0	-11247	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11156	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19123345	N	N	1594	N	00	N
11	20240429	151311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	35	2	0.86	562797580	136883	41.26	4085	4130	4070	5310	2860	4085	4111.52	7.08	0	-8785	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11129	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
12	20240429	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	40	2	0.98	450675950	109696	33.07	4085	4130	4070	5310	2860	4085	4108.41	7.08	0	-7367	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11143	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
13	20240429	131309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	35	2	0.86	335098715	81659	24.62	4085	4125	4070	5310	2860	4085	4103.63	7.08	0	-7362	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11129	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
14	20240429	121309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	25	2	0.61	269976375	65851	19.85	4085	4120	4070	5310	2860	4085	4099.81	7.08	0	-4208	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11102	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
15	20240429	111239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	25	2	0.61	168654865	41195	12.42	4085	4110	4070	5310	2860	4085	4094.06	7.08	0	-3134	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11102	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
16	20240429	101308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	0	3	0.00	79453060	19426	5.86	4085	4105	4070	5310	2860	4085	4090.04	7.08	0	-2951	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11035	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
17	20240429	091309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	33616685	8218	2.48	4085	4105	4070	5310	2860	4085	4090.62	7.08	0	-2308	4205	4145	4100	4040	3995	4122	4017	1351	1225	500	3100	5	1	270132679	11048	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.00	N	395400	500	1350 억		19123345	N	N	79	N	00	N
18	20240426	161303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-65	5	-1.57	1359050470	331514	172.06	4150	4160	4055	5390	2905	4150	4099.53	7.15	0	-183395	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11035	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.00	N	395400	500	1350 억		19307814	N	N	79	N	00	N
19	20240426	151305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	-75	5	-1.81	1273608590	310567	161.19	4150	4160	4055	5390	2905	4150	4100.91	7.15	0	-174313	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11008	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-22.59	3710	20240201	9.84	4275	-4.68	20240312	3710	9.84	20240201	5330	-23.55	20230531	3710	9.84	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
20	20240426	141303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-65	5	-1.57	974814975	237271	123.15	4150	4160	4080	5390	2905	4150	4108.45	7.15	0	-130682	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11035	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
21	20240426	131303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-60	5	-1.45	871031265	211937	110.00	4150	4160	4080	5390	2905	4150	4109.86	7.15	0	-118761	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11048	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
22	20240426	121301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-45	5	-1.08	588385095	142915	74.17	4150	4160	4100	5390	2905	4150	4117.03	7.15	0	-80178	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11089	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-22.02	3710	20240201	10.65	4275	-3.98	20240312	3710	10.65	20240201	5330	-22.98	20230531	3710	10.65	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
23	20240426	111256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	-35	5	-0.84	427097565	103694	53.82	4150	4160	4100	5390	2905	4150	4118.83	7.15	0	-55003	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11116	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-21.83	3710	20240201	10.92	4275	-3.74	20240312	3710	10.92	20240201	5330	-22.80	20230531	3710	10.92	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
24	20240426	101300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	-40	5	-0.96	286571575	69533	36.09	4150	4160	4100	5390	2905	4150	4121.38	7.15	0	-31609	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11102	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
25	20240426	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-30	5	-0.72	104640805	25285	13.12	4150	4160	4105	5390	2905	4150	4138.45	7.15	0	-4543	4190	4170	4135	4115	4080	4180	4125	1351	1240	500	3150	5	1	270132679	11129	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19307814	N	N	0	N	00	N
26	20240425	161255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	30	2	0.73	796615280	192630	71.56	4100	4155	4100	5350	2885	4120	4135.47	7.13	0	41473	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11211	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
27	20240425	151300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	20	2	0.49	730374935	176650	65.62	4100	4155	4100	5350	2885	4120	4134.59	7.13	0	46015	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11183	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-21.35	3710	20240201	11.59	4275	-3.16	20240312	3710	11.59	20240201	5330	-22.33	20230531	3710	11.59	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
28	20240425	141257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	10	2	0.24	499312450	120924	44.92	4100	4140	4100	5350	2885	4120	4129.14	7.13	0	32004	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11156	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
29	20240425	131257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	15	2	0.36	368929940	89362	33.20	4100	4140	4100	5350	2885	4120	4128.49	7.13	0	28818	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11170	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
30	20240425	121253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	15	2	0.36	267159445	64740	24.05	4100	4140	4100	5350	2885	4120	4126.65	7.13	0	22388	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11170	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
31	20240425	111255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	10	2	0.24	236486155	57318	21.29	4100	4140	4100	5350	2885	4120	4125.86	7.13	0	21359	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11156	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
32	20240425	101255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	15	2	0.36	144773475	35143	13.06	4100	4140	4100	5350	2885	4120	4119.55	7.13	0	9823	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11170	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
33	20240425	091259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-15	5	-0.36	59623020	14525	5.40	4100	4115	4100	5350	2885	4120	4104.86	7.13	0	1765	4183	4151	4128	4096	4073	4140	4085	1351	1230	500	3130	5	1	270132679	11089	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-22.02	3710	20240201	10.65	4275	-3.98	20240312	3710	10.65	20240201	5330	-22.98	20230531	3710	10.65	20240201	0.00	N	395400	500	1350 억		19261025	N	N	4130	N	00	N
34	20240424	161235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-15	5	-0.36	1111167110	269155	78.99	4140	4160	4105	5370	2895	4135	4128.35	7.15	0	-38532	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11129	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19315464	N	N	4130	N	00	N
35	20240424	151253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	-10	5	-0.24	1043866280	252841	74.21	4140	4160	4105	5370	2895	4135	4128.55	7.15	0	-34184	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11143	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
36	20240424	141254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	-10	5	-0.24	835556915	202385	59.40	4140	4160	4105	5370	2895	4135	4128.55	7.15	0	-22789	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11143	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
37	20240424	131257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-15	5	-0.36	694529420	168119	49.34	4140	4160	4115	5370	2895	4135	4131.18	7.15	0	-11079	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11129	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
38	20240424	121251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-15	5	-0.36	540124110	130661	38.35	4140	4160	4120	5370	2895	4135	4133.78	7.15	0	-5384	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11129	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
39	20240424	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	0	3	0.00	361140455	87290	25.62	4140	4160	4125	5370	2895	4135	4137.25	7.15	0	-7681	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11170	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
40	20240424	101246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	0	3	0.00	213663465	51614	15.15	4140	4160	4125	5370	2895	4135	4139.64	7.15	0	-8941	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11170	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
41	20240424	091251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	15	2	0.36	40294605	9716	2.85	4140	4160	4130	5370	2895	4135	4147.24	7.15	0	1276	4171	4152	4116	4097	4061	4162	4107	1351	1235	500	3140	5	1	270132679	11211	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		19315464	N	N	2729	N	00	N
42	20240423	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	50	2	1.22	1400901650	340698	103.84	4090	4135	4080	5310	2860	4085	4111.86	7.10	0	101183	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11170	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19190455	N	N	2725	N	00	N
43	20240423	151246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	25	2	0.61	1262274240	307148	93.61	4090	4135	4080	5310	2860	4085	4109.66	7.10	0	81000	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11102	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
44	20240423	141244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	35	2	0.86	1006855730	245088	74.70	4090	4135	4080	5310	2860	4085	4108.14	7.10	0	63849	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11129	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
45	20240423	131243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	40	2	0.98	864629010	210584	64.18	4090	4135	4080	5310	2860	4085	4105.86	7.10	0	54044	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11143	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
46	20240423	121241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	25	2	0.61	677788135	165249	50.36	4090	4125	4080	5310	2860	4085	4101.62	7.10	0	38042	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11102	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
47	20240423	111243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	10	2	0.24	402310770	98202	29.93	4090	4125	4080	5310	2860	4085	4096.77	7.10	0	20335	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11062	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-22.21	3710	20240201	10.38	4275	-4.21	20240312	3710	10.38	20240201	5330	-23.17	20230531	3710	10.38	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
48	20240423	101240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	20	2	0.49	258478245	63113	19.24	4090	4125	4080	5310	2860	4085	4095.48	7.10	0	10206	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11089	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-22.02	3710	20240201	10.65	4275	-3.98	20240312	3710	10.65	20240201	5330	-22.98	20230531	3710	10.65	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
49	20240423	091243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	49251005	12058	3.67	4090	4095	4080	5310	2860	4085	4084.51	7.10	0	-466	4138	4111	4063	4036	3988	4125	4050	1351	1225	500	3100	5	1	270132679	11048	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.00	N	395400	500	1350 억		19190455	N	N	3003	N	00	N
50	20240422	161237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	65	2	1.62	1330093185	328068	106.70	4020	4090	4015	5220	2815	4020	4054.32	7.07	0	82110	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	11035	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.00	N	395400	500	1350 억		19093847	N	N	3003	N	00	N
51	20240422	151235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	65	2	1.62	1252402655	309052	100.52	4020	4085	4015	5220	2815	4020	4052.40	7.07	0	78684	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	11035	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
52	20240422	141237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	50	2	1.24	1038220010	256504	83.43	4020	4080	4015	5220	2815	4020	4047.58	7.07	0	64170	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10994	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-22.68	3710	20240201	9.70	4275	-4.80	20240312	3710	9.70	20240201	5330	-23.64	20230531	3710	9.70	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
53	20240422	131233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	35	2	0.87	737675870	182466	59.35	4020	4055	4015	5220	2815	4020	4042.81	7.07	0	43407	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10954	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-22.97	3710	20240201	9.30	4275	-5.15	20240312	3710	9.30	20240201	5330	-23.92	20230531	3710	9.30	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
54	20240422	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	25	2	0.62	610587710	151086	49.14	4020	4055	4015	5220	2815	4020	4041.33	7.07	0	40518	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10927	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-23.16	3710	20240201	9.03	4275	-5.38	20240312	3710	9.03	20240201	5330	-24.11	20230531	3710	9.03	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
55	20240422	111235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	30	2	0.75	530428565	131275	42.70	4020	4055	4015	5220	2815	4020	4040.59	7.07	0	36757	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10940	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-23.06	3710	20240201	9.16	4275	-5.26	20240312	3710	9.16	20240201	5330	-24.02	20230531	3710	9.16	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
56	20240422	101235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	30	2	0.75	418876285	103693	33.73	4020	4055	4015	5220	2815	4020	4039.58	7.07	0	31910	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10940	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-23.06	3710	20240201	9.16	4275	-5.26	20240312	3710	9.16	20240201	5330	-24.02	20230531	3710	9.16	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
57	20240422	091236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	25	2	0.62	119046375	29558	9.61	4020	4050	4015	5220	2815	4020	4027.55	7.07	0	21331	4056	4037	4021	4002	3986	4030	3995	1351	1200	500	3050	5	1	270132679	10927	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-23.16	3710	20240201	9.03	4275	-5.38	20240312	3710	9.03	20240201	5330	-24.11	20230531	3710	9.03	20240201	0.00	N	395400	500	1350 억		19093847	N	N	4887	N	00	N
58	20240419	161137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	10	2	0.25	1236142410	307362	118.89	4035	4040	4005	5210	2810	4010	4021.78	7.05	0	72257	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10859	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-23.63	3710	20240201	8.36	4275	-5.96	20240312	3710	8.36	20240201	5330	-24.58	20230531	3710	8.36	20240201	0.00	N	395400	500	1350 억		19044112	N	N	4887	N	00	N
59	20240419	151145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	25	2	0.62	1161919590	288919	111.76	4035	4040	4005	5210	2810	4010	4021.61	7.05	0	69403	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10900	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-23.35	3710	20240201	8.76	4275	-5.61	20240312	3710	8.76	20240201	5330	-24.30	20230531	3710	8.76	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
60	20240419	141137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	25	2	0.62	983461475	244587	94.61	4035	4040	4005	5210	2810	4010	4020.91	7.05	0	51018	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10900	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-23.35	3710	20240201	8.76	4275	-5.61	20240312	3710	8.76	20240201	5330	-24.30	20230531	3710	8.76	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
61	20240419	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	10	2	0.25	698431450	173801	67.23	4035	4035	4005	5210	2810	4010	4018.57	7.05	0	37143	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10859	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-23.63	3710	20240201	8.36	4275	-5.96	20240312	3710	8.36	20240201	5330	-24.58	20230531	3710	8.36	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
62	20240419	121132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	5	2	0.12	564732555	140490	54.34	4035	4035	4010	5210	2810	4010	4019.73	7.05	0	28660	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10846	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
63	20240419	111149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	5	2	0.12	408329425	101581	39.29	4035	4035	4010	5210	2810	4010	4019.74	7.05	0	16178	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10846	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
64	20240419	101141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	15	2	0.37	145961355	36304	14.04	4035	4035	4010	5210	2810	4010	4020.53	7.05	0	4485	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10873	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-23.54	3710	20240201	8.49	4275	-5.85	20240312	3710	8.49	20240201	5330	-24.48	20230531	3710	8.49	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
65	20240419	091133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	10	2	0.25	8586945	2132	0.82	4035	4035	4020	5210	2810	4010	4027.65	7.05	0	-528	4043	4026	4008	3991	3973	4035	4000	1351	1200	500	3040	5	1	270132679	10859	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-23.63	3710	20240201	8.36	4275	-5.96	20240312	3710	8.36	20240201	5330	-24.58	20230531	3710	8.36	20240201	0.00	N	395400	500	1350 억		19044112	N	N	5870	N	00	N
66	20240418	161134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	25	2	0.63	1036560060	258527	69.90	3990	4025	3990	5180	2790	3985	4009.48	7.07	0	-52144	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10832	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19107475	N	N	5870	N	00	N
67	20240418	151131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	30	2	0.75	905251305	225794	61.05	3990	4025	3990	5180	2790	3985	4009.19	7.07	0	-44675	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10846	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
68	20240418	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	20	2	0.50	738947255	184356	49.85	3990	4025	3990	5180	2790	3985	4008.26	7.07	0	-38649	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10819	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-23.92	3710	20240201	7.95	4275	-6.32	20240312	3710	7.95	20240201	5330	-24.86	20230531	3710	7.95	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
69	20240418	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	15	2	0.38	538143775	134303	36.31	3990	4025	3990	5180	2790	3985	4006.94	7.07	0	-20042	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10805	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
70	20240418	121131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	15	2	0.38	454903330	113510	30.69	3990	4025	3990	5180	2790	3985	4007.61	7.07	0	-18206	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10805	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
71	20240418	111137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	15	2	0.38	341052820	85094	23.01	3990	4025	3990	5180	2790	3985	4007.95	7.07	0	-11330	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10805	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
72	20240418	101132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	25	2	0.63	191280225	47701	12.90	3990	4025	3990	5180	2790	3985	4009.98	7.07	0	-3879	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10832	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
73	20240418	091129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	25	2	0.63	34348285	8580	2.32	3990	4020	3990	5180	2790	3985	4003.30	7.07	0	3503	4058	4021	4003	3966	3948	4012	3957	1351	1195	500	3020	5	1	270132679	10832	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19107475	N	N	193	N	00	N
74	20240417	161119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-20	5	-0.50	1480423715	369683	98.02	4010	4040	3985	5200	2805	4005	4004.58	7.10	0	-139615	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10765	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-24.30	3710	20240201	7.41	4275	-6.78	20240312	3710	7.41	20240201	5330	-25.23	20230531	3710	7.41	20240201	0.00	N	395400	500	1350 억		19176190	N	N	193	N	00	N
75	20240417	151138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-15	5	-0.37	1397919910	349009	92.54	4010	4040	3990	5200	2805	4005	4005.40	7.10	0	-128854	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10778	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-24.20	3710	20240201	7.55	4275	-6.67	20240312	3710	7.55	20240201	5330	-25.14	20230531	3710	7.55	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
76	20240417	141135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	10	2	0.25	1058870930	264298	70.08	4010	4040	3990	5200	2805	4005	4006.35	7.10	0	-106198	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10846	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
77	20240417	131136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	5	2	0.12	858574840	214348	56.84	4010	4040	3990	5200	2805	4005	4005.52	7.10	0	-95171	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10832	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
78	20240417	121135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	5	2	0.12	743754965	185720	49.24	4010	4040	3990	5200	2805	4005	4004.71	7.10	0	-77737	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10832	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
79	20240417	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-5	5	-0.12	509030795	127157	33.72	4010	4040	3990	5200	2805	4005	4003.17	7.10	0	-44249	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10805	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
80	20240417	101130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-5	5	-0.12	248363170	61984	16.44	4010	4040	3990	5200	2805	4005	4006.89	7.10	0	-19002	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10805	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
81	20240417	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	5	2	0.12	18381145	4588	1.22	4010	4010	4005	5200	2805	4005	4006.35	7.10	0	422	4071	4037	4016	3982	3961	4027	3972	1351	1195	500	3040	5	1	270132679	10832	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19176190	N	N	25398	N	00	N
82	20240416	161131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	-45	5	-1.11	1512979030	377116	108.36	4030	4050	3995	5260	2835	4050	4011.97	7.10	0	-18981	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10819	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-23.92	3710	20240201	7.95	4275	-6.32	20240312	3710	7.95	20240201	5330	-24.86	20230531	3710	7.95	20240201	0.00	N	395400	500	1350 억		19166301	N	N	25398	N	00	N
83	20240416	151129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	-40	5	-0.99	1401539360	349294	100.37	4030	4050	3995	5260	2835	4050	4012.49	7.10	0	-13404	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10832	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
84	20240416	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-35	5	-0.86	1099476470	273914	78.71	4030	4050	3995	5260	2835	4050	4013.95	7.10	0	-22157	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10846	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
85	20240416	131127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-50	5	-1.23	895273355	222904	64.05	4030	4050	4000	5260	2835	4050	4016.41	7.10	0	-5659	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10805	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-24.01	3710	20240201	7.82	4275	-6.43	20240312	3710	7.82	20240201	5330	-24.95	20230531	3710	7.82	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
86	20240416	121131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	-40	5	-0.99	725425380	180495	51.86	4030	4050	4000	5260	2835	4050	4019.09	7.10	0	13227	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10832	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
87	20240416	111125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	-40	5	-0.99	481880235	119704	34.40	4030	4050	4005	5260	2835	4050	4025.60	7.10	0	14600	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10832	0.00	0.00	12	0.04	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
88	20240416	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	-15	5	-0.37	157117930	38955	11.19	4030	4050	4005	5260	2835	4050	4033.32	7.10	0	-5311	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10900	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-23.35	3710	20240201	8.76	4275	-5.61	20240312	3710	8.76	20240201	5330	-24.30	20230531	3710	8.76	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
89	20240416	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	-20	5	-0.49	47893725	11907	3.42	4030	4035	4005	5260	2835	4050	4022.31	7.10	0	-2079	4120	4085	4050	4015	3980	4067	3997	1351	1210	500	3070	5	1	270132679	10886	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-23.44	3710	20240201	8.63	4275	-5.73	20240312	3710	8.63	20240201	5330	-24.39	20230531	3710	8.63	20240201	0.00	N	395400	500	1350 억		19166301	N	N	0	N	00	N
90	20240415	161115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-45	5	-1.10	1403928485	347928	120.14	4085	4085	4015	5320	2870	4095	4035.10	7.16	0	-175692	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10940	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-23.06	3710	20240201	9.16	4275	-5.26	20240312	3710	9.16	20240201	5330	-24.02	20230531	3710	9.16	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
91	20240415	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	-70	5	-1.71	1321484450	327497	113.09	4085	4085	4015	5320	2870	4095	4035.10	7.16	0	-161089	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10873	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-23.54	3710	20240201	8.49	4275	-5.85	20240312	3710	8.49	20240201	5330	-24.48	20230531	3710	8.49	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
92	20240415	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	-70	5	-1.71	1167019375	289122	99.84	4085	4085	4015	5320	2870	4095	4036.43	7.16	0	-139583	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10873	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-23.54	3710	20240201	8.49	4275	-5.85	20240312	3710	8.49	20240201	5330	-24.48	20230531	3710	8.49	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
93	20240415	131100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	-70	5	-1.71	948370590	234799	81.08	4085	4085	4015	5320	2870	4095	4039.07	7.16	0	-105442	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10873	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-23.54	3710	20240201	8.49	4275	-5.85	20240312	3710	8.49	20240201	5330	-24.48	20230531	3710	8.49	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
94	20240415	121118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-80	5	-1.95	808441245	200026	69.07	4085	4085	4015	5320	2870	4095	4041.68	7.16	0	-85484	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10846	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
95	20240415	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	-60	5	-1.47	561609305	138705	47.90	4085	4085	4030	5320	2870	4095	4048.95	7.16	0	-45087	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10900	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-23.35	3710	20240201	8.76	4275	-5.61	20240312	3710	8.76	20240201	5330	-24.30	20230531	3710	8.76	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
96	20240415	101110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	-40	5	-0.98	239563495	59035	20.39	4085	4085	4040	5320	2870	4095	4057.99	7.16	0	-14213	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10954	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-22.97	3710	20240201	9.30	4275	-5.15	20240312	3710	9.30	20240201	5330	-23.92	20230531	3710	9.30	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
97	20240415	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	-50	5	-1.22	76251425	18796	6.49	4085	4085	4040	5320	2870	4095	4056.79	7.16	0	-4280	4161	4127	4076	4042	3991	4145	4060	1351	1225	500	3110	5	1	270132679	10927	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-23.16	3710	20240201	9.03	4275	-5.38	20240312	3710	9.03	20240201	5330	-24.11	20230531	3710	9.03	20240201	0.03	N	395400	500	1350 억		19354993	N	N	204	N	00	N
98	20240412	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	45	2	1.11	1179877460	289586	50.25	4075	4110	4025	5260	2835	4050	4074.36	7.18	0	-34878	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11062	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-22.21	3710	20240201	10.38	4275	-4.21	20240312	3710	10.38	20240201	5330	-23.17	20230531	3710	10.38	20240201	0.03	N	395400	500	1350 억		19405297	N	N	204	N	00	N
99	20240412	151113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	35	2	0.86	1127991880	276901	48.05	4075	4110	4025	5260	2835	4050	4073.63	7.18	0	-40067	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11035	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
100	20240412	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	35	2	0.86	960860410	235974	40.95	4075	4110	4025	5260	2835	4050	4071.89	7.18	0	-24672	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11035	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-22.40	3710	20240201	10.11	4275	-4.44	20240312	3710	10.11	20240201	5330	-23.36	20230531	3710	10.11	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
101	20240412	131057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	25	2	0.62	719023125	176653	30.65	4075	4110	4025	5260	2835	4050	4070.26	7.18	0	-23494	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11008	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-22.59	3710	20240201	9.84	4275	-4.68	20240312	3710	9.84	20240201	5330	-23.55	20230531	3710	9.84	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
102	20240412	121103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	40	2	0.99	517332000	127208	22.07	4075	4110	4025	5260	2835	4050	4066.82	7.18	0	-27398	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11048	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
103	20240412	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	30	2	0.74	362482615	89364	15.51	4075	4080	4025	5260	2835	4050	4056.25	7.18	0	-26271	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	11021	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-22.49	3710	20240201	9.97	4275	-4.56	20240312	3710	9.97	20240201	5330	-23.45	20230531	3710	9.97	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
104	20240412	101105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	15	2	0.37	185236460	45739	7.94	4075	4075	4025	5260	2835	4050	4049.86	7.18	0	-14416	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	10981	0.00	0.00	12	0.02	0.00	0.00	5264	20230531	-22.78	3710	20240201	9.57	4275	-4.91	20240312	3710	9.57	20240201	5330	-23.73	20230531	3710	9.57	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
105	20240412	091106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	-20	5	-0.49	36018980	8909	1.55	4075	4075	4025	5260	2835	4050	4042.99	7.18	0	-3892	4093	4071	4028	4006	3963	4082	4017	1351	1210	500	3070	5	1	270132679	10886	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-23.44	3710	20240201	8.63	4275	-5.73	20240312	3710	8.63	20240201	5330	-24.39	20230531	3710	8.63	20240201	0.03	N	395400	500	1350 억		19405297	N	N	11746	N	00	N
106	20240411	161101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-10	5	-0.25	2126319455	530534	139.63	4040	4050	3985	5270	2845	4060	4007.88	7.17	0	14996	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10940	0.00	0.00	12	0.20	0.00	0.00	5264	20230531	-23.06	3710	20240201	9.16	4275	-5.26	20240312	3710	9.16	20240201	5330	-24.02	20230531	3710	9.16	20240201	0.00	N	395400	500	1350 억		19371365	N	N	11746	N	00	N
107	20240411	151103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-45	5	-1.11	2054849325	512808	134.96	4040	4045	3985	5270	2845	4060	4007.05	7.17	0	15562	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10846	0.00	0.00	12	0.19	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
108	20240411	141101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-45	5	-1.11	1738082725	433964	114.21	4040	4045	3985	5270	2845	4060	4005.13	7.17	0	-8967	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10846	0.00	0.00	12	0.16	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
109	20240411	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	-50	5	-1.23	1398541275	349300	91.93	4040	4045	3985	5270	2845	4060	4003.84	7.17	0	-6744	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10832	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
110	20240411	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-45	5	-1.11	1247450895	311620	82.01	4040	4045	3985	5270	2845	4060	4003.12	7.17	0	-9674	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10846	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
111	20240411	111052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4010	-50	5	-1.23	1068496175	266986	70.27	4040	4045	3985	5270	2845	4060	4002.07	7.17	0	-10970	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10832	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-23.82	3710	20240201	8.09	4275	-6.20	20240312	3710	8.09	20240201	5330	-24.77	20230531	3710	8.09	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
112	20240411	101059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	-55	5	-1.35	768995935	192154	50.57	4040	4045	3985	5270	2845	4060	4001.98	7.17	0	-12012	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10819	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-23.92	3710	20240201	7.95	4275	-6.32	20240312	3710	7.95	20240201	5330	-24.86	20230531	3710	7.95	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
113	20240411	091059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-45	5	-1.11	110315740	27445	7.22	4040	4045	4005	5270	2845	4060	4019.52	7.17	0	-3011	4140	4100	4080	4040	4020	4090	4030	1351	1210	500	3080	5	1	270132679	10846	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-23.73	3710	20240201	8.22	4275	-6.08	20240312	3710	8.22	20240201	5330	-24.67	20230531	3710	8.22	20240201	0.00	N	395400	500	1350 억		19371365	N	N	2	N	00	N
114	20240409	161042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	-50	5	-1.22	1554584425	379962	75.56	4115	4120	4060	5340	2880	4110	4091.43	7.23	0	-165740	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	10967	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-22.87	3710	20240201	9.43	4275	-5.03	20240312	3710	9.43	20240201	5330	-23.83	20230531	3710	9.43	20240201	0.00	N	395400	500	1350 억		19537058	N	N	2	N	00	N
115	20240409	151046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-20	5	-0.49	1323950215	323315	64.29	4115	4120	4080	5340	2880	4110	4094.92	7.23	0	-154300	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11048	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
116	20240409	141051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-15	5	-0.36	1033871165	252349	50.18	4115	4120	4080	5340	2880	4110	4096.99	7.23	0	-123953	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11062	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-22.21	3710	20240201	10.38	4275	-4.21	20240312	3710	10.38	20240201	5330	-23.17	20230531	3710	10.38	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
117	20240409	131043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	-10	5	-0.24	841948165	205457	40.86	4115	4120	4080	5340	2880	4110	4097.93	7.23	0	-103702	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11075	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-22.11	3710	20240201	10.51	4275	-4.09	20240312	3710	10.51	20240201	5330	-23.08	20230531	3710	10.51	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
118	20240409	121049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-5	5	-0.12	658756355	160788	31.97	4115	4120	4080	5340	2880	4110	4097.05	7.23	0	-86129	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11089	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-22.02	3710	20240201	10.65	4275	-3.98	20240312	3710	10.65	20240201	5330	-22.98	20230531	3710	10.65	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
119	20240409	111046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	-10	5	-0.24	540350735	131912	26.23	4115	4120	4080	5340	2880	4110	4096.30	7.23	0	-72535	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11075	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-22.11	3710	20240201	10.51	4275	-4.09	20240312	3710	10.51	20240201	5330	-23.08	20230531	3710	10.51	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
120	20240409	101040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-20	5	-0.49	328416125	80126	15.93	4115	4120	4085	5340	2880	4110	4098.75	7.23	0	-40049	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11048	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-22.30	3710	20240201	10.24	4275	-4.33	20240312	3710	10.24	20240201	5330	-23.26	20230531	3710	10.24	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
121	20240409	091100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-15	5	-0.36	73736460	17960	3.57	4115	4120	4095	5340	2880	4110	4105.59	7.23	0	-13479	4230	4170	4140	4080	4050	4155	4065	1351	1230	500	3120	5	1	270132679	11062	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-22.21	3710	20240201	10.38	4275	-4.21	20240312	3710	10.38	20240201	5330	-23.17	20230531	3710	10.38	20240201	0.00	N	395400	500	1350 억		19537058	N	N	1	N	00	N
122	20240408	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	-80	5	-1.91	2087928815	502791	123.58	4190	4200	4110	5440	2935	4190	4152.69	7.32	0	-226459	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11102	0.00	0.00	12	0.19	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19767536	N	N	1	N	00	N
123	20240408	151047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-70	5	-1.67	1944786390	468005	115.03	4190	4200	4120	5440	2935	4190	4155.48	7.32	0	-211111	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11129	0.00	0.00	12	0.17	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
124	20240408	141046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-70	5	-1.67	1729112085	415706	102.18	4190	4200	4120	5440	2935	4190	4159.46	7.32	0	-176656	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11129	0.00	0.00	12	0.15	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
125	20240408	131040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	-55	5	-1.31	1533209230	368279	90.52	4190	4200	4135	5440	2935	4190	4163.17	7.32	0	-143873	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11170	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
126	20240408	121048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-45	5	-1.07	1345018105	322827	79.35	4190	4200	4140	5440	2935	4190	4166.37	7.32	0	-106355	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11197	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
127	20240408	111049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-45	5	-1.07	1107202680	265454	65.25	4190	4200	4145	5440	2935	4190	4170.98	7.32	0	-67033	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11197	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
128	20240408	101035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	-20	5	-0.48	743250660	177934	43.73	4190	4200	4145	5440	2935	4190	4177.11	7.32	0	-45854	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11265	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
129	20240408	091047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	-20	5	-0.48	70095025	16850	4.14	4190	4190	4150	5440	2935	4190	4159.94	7.32	0	-5914	4230	4210	4175	4155	4120	4220	4165	1351	1250	500	3180	5	1	270132679	11265	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19767536	N	N	2633	N	00	N
130	20240405	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	1699059235	406766	106.60	4180	4195	4140	5430	2930	4180	4176.99	7.32	0	50549	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11319	0.00	0.00	12	0.15	0.00	0.00	5264	20230531	-20.40	3710	20240201	12.94	4275	-1.99	20240312	3710	12.94	20240201	5330	-21.39	20230531	3710	12.94	20240201	0.00	N	395400	500	1350 억		19767736	N	N	2633	N	00	N
131	20240405	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	1585389990	379628	99.49	4180	4195	4140	5430	2930	4180	4176.17	7.32	0	41716	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11319	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-20.40	3710	20240201	12.94	4275	-1.99	20240312	3710	12.94	20240201	5330	-21.39	20230531	3710	12.94	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
132	20240405	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	0	3	0.00	1044471485	250538	65.66	4180	4185	4140	5430	2930	4180	4168.91	7.32	0	5155	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11292	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-20.59	3710	20240201	12.67	4275	-2.22	20240312	3710	12.67	20240201	5330	-21.58	20230531	3710	12.67	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
133	20240405	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	874964260	209941	55.02	4180	4185	4140	5430	2930	4180	4167.67	7.32	0	390	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11265	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
134	20240405	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-5	5	-0.12	760821845	182588	47.85	4180	4185	4140	5430	2930	4180	4166.88	7.32	0	-6007	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11278	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-20.69	3710	20240201	12.53	4275	-2.34	20240312	3710	12.53	20240201	5330	-21.67	20230531	3710	12.53	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
135	20240405	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	586389795	140778	36.89	4180	4185	4140	5430	2930	4180	4165.35	7.32	0	1602	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11265	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
136	20240405	100910	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-20	5	-0.48	318608715	76598	20.07	4180	4185	4140	5430	2930	4180	4159.49	7.32	0	1701	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11238	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-20.97	3710	20240201	12.13	4275	-2.69	20240312	3710	12.13	20240201	5330	-21.95	20230531	3710	12.13	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
137	20240405	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	82514595	19828	5.20	4180	4185	4140	5430	2930	4180	4161.52	7.32	0	5696	4216	4197	4161	4142	4106	4207	4152	1351	1250	500	3170	5	1	270132679	11251	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-20.88	3710	20240201	12.26	4275	-2.57	20240312	3710	12.26	20240201	5330	-21.86	20230531	3710	12.26	20240201	0.00	N	395400	500	1350 억		19767736	N	N	268	N	00	N
138	20240404	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	30	2	0.72	1588478065	381295	103.37	4150	4180	4125	5390	2905	4150	4166.00	7.32	0	-18032	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11292	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-20.59	3710	20240201	12.67	4275	-2.22	20240312	3710	12.67	20240201	5330	-21.58	20230531	3710	12.67	20240201	0.00	N	395400	500	1350 억		19762067	N	N	268	N	00	N
139	20240404	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	20	2	0.48	1465494215	351860	95.39	4150	4180	4125	5390	2905	4150	4164.99	7.32	0	-17901	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11265	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
140	20240404	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	30	2	0.72	1181497050	283828	76.95	4150	4180	4125	5390	2905	4150	4162.72	7.32	0	-29184	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11292	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-20.59	3710	20240201	12.67	4275	-2.22	20240312	3710	12.67	20240201	5330	-21.58	20230531	3710	12.67	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
141	20240404	131014	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	20	2	0.48	985230880	236797	64.20	4150	4180	4125	5390	2905	4150	4160.66	7.32	0	-30192	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11265	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
142	20240404	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	20	2	0.48	836019335	200988	54.49	4150	4180	4125	5390	2905	4150	4159.55	7.32	0	-27205	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11265	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
143	20240404	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	20	2	0.48	587058970	141273	38.30	4150	4180	4125	5390	2905	4150	4155.49	7.32	0	-25103	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11265	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-20.78	3710	20240201	12.40	4275	-2.46	20240312	3710	12.40	20240201	5330	-21.76	20230531	3710	12.40	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
144	20240404	101019	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	0	3	0.00	350307000	84441	22.89	4150	4165	4125	5390	2905	4150	4148.54	7.32	0	-14113	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11211	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
145	20240404	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-15	5	-0.36	18195795	4392	1.19	4150	4155	4135	5390	2905	4150	4142.94	7.32	0	-1594	4210	4180	4135	4105	4060	4195	4120	1351	1240	500	3150	5	1	270132679	11170	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-21.45	3710	20240201	11.46	4275	-3.27	20240312	3710	11.46	20240201	5330	-22.42	20230531	3710	11.46	20240201	0.00	N	395400	500	1350 억		19762067	N	N	6010	N	00	N
146	20240403	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	10	2	0.24	1523271360	368844	91.31	4130	4165	4090	5380	2900	4140	4129.85	7.34	0	-29309	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11211	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		19829277	N	N	6010	N	00	N
147	20240403	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	10	2	0.24	1445067660	350000	86.65	4130	4165	4090	5380	2900	4140	4128.76	7.34	0	-37889	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11211	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
148	20240403	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	5	2	0.12	1275755085	309229	76.56	4130	4165	4090	5380	2900	4140	4125.60	7.34	0	-41019	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11197	0.00	0.00	12	0.11	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
149	20240403	131015	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	15	2	0.36	996127710	241914	59.89	4130	4165	4090	5380	2900	4140	4117.69	7.34	0	-45475	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11224	0.00	0.00	12	0.09	0.00	0.00	5264	20230531	-21.07	3710	20240201	11.99	4275	-2.81	20240312	3710	11.99	20240201	5330	-22.05	20230531	3710	11.99	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
150	20240403	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-35	5	-0.85	625178685	152257	37.69	4130	4130	4090	5380	2900	4140	4106.08	7.34	0	-41462	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11089	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-22.02	3710	20240201	10.65	4275	-3.98	20240312	3710	10.65	20240201	5330	-22.98	20230531	3710	10.65	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
151	20240403	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-25	5	-0.60	524493945	127756	31.63	4130	4130	4090	5380	2900	4140	4105.43	7.34	0	-33038	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11116	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.83	3710	20240201	10.92	4275	-3.74	20240312	3710	10.92	20240201	5330	-22.80	20230531	3710	10.92	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
152	20240403	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-45	5	-1.09	359590290	87601	21.69	4130	4130	4090	5380	2900	4140	4104.87	7.34	0	-19982	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11062	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-22.21	3710	20240201	10.38	4275	-4.21	20240312	3710	10.38	20240201	5330	-23.17	20230531	3710	10.38	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
153	20240403	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	68837110	16729	4.14	4130	4130	4105	5380	2900	4140	4114.84	7.34	0	-5049	4176	4157	4131	4112	4086	4145	4100	1351	1240	500	3140	5	1	270132679	11102	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-21.92	3710	20240201	10.78	4275	-3.86	20240312	3710	10.78	20240201	5330	-22.89	20230531	3710	10.78	20240201	0.00	N	395400	500	1350 억		19829277	N	N	276	N	00	N
154	20240402	161001	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	1666022290	403921	119.40	4150	4150	4105	5380	2905	4145	4124.62	7.39	0	-140725	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11183	0.00	0.00	12	0.15	0.00	0.00	5264	20230531	-21.35	3710	20240201	11.59	4275	-3.16	20240312	3710	11.59	20240201	5330	-22.33	20230531	3710	11.59	20240201	0.00	N	395400	500	1350 억		19974424	N	N	276	N	00	N
155	20240402	151009	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	1523957025	369563	109.24	4150	4150	4105	5380	2905	4145	4123.67	7.39	0	-130552	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11156	0.00	0.00	12	0.14	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
156	20240402	141011	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-25	5	-0.60	1132629600	274689	81.20	4150	4150	4105	5380	2905	4145	4123.32	7.39	0	-79230	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11129	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
157	20240402	130955	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-30	5	-0.72	824010520	199761	59.05	4150	4150	4105	5380	2905	4145	4124.98	7.39	0	-63573	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11116	0.00	0.00	12	0.07	0.00	0.00	5264	20230531	-21.83	3710	20240201	10.92	4275	-3.74	20240312	3710	10.92	20240201	5330	-22.80	20230531	3710	10.92	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
158	20240402	120955	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	618176700	149774	44.27	4150	4150	4105	5380	2905	4145	4127.40	7.39	0	-41117	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11156	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
159	20240402	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	502420870	121695	35.97	4150	4150	4105	5380	2905	4145	4128.53	7.39	0	-30177	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11156	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.54	3710	20240201	11.32	4275	-3.39	20240312	3710	11.32	20240201	5330	-22.51	20230531	3710	11.32	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
160	20240402	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-20	5	-0.48	312645990	75837	22.42	4150	4150	4105	5380	2905	4145	4122.60	7.39	0	-24983	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11143	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
161	20240402	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-25	5	-0.60	51036930	12362	3.65	4150	4150	4110	5380	2905	4145	4128.53	7.39	0	-5045	4211	4177	4141	4107	4071	4195	4125	1351	1235	500	3150	5	1	270132679	11129	0.00	0.00	12	0.00	0.00	0.00	5264	20230531	-21.73	3710	20240201	11.05	4275	-3.63	20240312	3710	11.05	20240201	5330	-22.70	20230531	3710	11.05	20240201	0.00	N	395400	500	1350 억		19974424	N	N	0	N	00	N
162	20240401	160955	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	45	2	1.10	1402145895	338296	82.69	4105	4175	4105	5330	2870	4100	4144.73	7.40	0	-71913	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11197	0.00	0.00	12	0.13	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
163	20240401	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	50	2	1.22	1296407145	312784	76.45	4105	4175	4105	5330	2870	4100	4144.74	7.40	0	-67589	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11211	0.00	0.00	12	0.12	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
164	20240401	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	55	2	1.34	1084433905	261763	63.98	4105	4175	4105	5330	2870	4100	4142.81	7.40	0	-52614	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11224	0.00	0.00	12	0.10	0.00	0.00	5264	20230531	-21.07	3710	20240201	11.99	4275	-2.81	20240312	3710	11.99	20240201	5330	-22.05	20230531	3710	11.99	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
165	20240401	130950	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	65	2	1.59	880862670	212816	52.02	4105	4175	4105	5330	2870	4100	4139.08	7.40	0	-39203	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11251	0.00	0.00	12	0.08	0.00	0.00	5264	20230531	-20.88	3710	20240201	12.26	4275	-2.57	20240312	3710	12.26	20240201	5330	-21.86	20230531	3710	12.26	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
166	20240401	120956	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	50	2	1.22	687034425	166276	40.64	4105	4150	4105	5330	2870	4100	4131.89	7.40	0	-27711	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11211	0.00	0.00	12	0.06	0.00	0.00	5264	20230531	-21.16	3710	20240201	11.86	4275	-2.92	20240312	3710	11.86	20240201	5330	-22.14	20230531	3710	11.86	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
167	20240401	110955	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	45	2	1.10	549874080	133189	32.55	4105	4145	4105	5330	2870	4100	4128.52	7.40	0	-23299	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11197	0.00	0.00	12	0.05	0.00	0.00	5264	20230531	-21.26	3710	20240201	11.73	4275	-3.04	20240312	3710	11.73	20240201	5330	-22.23	20230531	3710	11.73	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
168	20240401	100952	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	25	2	0.61	348262360	84417	20.63	4105	4140	4105	5330	2870	4100	4125.50	7.40	0	-21269	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11143	0.00	0.00	12	0.03	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N
169	20240401	090951	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	25	2	0.61	79492335	19298	4.72	4105	4140	4105	5330	2870	4100	4119.20	7.40	0	-12481	4146	4122	4096	4072	4046	4135	4085	1351	1230	500	3110	5	1	270132679	11143	0.00	0.00	12	0.01	0.00	0.00	5264	20230531	-21.64	3710	20240201	11.19	4275	-3.51	20240312	3710	11.19	20240201	5330	-22.61	20230531	3710	11.19	20240201	0.00	N	395400	500	1350 억		20001575	N	N	0	N	00	N