37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 210900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 3 | 20250514 | 210800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250514 | 210700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250514 | 210600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250514 | 210500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250514 | 210400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250514 | 210300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250514 | 210200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250514 | 210100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250514 | 210000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250514 | 205900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250514 | 205800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250514 | 205700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250514 | 205600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250514 | 205500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250514 | 205400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250514 | 205300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250514 | 205200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250514 | 205100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250514 | 205000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250514 | 204900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250514 | 204800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250514 | 204700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250514 | 204600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250514 | 204500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250514 | 204400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250514 | 204300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250514 | 204200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250514 | 204100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250514 | 204000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250514 | 203900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 33 | 20250514 | 203800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250514 | 203700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250514 | 203600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250514 | 203500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250514 | 203400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250514 | 203300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250514 | 203200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250514 | 203100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250514 | 203000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250514 | 202900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250514 | 202800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250514 | 202700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250514 | 202600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250514 | 202500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250514 | 202400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250514 | 202300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250514 | 202200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250514 | 202100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250514 | 202000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250514 | 201900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250514 | 201800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250514 | 201700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250514 | 201600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250514 | 201500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250514 | 201400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250514 | 201300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250514 | 201200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250514 | 201100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250514 | 201000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250514 | 200900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 63 | 20250514 | 200800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250514 | 200700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250514 | 200600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250514 | 200500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250514 | 200400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250514 | 200300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250514 | 200200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250514 | 200100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250514 | 200000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250514 | 195900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250514 | 195800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250514 | 195700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250514 | 195600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250514 | 195500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250514 | 195400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250514 | 195300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250514 | 195200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250514 | 195100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250514 | 195000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250514 | 194900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250514 | 194800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250514 | 194700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250514 | 194600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250514 | 194500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250514 | 194400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250514 | 194300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250514 | 194200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250514 | 194100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250514 | 194000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250514 | 193900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 93 | 20250514 | 193800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250514 | 193700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250514 | 193600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250514 | 193500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250514 | 193400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250514 | 193300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250514 | 193200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250514 | 193100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250514 | 193000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250514 | 192900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250514 | 192800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250514 | 192700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250514 | 192600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250514 | 192500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250514 | 192400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250514 | 192300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250514 | 192200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250514 | 192100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250514 | 192000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250514 | 191900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250514 | 191800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250514 | 191700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250514 | 191600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250514 | 191500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250514 | 191400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250514 | 191300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250514 | 191200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250514 | 191100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250514 | 191000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250514 | 190900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 123 | 20250514 | 190800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250514 | 190700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250514 | 190600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250514 | 190500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250514 | 190400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250514 | 190300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250514 | 190200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250514 | 190100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250514 | 190000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250514 | 185900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250514 | 185800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250514 | 185700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250514 | 185600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250514 | 185500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250514 | 185400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250514 | 185300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250514 | 185200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250514 | 185100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250514 | 185000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250514 | 184900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250514 | 184800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250514 | 184700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250514 | 184600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250514 | 184500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250514 | 184400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250514 | 184300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250514 | 184200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250514 | 184100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250514 | 184000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250514 | 183900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 153 | 20250514 | 183800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250514 | 183700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250514 | 183600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250514 | 183500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250514 | 183400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250514 | 183300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250514 | 183200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250514 | 183100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250514 | 183000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250514 | 182900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250514 | 182800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250514 | 182700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250514 | 182600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250514 | 182500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250514 | 182400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250514 | 182300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250514 | 182200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250514 | 182100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250514 | 182000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250514 | 181900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250514 | 181800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250514 | 181700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250514 | 181600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250514 | 181500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250514 | 181400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250514 | 181300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250514 | 181200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250514 | 181100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250514 | 181000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250514 | 180900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 183 | 20250514 | 180800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250514 | 180700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250514 | 180600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250514 | 180500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250514 | 180400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250514 | 180300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250514 | 180200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250514 | 180100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250514 | 180000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250514 | 175900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250514 | 175800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250514 | 175700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250514 | 175600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250514 | 175500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250514 | 175400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250514 | 175300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250514 | 175200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250514 | 175100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250514 | 175000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250514 | 174900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250514 | 174800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250514 | 174700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250514 | 174600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250514 | 174500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250514 | 174400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250514 | 174300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250514 | 174200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250514 | 174100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250514 | 174000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250514 | 173900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 213 | 20250514 | 173800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250514 | 173700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250514 | 173600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250514 | 173500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250514 | 173400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250514 | 173300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250514 | 173200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250514 | 173100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250514 | 173000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250514 | 172900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250514 | 172800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250514 | 172700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250514 | 172600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250514 | 172500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250514 | 172400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250514 | 172300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250514 | 172200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250514 | 172100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250514 | 172000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250514 | 171900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250514 | 171800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250514 | 171700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250514 | 171600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250514 | 171500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250514 | 171400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250514 | 171300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250514 | 171200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250514 | 171100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250514 | 171000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250514 | 170900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 243 | 20250514 | 170800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250514 | 170700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250514 | 170600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250514 | 170500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250514 | 170400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250514 | 170300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250514 | 170200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250514 | 170100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250514 | 170000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250514 | 165900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250514 | 165800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250514 | 165700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250514 | 165600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250514 | 165500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250514 | 165400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250514 | 165300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250514 | 165200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250514 | 165100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250514 | 165000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250514 | 164900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250514 | 164800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250514 | 164700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250514 | 164600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250514 | 164500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250514 | 164400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250514 | 164300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250514 | 164200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250514 | 164100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250514 | 164000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250514 | 163900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 273 | 20250514 | 163800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20250514 | 163700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20250514 | 163600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20250514 | 163500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250514 | 163400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20250514 | 163300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250514 | 163200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20250514 | 163100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20250514 | 163000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20250514 | 162900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250514 | 162800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250514 | 162700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20250514 | 162600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20250514 | 162500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20250514 | 162400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20250514 | 162300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20250514 | 162200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20250514 | 162100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20250514 | 162000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20250514 | 161900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20250514 | 161800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20250514 | 161700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20250514 | 161600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20250514 | 161500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20250514 | 161400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20250514 | 161300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20250514 | 161200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20250514 | 161100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20250514 | 161000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20250514 | 160900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 303 | 20250514 | 160800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20250514 | 160700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20250514 | 160600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20250514 | 160500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20250514 | 160400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20250514 | 160300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20250514 | 160200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20250514 | 160100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20250514 | 160000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20250514 | 155900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20250514 | 155800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20250514 | 155700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20250514 | 155600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20250514 | 155500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20250514 | 155400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20250514 | 155300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20250514 | 155200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 320 | 20250514 | 155100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20250514 | 155000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20250514 | 154900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 323 | 20250514 | 154800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 324 | 20250514 | 154700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 325 | 20250514 | 154600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 326 | 20250514 | 154500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 327 | 20250514 | 154400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 328 | 20250514 | 154300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 329 | 20250514 | 154200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 330 | 20250514 | 154100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20250514 | 154000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 332 | 20250514 | 153900 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 333 | 20250514 | 153800 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 334 | 20250514 | 153700 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 335 | 20250514 | 153600 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 336 | 20250514 | 153500 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 337 | 20250514 | 153400 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 338 | 20250514 | 153300 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20250514 | 153200 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 340 | 20250514 | 153100 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 341 | 20250514 | 153000 | 14642612080 | 8390 | 8390 | 8390 | 8390 | 15379 |
| 342 | 20250514 | 152900 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 343 | 20250514 | 152800 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 344 | 20250514 | 152700 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 345 | 20250514 | 152600 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 346 | 20250514 | 152500 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 347 | 20250514 | 152400 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 348 | 20250514 | 152300 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 349 | 20250514 | 152200 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 350 | 20250514 | 152100 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 351 | 20250514 | 152000 | 14513582270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 352 | 20250514 | 151900 | 14513582270 | 8390 | 8360 | 8400 | 8360 | 2518 |
| 353 | 20250514 | 151800 | 14492484960 | 8360 | 8340 | 8380 | 8340 | 1896 |
| 354 | 20250514 | 151700 | 14476643970 | 8350 | 8360 | 8370 | 8350 | 1139 |
| 355 | 20250514 | 151600 | 14467129130 | 8360 | 8380 | 8380 | 8360 | 694 |
| 356 | 20250514 | 151500 | 14461321400 | 8370 | 8360 | 8380 | 8350 | 515 |
| 357 | 20250514 | 151400 | 14457011620 | 8380 | 8370 | 8380 | 8350 | 619 |
| 358 | 20250514 | 151300 | 14451831980 | 8380 | 8380 | 8380 | 8350 | 96 |
| 359 | 20250514 | 151200 | 14451028410 | 8380 | 8350 | 8380 | 8350 | 2177 |
| 360 | 20250514 | 151100 | 14432824000 | 8360 | 8340 | 8360 | 8340 | 201 |
| 361 | 20250514 | 151000 | 14431145490 | 8350 | 8340 | 8350 | 8330 | 301 |
| 362 | 20250514 | 150900 | 14428636290 | 8350 | 8350 | 8360 | 8350 | 431 |
| 363 | 20250514 | 150800 | 14425037350 | 8350 | 8340 | 8360 | 8340 | 539 |
| 364 | 20250514 | 150700 | 14420538310 | 8350 | 8350 | 8350 | 8330 | 419 |
| 365 | 20250514 | 150600 | 14417043810 | 8350 | 8340 | 8350 | 8340 | 584 |
| 366 | 20250514 | 150500 | 14412168060 | 8350 | 8350 | 8350 | 8330 | 390 |
| 367 | 20250514 | 150400 | 14408914550 | 8360 | 8360 | 8360 | 8360 | 217 |
| 368 | 20250514 | 150300 | 14407100430 | 8370 | 8380 | 8380 | 8350 | 371 |
| 369 | 20250514 | 150200 | 14403994080 | 8380 | 8330 | 8380 | 8320 | 8115 |
| 370 | 20250514 | 150100 | 14336299070 | 8330 | 8320 | 8330 | 8310 | 728 |
| 371 | 20250514 | 150000 | 14330245500 | 8310 | 8310 | 8320 | 8310 | 761 |
| 372 | 20250514 | 145900 | 14323921200 | 8320 | 8320 | 8320 | 8320 | 205 |
| 373 | 20250514 | 145800 | 14322215600 | 8320 | 8320 | 8320 | 8310 | 164 |
| 374 | 20250514 | 145700 | 14320851290 | 8300 | 8310 | 8320 | 8300 | 1639 |
| 375 | 20250514 | 145600 | 14307233110 | 8310 | 8320 | 8320 | 8310 | 1327 |
| 376 | 20250514 | 145500 | 14296196640 | 8320 | 8310 | 8320 | 8300 | 685 |
| 377 | 20250514 | 145400 | 14290504030 | 8320 | 8330 | 8330 | 8320 | 528 |
| 378 | 20250514 | 145300 | 14286108010 | 8330 | 8320 | 8330 | 8320 | 471 |
| 379 | 20250514 | 145200 | 14282189090 | 8320 | 8330 | 8330 | 8310 | 421 |
| 380 | 20250514 | 145100 | 14278686030 | 8330 | 8330 | 8330 | 8330 | 226 |
| 381 | 20250514 | 145000 | 14276803450 | 8330 | 8320 | 8330 | 8320 | 715 |
| 382 | 20250514 | 144900 | 14270853280 | 8320 | 8310 | 8320 | 8310 | 145 |
| 383 | 20250514 | 144800 | 14269648310 | 8310 | 8310 | 8310 | 8300 | 399 |
| 384 | 20250514 | 144700 | 14266335620 | 8300 | 8310 | 8310 | 8300 | 761 |
| 385 | 20250514 | 144600 | 14260017310 | 8310 | 8320 | 8320 | 8310 | 187 |
| 386 | 20250514 | 144500 | 14258462750 | 8320 | 8310 | 8320 | 8310 | 1810 |
| 387 | 20250514 | 144400 | 14243421040 | 8330 | 8320 | 8330 | 8310 | 390 |
| 388 | 20250514 | 144300 | 14240176000 | 8320 | 8320 | 8320 | 8310 | 184 |
| 389 | 20250514 | 144200 | 14238646910 | 8310 | 8300 | 8310 | 8300 | 513 |
| 390 | 20250514 | 144100 | 14234384850 | 8290 | 8300 | 8310 | 8290 | 541 |
| 391 | 20250514 | 144000 | 14229897730 | 8300 | 8300 | 8300 | 8300 | 1263 |
| 392 | 20250514 | 143900 | 14219414830 | 8300 | 8310 | 8310 | 8300 | 3234 |
| 393 | 20250514 | 143800 | 14192564630 | 8310 | 8310 | 8320 | 8310 | 397 |
| 394 | 20250514 | 143700 | 14189265360 | 8310 | 8310 | 8320 | 8310 | 444 |
| 395 | 20250514 | 143600 | 14185575710 | 8310 | 8310 | 8320 | 8310 | 345 |
| 396 | 20250514 | 143500 | 14182706730 | 8320 | 8310 | 8320 | 8310 | 1253 |
| 397 | 20250514 | 143400 | 14172294190 | 8320 | 8320 | 8340 | 8310 | 309 |
| 398 | 20250514 | 143300 | 14169723600 | 8320 | 8350 | 8350 | 8320 | 68 |
| 399 | 20250514 | 143200 | 14169157580 | 8340 | 8350 | 8350 | 8330 | 224 |
| 400 | 20250514 | 143100 | 14167289400 | 8340 | 8330 | 8340 | 8310 | 578 |
| 401 | 20250514 | 143000 | 14162478470 | 8330 | 8340 | 8340 | 8320 | 1150 |
| 402 | 20250514 | 142900 | 14152906060 | 8330 | 8350 | 8350 | 8320 | 650 |
| 403 | 20250514 | 142800 | 14147493980 | 8320 | 8350 | 8360 | 8320 | 1021 |
| 404 | 20250514 | 142700 | 14138989320 | 8360 | 8360 | 8360 | 8350 | 45 |
| 405 | 20250514 | 142600 | 14138613440 | 8360 | 8380 | 8380 | 8360 | 598 |
| 406 | 20250514 | 142500 | 14133608520 | 8380 | 8350 | 8380 | 8350 | 1406 |
| 407 | 20250514 | 142400 | 14121853530 | 8340 | 8340 | 8350 | 8340 | 1001 |
| 408 | 20250514 | 142300 | 14113495700 | 8320 | 8320 | 8320 | 8320 | 81 |
| 409 | 20250514 | 142200 | 14112821780 | 8340 | 8320 | 8340 | 8310 | 4669 |
| 410 | 20250514 | 142100 | 14073981130 | 8330 | 8330 | 8360 | 8320 | 1220 |
| 411 | 20250514 | 142000 | 14063817350 | 8330 | 8340 | 8350 | 8330 | 837 |
| 412 | 20250514 | 141900 | 14056835570 | 8340 | 8350 | 8350 | 8340 | 482 |
| 413 | 20250514 | 141800 | 14052812560 | 8360 | 8330 | 8360 | 8330 | 1276 |
| 414 | 20250514 | 141700 | 14042182450 | 8340 | 8360 | 8360 | 8340 | 1074 |
| 415 | 20250514 | 141600 | 14033225250 | 8350 | 8360 | 8360 | 8350 | 107 |
| 416 | 20250514 | 141500 | 14032331530 | 8340 | 8360 | 8360 | 8340 | 60 |
| 417 | 20250514 | 141400 | 14031831050 | 8350 | 8350 | 8370 | 8350 | 160 |
| 418 | 20250514 | 141300 | 14030494100 | 8370 | 8370 | 8370 | 8330 | 488 |
| 419 | 20250514 | 141200 | 14026420590 | 8380 | 8370 | 8380 | 8370 | 11 |
| 420 | 20250514 | 141100 | 14026328500 | 8380 | 8340 | 8390 | 8340 | 1547 |
| 421 | 20250514 | 141000 | 14013381290 | 8350 | 8350 | 8360 | 8340 | 154 |
| 422 | 20250514 | 140900 | 14012095410 | 8350 | 8370 | 8370 | 8350 | 1335 |
| 423 | 20250514 | 140800 | 14000943820 | 8370 | 8370 | 8380 | 8350 | 1320 |
| 424 | 20250514 | 140700 | 13989909420 | 8370 | 8350 | 8370 | 8350 | 507 |
| 425 | 20250514 | 140600 | 13985670080 | 8360 | 8350 | 8360 | 8340 | 149 |
| 426 | 20250514 | 140500 | 13984425980 | 8360 | 8370 | 8380 | 8360 | 1961 |
| 427 | 20250514 | 140400 | 13968010490 | 8360 | 8350 | 8360 | 8350 | 301 |
| 428 | 20250514 | 140300 | 13965496960 | 8350 | 8320 | 8360 | 8320 | 1280 |
| 429 | 20250514 | 140200 | 13954835760 | 8320 | 8300 | 8320 | 8300 | 2148 |
| 430 | 20250514 | 140100 | 13936983440 | 8300 | 8290 | 8320 | 8290 | 1094 |
| 431 | 20250514 | 140000 | 13927896630 | 8290 | 8290 | 8340 | 8290 | 867 |
| 432 | 20250514 | 135900 | 13920682510 | 8340 | 8360 | 8360 | 8260 | 16062 |
| 433 | 20250514 | 135800 | 13787193360 | 8360 | 8360 | 8370 | 8350 | 3059 |
| 434 | 20250514 | 135700 | 13761634330 | 8360 | 8370 | 8370 | 8360 | 1114 |
| 435 | 20250514 | 135600 | 13752316090 | 8370 | 8370 | 8380 | 8370 | 134 |
| 436 | 20250514 | 135500 | 13751194110 | 8380 | 8380 | 8380 | 8380 | 2 |
| 437 | 20250514 | 135400 | 13751177350 | 8390 | 8380 | 8390 | 8370 | 133 |
| 438 | 20250514 | 135300 | 13750062820 | 8380 | 8380 | 8380 | 8380 | 149 |
| 439 | 20250514 | 135200 | 13748814200 | 8390 | 8370 | 8390 | 8370 | 408 |
| 440 | 20250514 | 135100 | 13745399220 | 8370 | 8370 | 8370 | 8360 | 262 |
| 441 | 20250514 | 135000 | 13743208810 | 8370 | 8380 | 8380 | 8370 | 454 |
| 442 | 20250514 | 134900 | 13739408810 | 8380 | 8370 | 8380 | 8370 | 1758 |
| 443 | 20250514 | 134800 | 13724692120 | 8370 | 8380 | 8390 | 8370 | 1215 |
| 444 | 20250514 | 134700 | 13714522480 | 8390 | 8380 | 8390 | 8370 | 967 |
| 445 | 20250514 | 134600 | 13706422060 | 8370 | 8380 | 8380 | 8370 | 662 |
| 446 | 20250514 | 134500 | 13700875100 | 8370 | 8410 | 8420 | 8370 | 879 |
| 447 | 20250514 | 134400 | 13693501820 | 8400 | 8390 | 8400 | 8390 | 614 |
| 448 | 20250514 | 134300 | 13688348620 | 8400 | 8370 | 8400 | 8370 | 276 |
| 449 | 20250514 | 134200 | 13686035580 | 8370 | 8360 | 8380 | 8360 | 697 |
| 450 | 20250514 | 134100 | 13680202520 | 8370 | 8400 | 8400 | 8360 | 3088 |
| 451 | 20250514 | 134000 | 13654318930 | 8420 | 8410 | 8420 | 8400 | 446 |
| 452 | 20250514 | 133900 | 13650568070 | 8400 | 8400 | 8400 | 8390 | 1220 |
| 453 | 20250514 | 133800 | 13640321270 | 8400 | 8400 | 8410 | 8390 | 534 |
| 454 | 20250514 | 133700 | 13635834620 | 8400 | 8400 | 8410 | 8400 | 913 |
| 455 | 20250514 | 133600 | 13628160970 | 8380 | 8360 | 8390 | 8360 | 1840 |
| 456 | 20250514 | 133500 | 13612732040 | 8360 | 8370 | 8370 | 8360 | 360 |
| 457 | 20250514 | 133400 | 13609719300 | 8370 | 8360 | 8370 | 8360 | 1118 |
| 458 | 20250514 | 133300 | 13600361780 | 8360 | 8400 | 8400 | 8360 | 503 |
| 459 | 20250514 | 133200 | 13596148960 | 8370 | 8350 | 8370 | 8350 | 1930 |
| 460 | 20250514 | 133100 | 13580016200 | 8350 | 8390 | 8390 | 8350 | 5063 |
| 461 | 20250514 | 133000 | 13537658060 | 8390 | 8410 | 8420 | 8390 | 950 |
| 462 | 20250514 | 132900 | 13529682280 | 8410 | 8400 | 8410 | 8400 | 1338 |
| 463 | 20250514 | 132800 | 13518437090 | 8400 | 8390 | 8410 | 8380 | 1693 |
| 464 | 20250514 | 132700 | 13504222440 | 8390 | 8420 | 8430 | 8390 | 3766 |
| 465 | 20250514 | 132600 | 13472553330 | 8430 | 8430 | 8430 | 8420 | 1258 |
| 466 | 20250514 | 132500 | 13461956490 | 8440 | 8450 | 8450 | 8430 | 705 |
| 467 | 20250514 | 132400 | 13456009540 | 8440 | 8460 | 8460 | 8430 | 3766 |
| 468 | 20250514 | 132300 | 13424211870 | 8450 | 8470 | 8470 | 8450 | 1552 |
| 469 | 20250514 | 132200 | 13411083400 | 8460 | 8480 | 8490 | 8460 | 1665 |
| 470 | 20250514 | 132100 | 13396971070 | 8490 | 8520 | 8520 | 8490 | 4377 |
| 471 | 20250514 | 132000 | 13359766670 | 8520 | 8520 | 8520 | 8510 | 3619 |
| 472 | 20250514 | 131900 | 13328965940 | 8510 | 8520 | 8540 | 8510 | 431 |
| 473 | 20250514 | 131800 | 13325294170 | 8540 | 8540 | 8540 | 8540 | 4 |
| 474 | 20250514 | 131700 | 13325260010 | 8540 | 8530 | 8540 | 8500 | 1039 |
| 475 | 20250514 | 131600 | 13316418250 | 8500 | 8520 | 8540 | 8500 | 2053 |
| 476 | 20250514 | 131500 | 13298955320 | 8530 | 8540 | 8540 | 8530 | 261 |
| 477 | 20250514 | 131400 | 13296728790 | 8540 | 8540 | 8540 | 8530 | 1359 |
| 478 | 20250514 | 131300 | 13285136330 | 8540 | 8540 | 8540 | 8530 | 1947 |
| 479 | 20250514 | 131200 | 13268515800 | 8540 | 8540 | 8540 | 8540 | 471 |
| 480 | 20250514 | 131100 | 13264493460 | 8540 | 8540 | 8540 | 8530 | 256 |
| 481 | 20250514 | 131000 | 13262307590 | 8540 | 8570 | 8570 | 8540 | 2054 |
| 482 | 20250514 | 130900 | 13244745340 | 8560 | 8570 | 8570 | 8560 | 768 |
| 483 | 20250514 | 130800 | 13238164670 | 8560 | 8530 | 8560 | 8530 | 664 |
| 484 | 20250514 | 130700 | 13232486850 | 8530 | 8550 | 8560 | 8530 | 2900 |
| 485 | 20250514 | 130600 | 13207721240 | 8540 | 8570 | 8580 | 8540 | 5105 |
| 486 | 20250514 | 130500 | 13164003150 | 8570 | 8520 | 8570 | 8520 | 6544 |
| 487 | 20250514 | 130400 | 13108059385 | 8520 | 8500 | 8530 | 8500 | 1866 |
| 488 | 20250514 | 130300 | 13092150645 | 8500 | 8500 | 8500 | 8500 | 490 |
| 489 | 20250514 | 130200 | 13087985645 | 8500 | 8510 | 8520 | 8500 | 705 |
| 490 | 20250514 | 130100 | 13081988255 | 8510 | 8510 | 8510 | 8500 | 264 |
| 491 | 20250514 | 130000 | 13079741785 | 8510 | 8510 | 8510 | 8500 | 102 |
| 492 | 20250514 | 125900 | 13078874745 | 8510 | 8510 | 8520 | 8510 | 398 |
| 493 | 20250514 | 125800 | 13075487465 | 8510 | 8510 | 8510 | 8510 | 12 |
| 494 | 20250514 | 125700 | 13075385345 | 8500 | 8490 | 8510 | 8490 | 370 |
| 495 | 20250514 | 125600 | 13072241805 | 8490 | 8490 | 8490 | 8490 | 566 |
| 496 | 20250514 | 125500 | 13067436465 | 8490 | 8500 | 8500 | 8490 | 78 |
| 497 | 20250514 | 125400 | 13066774215 | 8480 | 8510 | 8520 | 8480 | 756 |
| 498 | 20250514 | 125300 | 13060341195 | 8510 | 8510 | 8520 | 8510 | 297 |
| 499 | 20250514 | 125200 | 13057813225 | 8510 | 8510 | 8510 | 8470 | 724 |
| 500 | 20250514 | 125100 | 13051665135 | 8510 | 8490 | 8520 | 8490 | 1458 |
| 501 | 20250514 | 125000 | 13039265295 | 8480 | 8500 | 8500 | 8480 | 934 |
| 502 | 20250514 | 124900 | 13031342845 | 8500 | 8490 | 8510 | 8490 | 403 |
| 503 | 20250514 | 124800 | 13027920125 | 8490 | 8490 | 8500 | 8490 | 1485 |
| 504 | 20250514 | 124700 | 13015312325 | 8500 | 8520 | 8520 | 8500 | 509 |
| 505 | 20250514 | 124600 | 13010985365 | 8520 | 8510 | 8520 | 8510 | 372 |
| 506 | 20250514 | 124500 | 13007819575 | 8520 | 8510 | 8520 | 8500 | 895 |
| 507 | 20250514 | 124400 | 13000200215 | 8520 | 8520 | 8520 | 8510 | 1292 |
| 508 | 20250514 | 124300 | 12989194625 | 8520 | 8520 | 8520 | 8520 | 789 |
| 509 | 20250514 | 124200 | 12982472345 | 8530 | 8520 | 8530 | 8500 | 1465 |
| 510 | 20250514 | 124100 | 12969991595 | 8500 | 8500 | 8520 | 8500 | 327 |
| 511 | 20250514 | 124000 | 12967210075 | 8500 | 8500 | 8520 | 8500 | 1061 |
| 512 | 20250514 | 123900 | 12958176685 | 8510 | 8510 | 8510 | 8510 | 1376 |
| 513 | 20250514 | 123800 | 12946466925 | 8510 | 8500 | 8510 | 8490 | 190 |
| 514 | 20250514 | 123700 | 12944852715 | 8500 | 8490 | 8500 | 8480 | 1062 |
| 515 | 20250514 | 123600 | 12935830575 | 8500 | 8510 | 8510 | 8490 | 590 |
| 516 | 20250514 | 123500 | 12930814935 | 8500 | 8490 | 8510 | 8490 | 891 |
| 517 | 20250514 | 123400 | 12923242185 | 8490 | 8480 | 8500 | 8480 | 464 |
| 518 | 20250514 | 123300 | 12919306315 | 8490 | 8480 | 8490 | 8460 | 1251 |
| 519 | 20250514 | 123200 | 12908693755 | 8480 | 8480 | 8500 | 8460 | 968 |
| 520 | 20250514 | 123100 | 12900481815 | 8480 | 8510 | 8510 | 8460 | 1589 |
| 521 | 20250514 | 123000 | 12887015015 | 8480 | 8510 | 8510 | 8470 | 4455 |
| 522 | 20250514 | 122900 | 12849174805 | 8500 | 8520 | 8520 | 8490 | 2313 |
| 523 | 20250514 | 122800 | 12829510455 | 8500 | 8510 | 8520 | 8500 | 2395 |
| 524 | 20250514 | 122700 | 12809130325 | 8500 | 8510 | 8510 | 8490 | 1507 |
| 525 | 20250514 | 122600 | 12796315935 | 8500 | 8510 | 8520 | 8490 | 3859 |
| 526 | 20250514 | 122500 | 12763495945 | 8520 | 8510 | 8530 | 8510 | 3139 |
| 527 | 20250514 | 122400 | 12736753385 | 8520 | 8500 | 8520 | 8490 | 3085 |
| 528 | 20250514 | 122300 | 12710506465 | 8500 | 8480 | 8500 | 8480 | 2642 |
| 529 | 20250514 | 122200 | 12688063315 | 8470 | 8480 | 8490 | 8470 | 425 |
| 530 | 20250514 | 122100 | 12684455505 | 8480 | 8470 | 8480 | 8450 | 1161 |
| 531 | 20250514 | 122000 | 12674633465 | 8460 | 8450 | 8470 | 8450 | 1830 |
| 532 | 20250514 | 121900 | 12659152295 | 8460 | 8460 | 8460 | 8450 | 389 |
| 533 | 20250514 | 121800 | 12655864345 | 8460 | 8450 | 8460 | 8450 | 232 |
| 534 | 20250514 | 121700 | 12653901995 | 8450 | 8440 | 8450 | 8440 | 36 |
| 535 | 20250514 | 121600 | 12653597925 | 8440 | 8450 | 8450 | 8430 | 866 |
| 536 | 20250514 | 121500 | 12646287575 | 8450 | 8440 | 8450 | 8430 | 1665 |
| 537 | 20250514 | 121400 | 12632225605 | 8450 | 8440 | 8450 | 8440 | 215 |
| 538 | 20250514 | 121300 | 12630410495 | 8440 | 8460 | 8460 | 8440 | 1680 |
| 539 | 20250514 | 121200 | 12616210225 | 8460 | 8480 | 8480 | 8460 | 860 |
| 540 | 20250514 | 121100 | 12608925125 | 8480 | 8470 | 8490 | 8450 | 2377 |
| 541 | 20250514 | 121000 | 12588806915 | 8480 | 8480 | 8480 | 8470 | 280 |
| 542 | 20250514 | 120900 | 12586433965 | 8480 | 8480 | 8480 | 8470 | 718 |
| 543 | 20250514 | 120800 | 12580346755 | 8470 | 8450 | 8480 | 8450 | 733 |
| 544 | 20250514 | 120700 | 12574146655 | 8450 | 8460 | 8460 | 8450 | 347 |
| 545 | 20250514 | 120600 | 12571213125 | 8470 | 8470 | 8470 | 8470 | 121 |
| 546 | 20250514 | 120500 | 12570188255 | 8440 | 8460 | 8470 | 8440 | 1763 |
| 547 | 20250514 | 120400 | 12555287555 | 8460 | 8480 | 8480 | 8460 | 513 |
| 548 | 20250514 | 120300 | 12550941285 | 8480 | 8470 | 8490 | 8470 | 638 |
| 549 | 20250514 | 120200 | 12545531145 | 8470 | 8470 | 8480 | 8470 | 142 |
| 550 | 20250514 | 120100 | 12544328375 | 8450 | 8450 | 8470 | 8440 | 495 |
| 551 | 20250514 | 120000 | 12540145195 | 8450 | 8460 | 8460 | 8440 | 66 |
| 552 | 20250514 | 115900 | 12539587125 | 8430 | 8460 | 8460 | 8430 | 344 |
| 553 | 20250514 | 115800 | 12536684175 | 8450 | 8420 | 8450 | 8420 | 148 |
| 554 | 20250514 | 115700 | 12535437355 | 8430 | 8460 | 8470 | 8430 | 522 |
| 555 | 20250514 | 115600 | 12531030325 | 8460 | 8470 | 8470 | 8460 | 232 |
| 556 | 20250514 | 115500 | 12529066985 | 8470 | 8420 | 8470 | 8420 | 1769 |
| 557 | 20250514 | 115400 | 12514103015 | 8420 | 8420 | 8430 | 8410 | 2613 |
| 558 | 20250514 | 115300 | 12492115265 | 8430 | 8470 | 8470 | 8430 | 2166 |
| 559 | 20250514 | 115200 | 12473831895 | 8460 | 8500 | 8510 | 8450 | 5502 |
| 560 | 20250514 | 115100 | 12427187685 | 8490 | 8460 | 8530 | 8460 | 6650 |
| 561 | 20250514 | 115000 | 12370677765 | 8480 | 8480 | 8550 | 8460 | 7800 |
| 562 | 20250514 | 114900 | 12304439235 | 8480 | 8400 | 8500 | 8400 | 4691 |
| 563 | 20250514 | 114800 | 12264710225 | 8400 | 8400 | 8400 | 8380 | 3136 |
| 564 | 20250514 | 114700 | 12238403805 | 8400 | 8390 | 8400 | 8390 | 1115 |
| 565 | 20250514 | 114600 | 12229038565 | 8390 | 8390 | 8400 | 8380 | 826 |
| 566 | 20250514 | 114500 | 12222106415 | 8390 | 8380 | 8390 | 8360 | 1766 |
| 567 | 20250514 | 114400 | 12207318135 | 8380 | 8370 | 8380 | 8360 | 825 |
| 568 | 20250514 | 114300 | 12200411675 | 8370 | 8360 | 8370 | 8340 | 1210 |
| 569 | 20250514 | 114200 | 12190303495 | 8360 | 8370 | 8370 | 8360 | 810 |
| 570 | 20250514 | 114100 | 12183527375 | 8380 | 8370 | 8380 | 8360 | 1205 |
| 571 | 20250514 | 114000 | 12173436845 | 8370 | 8380 | 8400 | 8370 | 429 |
| 572 | 20250514 | 113900 | 12169843695 | 8390 | 8360 | 8400 | 8350 | 1231 |
| 573 | 20250514 | 113800 | 12159533455 | 8350 | 8340 | 8370 | 8330 | 3223 |
| 574 | 20250514 | 113700 | 12132651645 | 8350 | 8350 | 8350 | 8350 | 0 |
| 575 | 20250514 | 113600 | 12132651645 | 8350 | 8350 | 8350 | 8350 | 0 |
| 576 | 20250514 | 113500 | 12132651645 | 8350 | 8430 | 8430 | 8350 | 9309 |
| 577 | 20250514 | 113400 | 12054709965 | 8430 | 8430 | 8440 | 8400 | 2626 |
| 578 | 20250514 | 113300 | 12032598425 | 8430 | 8450 | 8450 | 8430 | 699 |
| 579 | 20250514 | 113200 | 12026701165 | 8440 | 8440 | 8450 | 8440 | 1073 |
| 580 | 20250514 | 113100 | 12017637530 | 8440 | 8430 | 8450 | 8430 | 619 |
| 581 | 20250514 | 113000 | 12012415580 | 8410 | 8440 | 8460 | 8390 | 3394 |
| 582 | 20250514 | 112900 | 11983843930 | 8440 | 8480 | 8480 | 8410 | 8656 |
| 583 | 20250514 | 112800 | 11910800670 | 8480 | 8510 | 8510 | 8480 | 3141 |
| 584 | 20250514 | 112700 | 11884119705 | 8520 | 8510 | 8530 | 8510 | 1975 |
| 585 | 20250514 | 112600 | 11867302915 | 8500 | 8470 | 8510 | 8470 | 7503 |
| 586 | 20250514 | 112500 | 11803574125 | 8470 | 8450 | 8480 | 8430 | 7691 |
| 587 | 20250514 | 112400 | 11738530555 | 8450 | 8520 | 8550 | 8390 | 27298 |
| 588 | 20250514 | 112300 | 11506943725 | 8530 | 8540 | 8560 | 8530 | 8607 |
| 589 | 20250514 | 112200 | 11433425055 | 8560 | 8640 | 8640 | 8540 | 17234 |
| 590 | 20250514 | 112100 | 11285608890 | 8640 | 8680 | 8680 | 8640 | 6507 |
| 591 | 20250514 | 112000 | 11229279805 | 8690 | 8700 | 8700 | 8680 | 4451 |
| 592 | 20250514 | 111900 | 11190636105 | 8690 | 8690 | 8690 | 8690 | 879 |
| 593 | 20250514 | 111800 | 11182997595 | 8690 | 8690 | 8690 | 8690 | 835 |
| 594 | 20250514 | 111700 | 11175741445 | 8690 | 8690 | 8700 | 8690 | 2110 |
| 595 | 20250514 | 111600 | 11157404925 | 8690 | 8690 | 8710 | 8690 | 2159 |
| 596 | 20250514 | 111500 | 11138641445 | 8690 | 8730 | 8730 | 8690 | 3964 |
| 597 | 20250514 | 111400 | 11104173955 | 8700 | 8720 | 8750 | 8700 | 9597 |
| 598 | 20250514 | 111300 | 11020553365 | 8740 | 8770 | 8770 | 8730 | 6181 |
| 599 | 20250514 | 111200 | 10966490295 | 8770 | 8790 | 8800 | 8760 | 811 |
| 600 | 20250514 | 111100 | 10959377705 | 8780 | 8780 | 8800 | 8780 | 1297 |
| 601 | 20250514 | 111000 | 10947985385 | 8780 | 8770 | 8790 | 8760 | 405 |
| 602 | 20250514 | 110900 | 10944427005 | 8770 | 8780 | 8790 | 8770 | 1260 |
| 603 | 20250514 | 110800 | 10933376125 | 8780 | 8790 | 8790 | 8770 | 1685 |
| 604 | 20250514 | 110700 | 10918581325 | 8790 | 8795 | 8800 | 8790 | 306 |
| 605 | 20250514 | 110600 | 10915889640 | 8800 | 8800 | 8820 | 8800 | 1994 |
| 606 | 20250514 | 110500 | 10898335115 | 8800 | 8780 | 8800 | 8770 | 2526 |
| 607 | 20250514 | 110400 | 10876144795 | 8790 | 8800 | 8800 | 8780 | 671 |
| 608 | 20250514 | 110300 | 10870247655 | 8790 | 8790 | 8790 | 8780 | 746 |
| 609 | 20250514 | 110200 | 10863690365 | 8790 | 8780 | 8790 | 8770 | 200 |
| 610 | 20250514 | 110100 | 10861934845 | 8780 | 8770 | 8790 | 8760 | 1403 |
| 611 | 20250514 | 110000 | 10849640910 | 8770 | 8750 | 8770 | 8740 | 362 |
| 612 | 20250514 | 105900 | 10846470650 | 8750 | 8750 | 8760 | 8750 | 761 |
| 613 | 20250514 | 105800 | 10839808600 | 8750 | 8750 | 8770 | 8750 | 329 |
| 614 | 20250514 | 105700 | 10836928550 | 8750 | 8750 | 8760 | 8740 | 543 |
| 615 | 20250514 | 105600 | 10832175840 | 8750 | 8760 | 8790 | 8750 | 2430 |
| 616 | 20250514 | 105500 | 10810899630 | 8790 | 8750 | 8790 | 8750 | 1540 |
| 617 | 20250514 | 105400 | 10797403010 | 8760 | 8760 | 8770 | 8740 | 2354 |
| 618 | 20250514 | 105300 | 10776796700 | 8770 | 8750 | 8780 | 8750 | 1805 |
| 619 | 20250514 | 105200 | 10760982745 | 8750 | 8760 | 8780 | 8730 | 4138 |
| 620 | 20250514 | 105100 | 10724798025 | 8760 | 8770 | 8780 | 8760 | 842 |
| 621 | 20250514 | 105000 | 10717418515 | 8780 | 8810 | 8820 | 8770 | 923 |
| 622 | 20250514 | 104900 | 10709300185 | 8810 | 8830 | 8830 | 8760 | 6732 |
| 623 | 20250514 | 104800 | 10650150765 | 8830 | 8800 | 8850 | 8780 | 3416 |
| 624 | 20250514 | 104700 | 10620006555 | 8800 | 8780 | 8810 | 8780 | 2878 |
| 625 | 20250514 | 104600 | 10594710405 | 8780 | 8800 | 8800 | 8770 | 5499 |
| 626 | 20250514 | 104500 | 10546392865 | 8770 | 8890 | 8890 | 8760 | 28673 |
| 627 | 20250514 | 104400 | 10293840275 | 8870 | 8790 | 9030 | 8790 | 57414 |
| 628 | 20250514 | 104300 | 9780885535 | 8790 | 8840 | 8860 | 8790 | 1609 |
| 629 | 20250514 | 104200 | 9766668785 | 8840 | 8810 | 8840 | 8770 | 4247 |
| 630 | 20250514 | 104100 | 9729195705 | 8800 | 8800 | 8800 | 8790 | 2091 |
| 631 | 20250514 | 104000 | 9710798785 | 8800 | 8820 | 8820 | 8800 | 1409 |
| 632 | 20250514 | 103900 | 9698388815 | 8830 | 8800 | 8830 | 8780 | 5652 |
| 633 | 20250514 | 103800 | 9648580125 | 8750 | 8720 | 8790 | 8700 | 4859 |
| 634 | 20250514 | 103700 | 9606117715 | 8720 | 8710 | 8740 | 8710 | 1263 |
| 635 | 20250514 | 103600 | 9595110645 | 8710 | 8730 | 8740 | 8710 | 3810 |
| 636 | 20250514 | 103500 | 9561862945 | 8720 | 8710 | 8720 | 8710 | 2371 |
| 637 | 20250514 | 103400 | 9541196495 | 8710 | 8710 | 8730 | 8710 | 4261 |
| 638 | 20250514 | 103300 | 9504060815 | 8710 | 8740 | 8740 | 8710 | 6021 |
| 639 | 20250514 | 103200 | 9451510725 | 8730 | 8740 | 8740 | 8720 | 7293 |
| 640 | 20250514 | 103100 | 9387842310 | 8740 | 8750 | 8770 | 8740 | 2957 |
| 641 | 20250514 | 103000 | 9361948100 | 8750 | 8750 | 8770 | 8750 | 1135 |
| 642 | 20250514 | 102900 | 9352013240 | 8760 | 8770 | 8770 | 8750 | 1468 |
| 643 | 20250514 | 102800 | 9339150630 | 8770 | 8780 | 8800 | 8760 | 2897 |
| 644 | 20250514 | 102700 | 9313726930 | 8790 | 8770 | 8800 | 8760 | 2689 |
| 645 | 20250514 | 102600 | 9290125320 | 8790 | 8800 | 8800 | 8760 | 4178 |
| 646 | 20250514 | 102500 | 9253468980 | 8790 | 8810 | 8830 | 8790 | 5101 |
| 647 | 20250514 | 102400 | 9208550040 | 8810 | 8850 | 8850 | 8790 | 7093 |
| 648 | 20250514 | 102300 | 9146026830 | 8850 | 8810 | 8860 | 8800 | 11945 |
| 649 | 20250514 | 102200 | 9040559860 | 8800 | 8800 | 8830 | 8780 | 6165 |
| 650 | 20250514 | 102100 | 8986239700 | 8790 | 8740 | 8820 | 8730 | 4538 |
| 651 | 20250514 | 102000 | 8946417940 | 8740 | 8770 | 8790 | 8730 | 4665 |
| 652 | 20250514 | 101900 | 8905552050 | 8790 | 8780 | 8790 | 8740 | 1152 |
| 653 | 20250514 | 101800 | 8895446370 | 8750 | 8740 | 8790 | 8740 | 2652 |
| 654 | 20250514 | 101700 | 8872208800 | 8750 | 8760 | 8760 | 8730 | 2892 |
| 655 | 20250514 | 101600 | 8846931880 | 8760 | 8780 | 8800 | 8760 | 1748 |
| 656 | 20250514 | 101500 | 8831600140 | 8800 | 8790 | 8800 | 8770 | 1471 |
| 657 | 20250514 | 101400 | 8818679310 | 8790 | 8790 | 8810 | 8780 | 2077 |
| 658 | 20250514 | 101300 | 8800423450 | 8790 | 8810 | 8820 | 8790 | 1784 |
| 659 | 20250514 | 101200 | 8784727160 | 8810 | 8830 | 8850 | 8810 | 3405 |
| 660 | 20250514 | 101100 | 8754676810 | 8840 | 8880 | 8880 | 8820 | 7662 |
| 661 | 20250514 | 101000 | 8686835960 | 8880 | 8830 | 8900 | 8820 | 12245 |
| 662 | 20250514 | 100900 | 8578238320 | 8820 | 8750 | 8870 | 8750 | 12796 |
| 663 | 20250514 | 100800 | 8465408260 | 8760 | 8800 | 8800 | 8760 | 2885 |
| 664 | 20250514 | 100700 | 8440092370 | 8790 | 8790 | 8790 | 8780 | 2191 |
| 665 | 20250514 | 100600 | 8420835790 | 8790 | 8750 | 8790 | 8750 | 2986 |
| 666 | 20250514 | 100500 | 8394640205 | 8750 | 8780 | 8800 | 8750 | 2685 |
| 667 | 20250514 | 100400 | 8371114005 | 8790 | 8770 | 8790 | 8760 | 4409 |
| 668 | 20250514 | 100300 | 8332420350 | 8770 | 8730 | 8770 | 8730 | 2588 |
| 669 | 20250514 | 100200 | 8309780790 | 8740 | 8700 | 8740 | 8700 | 1401 |
| 670 | 20250514 | 100100 | 8297567940 | 8700 | 8710 | 8710 | 8690 | 3560 |
| 671 | 20250514 | 100000 | 8266603090 | 8710 | 8710 | 8710 | 8700 | 1164 |
| 672 | 20250514 | 095900 | 8256467670 | 8700 | 8710 | 8720 | 8700 | 2335 |
| 673 | 20250514 | 095800 | 8236128010 | 8710 | 8710 | 8740 | 8700 | 2248 |
| 674 | 20250514 | 095700 | 8216539360 | 8720 | 8730 | 8730 | 8710 | 765 |
| 675 | 20250514 | 095600 | 8209869110 | 8720 | 8700 | 8770 | 8690 | 4487 |
| 676 | 20250514 | 095500 | 8170736780 | 8700 | 8720 | 8720 | 8690 | 4203 |
| 677 | 20250514 | 095400 | 8134157100 | 8710 | 8720 | 8730 | 8700 | 5509 |
| 678 | 20250514 | 095300 | 8086140580 | 8720 | 8700 | 8750 | 8690 | 12479 |
| 679 | 20250514 | 095200 | 7977526140 | 8690 | 8740 | 8740 | 8680 | 22092 |
| 680 | 20250514 | 095100 | 7785222620 | 8740 | 8750 | 8760 | 8730 | 9963 |
| 681 | 20250514 | 095000 | 7698168690 | 8750 | 8760 | 8770 | 8740 | 5589 |
| 682 | 20250514 | 094900 | 7649253070 | 8750 | 8780 | 8790 | 8740 | 12586 |
| 683 | 20250514 | 094800 | 7538959260 | 8780 | 8800 | 8810 | 8760 | 10382 |
| 684 | 20250514 | 094700 | 7447850120 | 8800 | 8830 | 8840 | 8800 | 15034 |
| 685 | 20250514 | 094600 | 7315347830 | 8820 | 8850 | 8860 | 8820 | 8515 |
| 686 | 20250514 | 094500 | 7240123430 | 8850 | 8900 | 8910 | 8850 | 10432 |
| 687 | 20250514 | 094400 | 7147503240 | 8900 | 8900 | 8910 | 8900 | 2770 |
| 688 | 20250514 | 094300 | 7122834440 | 8900 | 8940 | 8940 | 8900 | 3424 |
| 689 | 20250514 | 094200 | 7092305630 | 8930 | 8950 | 8950 | 8920 | 2672 |
| 690 | 20250514 | 094100 | 7068448670 | 8950 | 8990 | 9000 | 8920 | 7796 |
| 691 | 20250514 | 094000 | 6998628140 | 8990 | 9000 | 9010 | 8960 | 7973 |
| 692 | 20250514 | 093900 | 6926980800 | 8990 | 8930 | 9010 | 8910 | 7166 |
| 693 | 20250514 | 093800 | 6862757370 | 8930 | 8930 | 8940 | 8900 | 5175 |
| 694 | 20250514 | 093700 | 6816605540 | 8930 | 8970 | 8970 | 8930 | 6998 |
| 695 | 20250514 | 093600 | 6753995160 | 8970 | 9030 | 9030 | 8960 | 12693 |
| 696 | 20250514 | 093500 | 6639884750 | 9020 | 9020 | 9050 | 9000 | 21021 |
| 697 | 20250514 | 093400 | 6450031220 | 9000 | 8970 | 9030 | 8960 | 19592 |
| 698 | 20250514 | 093300 | 6273717930 | 8960 | 8980 | 8980 | 8960 | 7503 |
| 699 | 20250514 | 093200 | 6206426130 | 8970 | 8990 | 9000 | 8960 | 9715 |
| 700 | 20250514 | 093100 | 6119183670 | 8980 | 8970 | 9020 | 8950 | 16012 |
| 701 | 20250514 | 093000 | 5975290200 | 8950 | 8930 | 8980 | 8890 | 13244 |
| 702 | 20250514 | 092900 | 5856939960 | 8910 | 8990 | 8990 | 8900 | 7936 |
| 703 | 20250514 | 092800 | 5785890240 | 8990 | 8930 | 8990 | 8910 | 4492 |
| 704 | 20250514 | 092700 | 5745713080 | 8920 | 8900 | 8940 | 8880 | 6571 |
| 705 | 20250514 | 092600 | 5687221560 | 8890 | 8880 | 8950 | 8880 | 4259 |
| 706 | 20250514 | 092500 | 5649256920 | 8890 | 8880 | 8890 | 8870 | 4060 |
| 707 | 20250514 | 092400 | 5613206440 | 8870 | 8880 | 8900 | 8870 | 5358 |
| 708 | 20250514 | 092300 | 5565612380 | 8880 | 8900 | 8900 | 8860 | 5048 |
| 709 | 20250514 | 092200 | 5520835980 | 8900 | 8980 | 8980 | 8860 | 10378 |
| 710 | 20250514 | 092100 | 5428036840 | 8980 | 8970 | 8990 | 8950 | 7685 |
| 711 | 20250514 | 092000 | 5359058620 | 8960 | 8900 | 8970 | 8860 | 12365 |
| 712 | 20250514 | 091900 | 5249077670 | 8900 | 8980 | 8980 | 8890 | 11010 |
| 713 | 20250514 | 091800 | 5150929660 | 8970 | 9010 | 9020 | 8950 | 20429 |
| 714 | 20250514 | 091700 | 4967123200 | 9020 | 9000 | 9060 | 8990 | 15972 |
| 715 | 20250514 | 091600 | 4823016720 | 9010 | 8980 | 9040 | 8970 | 15759 |
| 716 | 20250514 | 091500 | 4681086810 | 8980 | 9020 | 9020 | 8960 | 19680 |
| 717 | 20250514 | 091400 | 4504111940 | 9000 | 8880 | 9030 | 8880 | 30436 |
| 718 | 20250514 | 091300 | 4232017910 | 8880 | 8880 | 8920 | 8870 | 21347 |
| 719 | 20250514 | 091200 | 4042134590 | 8870 | 8820 | 8920 | 8810 | 25170 |
| 720 | 20250514 | 091100 | 3818928860 | 8830 | 8860 | 8890 | 8820 | 21538 |
| 721 | 20250514 | 091000 | 3628284415 | 8870 | 8910 | 8910 | 8850 | 22075 |
| 722 | 20250514 | 090900 | 3432408885 | 8920 | 9000 | 9000 | 8850 | 32776 |
| 723 | 20250514 | 090800 | 3140313435 | 8960 | 9060 | 9080 | 8960 | 47021 |
| 724 | 20250514 | 090700 | 2715782015 | 9060 | 9220 | 9230 | 9050 | 73132 |
| 725 | 20250514 | 090600 | 2049757710 | 9220 | 9290 | 9300 | 9210 | 21677 |
| 726 | 20250514 | 090500 | 1849056820 | 9280 | 9310 | 9350 | 9240 | 26059 |
| 727 | 20250514 | 090400 | 1606844660 | 9340 | 9200 | 9380 | 9170 | 44790 |
| 728 | 20250514 | 090300 | 1191568810 | 9240 | 9220 | 9450 | 9120 | 57662 |
| 729 | 20250514 | 090200 | 659051810 | 9230 | 9270 | 9300 | 9180 | 70887 |
| 730 | 20250514 | 090100 | 0 | 7700 | 7700 | 7700 | 7700 | 0 |
| 731 | 20250514 | 090000 | 0 | 7700 | 7700 | 7700 | 7700 | 0 |