36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 211400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 3 | 20250513 | 211300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20250513 | 211200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20250513 | 211100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20250513 | 211000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20250513 | 210900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20250513 | 210800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20250513 | 210700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20250513 | 210600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20250513 | 210500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20250513 | 210400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20250513 | 210300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20250513 | 210200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20250513 | 210100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20250513 | 210000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20250513 | 205900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20250513 | 205800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20250513 | 205700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20250513 | 205600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20250513 | 205500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20250513 | 205400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20250513 | 205300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20250513 | 205200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20250513 | 205100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20250513 | 205000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20250513 | 204900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20250513 | 204800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20250513 | 204700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20250513 | 204600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20250513 | 204500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20250513 | 204400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 33 | 20250513 | 204300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20250513 | 204200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20250513 | 204100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20250513 | 204000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20250513 | 203900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20250513 | 203800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20250513 | 203700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20250513 | 203600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20250513 | 203500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20250513 | 203400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20250513 | 203300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20250513 | 203200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20250513 | 203100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20250513 | 203000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20250513 | 202900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20250513 | 202800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20250513 | 202700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20250513 | 202600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20250513 | 202500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20250513 | 202400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20250513 | 202300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20250513 | 202200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20250513 | 202100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20250513 | 202000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20250513 | 201900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20250513 | 201800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20250513 | 201700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20250513 | 201600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20250513 | 201500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20250513 | 201400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 63 | 20250513 | 201300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20250513 | 201200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20250513 | 201100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20250513 | 201000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20250513 | 200900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20250513 | 200800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20250513 | 200700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20250513 | 200600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20250513 | 200500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20250513 | 200400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20250513 | 200300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20250513 | 200200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20250513 | 200100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20250513 | 200000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20250513 | 195900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20250513 | 195800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20250513 | 195700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20250513 | 195600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20250513 | 195500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20250513 | 195400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20250513 | 195300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20250513 | 195200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20250513 | 195100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20250513 | 195000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20250513 | 194900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20250513 | 194800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20250513 | 194700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20250513 | 194600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20250513 | 194500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20250513 | 194400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 93 | 20250513 | 194300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20250513 | 194200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20250513 | 194100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20250513 | 194000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20250513 | 193900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20250513 | 193800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20250513 | 193700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20250513 | 193600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20250513 | 193500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20250513 | 193400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20250513 | 193300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20250513 | 193200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20250513 | 193100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20250513 | 193000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20250513 | 192900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20250513 | 192800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20250513 | 192700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20250513 | 192600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20250513 | 192500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20250513 | 192400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20250513 | 192300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20250513 | 192200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20250513 | 192100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20250513 | 192000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20250513 | 191900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20250513 | 191800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20250513 | 191700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20250513 | 191600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20250513 | 191500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20250513 | 191400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 123 | 20250513 | 191300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20250513 | 191200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20250513 | 191100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20250513 | 191000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20250513 | 190900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20250513 | 190800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20250513 | 190700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20250513 | 190600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20250513 | 190500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20250513 | 190400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20250513 | 190300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20250513 | 190200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20250513 | 190100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20250513 | 190000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20250513 | 185900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20250513 | 185800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20250513 | 185700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20250513 | 185600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20250513 | 185500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20250513 | 185400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20250513 | 185300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20250513 | 185200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20250513 | 185100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20250513 | 185000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20250513 | 184900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20250513 | 184800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20250513 | 184700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20250513 | 184600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20250513 | 184500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20250513 | 184400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 153 | 20250513 | 184300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20250513 | 184200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20250513 | 184100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20250513 | 184000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20250513 | 183900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20250513 | 183800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20250513 | 183700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20250513 | 183600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20250513 | 183500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20250513 | 183400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20250513 | 183300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20250513 | 183200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20250513 | 183100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20250513 | 183000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20250513 | 182900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20250513 | 182800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20250513 | 182700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20250513 | 182600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20250513 | 182500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20250513 | 182400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20250513 | 182300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20250513 | 182200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20250513 | 182100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20250513 | 182000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20250513 | 181900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20250513 | 181800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20250513 | 181700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20250513 | 181600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20250513 | 181500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20250513 | 181400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 183 | 20250513 | 181300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20250513 | 181200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20250513 | 181100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20250513 | 181000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20250513 | 180900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20250513 | 180800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20250513 | 180700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20250513 | 180600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20250513 | 180500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20250513 | 180400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20250513 | 180300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20250513 | 180200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20250513 | 180100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20250513 | 180000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20250513 | 175900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20250513 | 175800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20250513 | 175700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20250513 | 175600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20250513 | 175500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20250513 | 175400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20250513 | 175300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20250513 | 175200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20250513 | 175100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20250513 | 175000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20250513 | 174900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20250513 | 174800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20250513 | 174700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20250513 | 174600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20250513 | 174500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20250513 | 174400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 213 | 20250513 | 174300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20250513 | 174200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20250513 | 174100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20250513 | 174000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20250513 | 173900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20250513 | 173800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20250513 | 173700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20250513 | 173600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20250513 | 173500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20250513 | 173400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20250513 | 173300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20250513 | 173200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20250513 | 173100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20250513 | 173000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20250513 | 172900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20250513 | 172800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20250513 | 172700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20250513 | 172600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20250513 | 172500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20250513 | 172400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20250513 | 172300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20250513 | 172200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20250513 | 172100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20250513 | 172000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20250513 | 171900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20250513 | 171800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20250513 | 171700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20250513 | 171600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20250513 | 171500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20250513 | 171400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 243 | 20250513 | 171300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20250513 | 171200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20250513 | 171100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20250513 | 171000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20250513 | 170900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20250513 | 170800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20250513 | 170700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20250513 | 170600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20250513 | 170500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20250513 | 170400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20250513 | 170300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20250513 | 170200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20250513 | 170100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20250513 | 170000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20250513 | 165900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20250513 | 165800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20250513 | 165700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20250513 | 165600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20250513 | 165500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20250513 | 165400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20250513 | 165300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20250513 | 165200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20250513 | 165100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20250513 | 165000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20250513 | 164900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20250513 | 164800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20250513 | 164700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20250513 | 164600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20250513 | 164500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20250513 | 164400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 273 | 20250513 | 164300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20250513 | 164200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20250513 | 164100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20250513 | 164000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20250513 | 163900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20250513 | 163800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20250513 | 163700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20250513 | 163600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20250513 | 163500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20250513 | 163400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250513 | 163300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250513 | 163200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250513 | 163100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250513 | 163000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20250513 | 162900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20250513 | 162800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20250513 | 162700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20250513 | 162600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20250513 | 162500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20250513 | 162400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20250513 | 162300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20250513 | 162200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20250513 | 162100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20250513 | 162000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20250513 | 161900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20250513 | 161800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20250513 | 161700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20250513 | 161600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20250513 | 161500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20250513 | 161400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 303 | 20250513 | 161300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20250513 | 161200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20250513 | 161100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20250513 | 161000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20250513 | 160900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20250513 | 160800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20250513 | 160700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20250513 | 160600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20250513 | 160500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20250513 | 160400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20250513 | 160300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20250513 | 160200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20250513 | 160100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20250513 | 160000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20250513 | 155900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20250513 | 155800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20250513 | 155700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 320 | 20250513 | 155600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20250513 | 155500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 322 | 20250513 | 155400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 323 | 20250513 | 155300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 324 | 20250513 | 155200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 325 | 20250513 | 155100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 326 | 20250513 | 155000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 327 | 20250513 | 154900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 328 | 20250513 | 154800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 329 | 20250513 | 154700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 330 | 20250513 | 154600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 331 | 20250513 | 154500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 332 | 20250513 | 154400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 333 | 20250513 | 154300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 334 | 20250513 | 154200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 335 | 20250513 | 154100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 336 | 20250513 | 154000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 337 | 20250513 | 153900 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 338 | 20250513 | 153800 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 339 | 20250513 | 153700 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 340 | 20250513 | 153600 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 341 | 20250513 | 153500 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 342 | 20250513 | 153400 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 343 | 20250513 | 153300 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 344 | 20250513 | 153200 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 345 | 20250513 | 153100 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 0 |
| 346 | 20250513 | 153000 | 2201002324 | 3610 | 3610 | 3610 | 3610 | 13522 |
| 347 | 20250513 | 152900 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 348 | 20250513 | 152800 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 349 | 20250513 | 152700 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 350 | 20250513 | 152600 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20250513 | 152500 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 352 | 20250513 | 152400 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20250513 | 152300 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20250513 | 152200 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 355 | 20250513 | 152100 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20250513 | 152000 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 0 |
| 357 | 20250513 | 151900 | 2152187904 | 3630 | 3630 | 3630 | 3630 | 486 |
| 358 | 20250513 | 151800 | 2150423724 | 3620 | 3630 | 3630 | 3620 | 1220 |
| 359 | 20250513 | 151700 | 2146006089 | 3635 | 3635 | 3635 | 3635 | 0 |
| 360 | 20250513 | 151600 | 2146006089 | 3635 | 3630 | 3635 | 3625 | 1660 |
| 361 | 20250513 | 151500 | 2139984979 | 3635 | 3635 | 3635 | 3635 | 1 |
| 362 | 20250513 | 151400 | 2139981344 | 3625 | 3625 | 3625 | 3625 | 212 |
| 363 | 20250513 | 151300 | 2139212844 | 3635 | 3635 | 3635 | 3635 | 1 |
| 364 | 20250513 | 151200 | 2139209209 | 3630 | 3630 | 3630 | 3630 | 750 |
| 365 | 20250513 | 151100 | 2136486709 | 3630 | 3635 | 3640 | 3630 | 579 |
| 366 | 20250513 | 151000 | 2134381184 | 3635 | 3625 | 3635 | 3625 | 1063 |
| 367 | 20250513 | 150900 | 2130522629 | 3630 | 3630 | 3630 | 3630 | 900 |
| 368 | 20250513 | 150800 | 2127255629 | 3630 | 3630 | 3630 | 3630 | 31 |
| 369 | 20250513 | 150700 | 2127143099 | 3625 | 3625 | 3625 | 3625 | 423 |
| 370 | 20250513 | 150600 | 2125609724 | 3620 | 3630 | 3630 | 3620 | 6 |
| 371 | 20250513 | 150500 | 2125587994 | 3620 | 3620 | 3620 | 3620 | 96 |
| 372 | 20250513 | 150400 | 2125240474 | 3620 | 3625 | 3625 | 3620 | 756 |
| 373 | 20250513 | 150300 | 2122503054 | 3625 | 3630 | 3630 | 3625 | 1033 |
| 374 | 20250513 | 150200 | 2118753429 | 3625 | 3625 | 3625 | 3625 | 589 |
| 375 | 20250513 | 150100 | 2116618304 | 3620 | 3620 | 3625 | 3620 | 44 |
| 376 | 20250513 | 150000 | 2116459019 | 3620 | 3620 | 3620 | 3620 | 3 |
| 377 | 20250513 | 145900 | 2116448159 | 3615 | 3625 | 3625 | 3615 | 1099 |
| 378 | 20250513 | 145800 | 2112475034 | 3615 | 3630 | 3630 | 3615 | 1264 |
| 379 | 20250513 | 145700 | 2107905004 | 3620 | 3620 | 3620 | 3620 | 346 |
| 380 | 20250513 | 145600 | 2106652484 | 3630 | 3630 | 3630 | 3630 | 138 |
| 381 | 20250513 | 145500 | 2106151544 | 3630 | 3620 | 3630 | 3615 | 975 |
| 382 | 20250513 | 145400 | 2102626264 | 3615 | 3615 | 3625 | 3615 | 1699 |
| 383 | 20250513 | 145300 | 2096484019 | 3615 | 3625 | 3625 | 3615 | 501 |
| 384 | 20250513 | 145200 | 2094672894 | 3615 | 3625 | 3625 | 3610 | 1683 |
| 385 | 20250513 | 145100 | 2088585814 | 3635 | 3625 | 3635 | 3625 | 308 |
| 386 | 20250513 | 145000 | 2087468854 | 3635 | 3625 | 3635 | 3625 | 318 |
| 387 | 20250513 | 144900 | 2086313574 | 3620 | 3610 | 3620 | 3610 | 600 |
| 388 | 20250513 | 144800 | 2084142904 | 3605 | 3625 | 3625 | 3605 | 9796 |
| 389 | 20250513 | 144700 | 2048755454 | 3645 | 3630 | 3645 | 3630 | 1230 |
| 390 | 20250513 | 144600 | 2044290029 | 3645 | 3640 | 3645 | 3630 | 8936 |
| 391 | 20250513 | 144500 | 2011811064 | 3645 | 3640 | 3650 | 3630 | 12014 |
| 392 | 20250513 | 144400 | 1968177439 | 3655 | 3655 | 3655 | 3655 | 0 |
| 393 | 20250513 | 144300 | 1968177439 | 3655 | 3655 | 3655 | 3655 | 0 |
| 394 | 20250513 | 144200 | 1968177439 | 3655 | 3655 | 3655 | 3655 | 50 |
| 395 | 20250513 | 144100 | 1967994689 | 3655 | 3640 | 3655 | 3640 | 3274 |
| 396 | 20250513 | 144000 | 1956029329 | 3640 | 3635 | 3655 | 3635 | 2290 |
| 397 | 20250513 | 143900 | 1947702659 | 3635 | 3635 | 3635 | 3635 | 4794 |
| 398 | 20250513 | 143800 | 1930276469 | 3635 | 3640 | 3640 | 3635 | 781 |
| 399 | 20250513 | 143700 | 1927433894 | 3640 | 3640 | 3640 | 3640 | 83 |
| 400 | 20250513 | 143600 | 1927131774 | 3640 | 3645 | 3650 | 3640 | 1440 |
| 401 | 20250513 | 143500 | 1921890114 | 3655 | 3645 | 3655 | 3645 | 245 |
| 402 | 20250513 | 143400 | 1920996739 | 3650 | 3650 | 3650 | 3650 | 825 |
| 403 | 20250513 | 143300 | 1917985489 | 3650 | 3645 | 3650 | 3645 | 116 |
| 404 | 20250513 | 143200 | 1917562369 | 3645 | 3645 | 3645 | 3645 | 103 |
| 405 | 20250513 | 143100 | 1917186934 | 3645 | 3645 | 3645 | 3645 | 7 |
| 406 | 20250513 | 143000 | 1917161419 | 3645 | 3645 | 3645 | 3645 | 355 |
| 407 | 20250513 | 142900 | 1915867444 | 3655 | 3655 | 3660 | 3655 | 70 |
| 408 | 20250513 | 142800 | 1915611519 | 3655 | 3655 | 3655 | 3655 | 0 |
| 409 | 20250513 | 142700 | 1915611519 | 3655 | 3640 | 3655 | 3640 | 12 |
| 410 | 20250513 | 142600 | 1915567749 | 3660 | 3645 | 3660 | 3635 | 5022 |
| 411 | 20250513 | 142500 | 1897271674 | 3645 | 3665 | 3665 | 3645 | 1102 |
| 412 | 20250513 | 142400 | 1893249339 | 3650 | 3650 | 3650 | 3650 | 0 |
| 413 | 20250513 | 142300 | 1893249339 | 3650 | 3650 | 3652 | 3650 | 20 |
| 414 | 20250513 | 142200 | 1893176337 | 3650 | 3655 | 3655 | 3650 | 435 |
| 415 | 20250513 | 142100 | 1891586572 | 3655 | 3660 | 3660 | 3655 | 394 |
| 416 | 20250513 | 142000 | 1890144622 | 3660 | 3660 | 3660 | 3660 | 100 |
| 417 | 20250513 | 141900 | 1889778622 | 3655 | 3655 | 3655 | 3655 | 7 |
| 418 | 20250513 | 141800 | 1889753037 | 3665 | 3665 | 3665 | 3665 | 28 |
| 419 | 20250513 | 141700 | 1889650417 | 3650 | 3650 | 3650 | 3650 | 0 |
| 420 | 20250513 | 141600 | 1889650417 | 3650 | 3650 | 3650 | 3650 | 291 |
| 421 | 20250513 | 141500 | 1888588267 | 3650 | 3650 | 3650 | 3650 | 1000 |
| 422 | 20250513 | 141400 | 1884938267 | 3670 | 3670 | 3670 | 3670 | 26 |
| 423 | 20250513 | 141300 | 1884842847 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 424 | 20250513 | 141200 | 1881187847 | 3640 | 3665 | 3665 | 3640 | 3000 |
| 425 | 20250513 | 141100 | 1870255132 | 3665 | 3665 | 3665 | 3665 | 0 |
| 426 | 20250513 | 141000 | 1870255132 | 3665 | 3670 | 3670 | 3665 | 592 |
| 427 | 20250513 | 140900 | 1868085407 | 3670 | 3670 | 3670 | 3670 | 1 |
| 428 | 20250513 | 140800 | 1868081737 | 3670 | 3675 | 3675 | 3670 | 410 |
| 429 | 20250513 | 140700 | 1866577007 | 3675 | 3675 | 3675 | 3675 | 0 |
| 430 | 20250513 | 140600 | 1866577007 | 3675 | 3685 | 3685 | 3675 | 6 |
| 431 | 20250513 | 140500 | 1866554917 | 3670 | 3670 | 3670 | 3670 | 106 |
| 432 | 20250513 | 140400 | 1866165897 | 3680 | 3680 | 3680 | 3680 | 29 |
| 433 | 20250513 | 140300 | 1866059177 | 3685 | 3685 | 3685 | 3685 | 0 |
| 434 | 20250513 | 140200 | 1866059177 | 3685 | 3685 | 3685 | 3665 | 1157 |
| 435 | 20250513 | 140100 | 1861815632 | 3685 | 3685 | 3685 | 3685 | 0 |
| 436 | 20250513 | 140000 | 1861815632 | 3685 | 3685 | 3685 | 3685 | 1 |
| 437 | 20250513 | 135900 | 1861811947 | 3665 | 3665 | 3665 | 3665 | 283 |
| 438 | 20250513 | 135800 | 1860774752 | 3665 | 3670 | 3670 | 3665 | 800 |
| 439 | 20250513 | 135700 | 1857839637 | 3670 | 3685 | 3685 | 3670 | 1500 |
| 440 | 20250513 | 135600 | 1852321262 | 3685 | 3685 | 3685 | 3685 | 601 |
| 441 | 20250513 | 135500 | 1850106577 | 3685 | 3700 | 3700 | 3685 | 112 |
| 442 | 20250513 | 135400 | 1849693572 | 3700 | 3700 | 3700 | 3700 | 24 |
| 443 | 20250513 | 135300 | 1849604772 | 3695 | 3690 | 3695 | 3690 | 2555 |
| 444 | 20250513 | 135200 | 1840176327 | 3690 | 3695 | 3695 | 3690 | 462 |
| 445 | 20250513 | 135100 | 1838470042 | 3695 | 3705 | 3705 | 3695 | 85 |
| 446 | 20250513 | 135000 | 1838155697 | 3705 | 3695 | 3705 | 3695 | 517 |
| 447 | 20250513 | 134900 | 1836244867 | 3695 | 3695 | 3695 | 3695 | 1020 |
| 448 | 20250513 | 134800 | 1832475967 | 3700 | 3695 | 3700 | 3695 | 549 |
| 449 | 20250513 | 134700 | 1830445167 | 3700 | 3690 | 3700 | 3690 | 241 |
| 450 | 20250513 | 134600 | 1829555337 | 3685 | 3685 | 3685 | 3685 | 278 |
| 451 | 20250513 | 134500 | 1828530907 | 3685 | 3685 | 3685 | 3685 | 0 |
| 452 | 20250513 | 134400 | 1828530907 | 3685 | 3685 | 3685 | 3685 | 4 |
| 453 | 20250513 | 134300 | 1828516167 | 3685 | 3685 | 3685 | 3685 | 1 |
| 454 | 20250513 | 134200 | 1828512482 | 3675 | 3675 | 3675 | 3675 | 3000 |
| 455 | 20250513 | 134100 | 1817487482 | 3685 | 3685 | 3685 | 3685 | 0 |
| 456 | 20250513 | 134000 | 1817487482 | 3685 | 3695 | 3695 | 3685 | 4 |
| 457 | 20250513 | 133900 | 1817472732 | 3680 | 3690 | 3690 | 3680 | 2028 |
| 458 | 20250513 | 133800 | 1810009412 | 3675 | 3690 | 3690 | 3675 | 340 |
| 459 | 20250513 | 133700 | 1808757577 | 3690 | 3690 | 3690 | 3690 | 0 |
| 460 | 20250513 | 133600 | 1808757577 | 3690 | 3690 | 3690 | 3690 | 1 |
| 461 | 20250513 | 133500 | 1808753887 | 3685 | 3685 | 3685 | 3685 | 800 |
| 462 | 20250513 | 133400 | 1805805887 | 3690 | 3690 | 3690 | 3690 | 10 |
| 463 | 20250513 | 133300 | 1805768987 | 3690 | 3690 | 3690 | 3690 | 11 |
| 464 | 20250513 | 133200 | 1805728397 | 3690 | 3690 | 3690 | 3690 | 0 |
| 465 | 20250513 | 133100 | 1805728397 | 3690 | 3695 | 3695 | 3690 | 603 |
| 466 | 20250513 | 133000 | 1803503277 | 3695 | 3690 | 3695 | 3685 | 611 |
| 467 | 20250513 | 132900 | 1801250542 | 3695 | 3695 | 3695 | 3695 | 60 |
| 468 | 20250513 | 132800 | 1801028842 | 3695 | 3690 | 3695 | 3690 | 323 |
| 469 | 20250513 | 132700 | 1799836962 | 3685 | 3685 | 3685 | 3685 | 588 |
| 470 | 20250513 | 132600 | 1797670182 | 3690 | 3675 | 3690 | 3675 | 5 |
| 471 | 20250513 | 132500 | 1797651747 | 3690 | 3690 | 3690 | 3690 | 1 |
| 472 | 20250513 | 132400 | 1797648057 | 3685 | 3685 | 3685 | 3685 | 100 |
| 473 | 20250513 | 132300 | 1797279557 | 3685 | 3685 | 3690 | 3685 | 826 |
| 474 | 20250513 | 132200 | 1794235742 | 3685 | 3685 | 3685 | 3670 | 219 |
| 475 | 20250513 | 132100 | 1793428812 | 3680 | 3680 | 3680 | 3680 | 278 |
| 476 | 20250513 | 132000 | 1792405772 | 3680 | 3680 | 3680 | 3680 | 35 |
| 477 | 20250513 | 131900 | 1792276972 | 3680 | 3675 | 3680 | 3675 | 444 |
| 478 | 20250513 | 131800 | 1790643197 | 3675 | 3665 | 3675 | 3665 | 254 |
| 479 | 20250513 | 131700 | 1789712237 | 3665 | 3665 | 3665 | 3665 | 39 |
| 480 | 20250513 | 131600 | 1789569302 | 3670 | 3665 | 3670 | 3665 | 673 |
| 481 | 20250513 | 131500 | 1787100287 | 3665 | 3660 | 3665 | 3660 | 747 |
| 482 | 20250513 | 131400 | 1784365887 | 3660 | 3660 | 3660 | 3645 | 21 |
| 483 | 20250513 | 131300 | 1784289177 | 3660 | 3660 | 3660 | 3660 | 1 |
| 484 | 20250513 | 131200 | 1784285517 | 3635 | 3640 | 3640 | 3635 | 2000 |
| 485 | 20250513 | 131100 | 1777009582 | 3650 | 3650 | 3650 | 3645 | 1819 |
| 486 | 20250513 | 131000 | 1770374007 | 3650 | 3625 | 3650 | 3625 | 2511 |
| 487 | 20250513 | 130900 | 1761271607 | 3625 | 3640 | 3640 | 3625 | 3501 |
| 488 | 20250513 | 130800 | 1748558292 | 3645 | 3650 | 3650 | 3640 | 1048 |
| 489 | 20250513 | 130700 | 1744738242 | 3645 | 3645 | 3645 | 3645 | 2 |
| 490 | 20250513 | 130600 | 1744730952 | 3650 | 3650 | 3650 | 3650 | 276 |
| 491 | 20250513 | 130500 | 1743723552 | 3645 | 3645 | 3645 | 3645 | 1 |
| 492 | 20250513 | 130400 | 1743719907 | 3650 | 3650 | 3650 | 3650 | 500 |
| 493 | 20250513 | 130300 | 1741894907 | 3650 | 3645 | 3650 | 3645 | 784 |
| 494 | 20250513 | 130200 | 1739034702 | 3650 | 3645 | 3650 | 3645 | 758 |
| 495 | 20250513 | 130100 | 1736271542 | 3650 | 3650 | 3650 | 3650 | 309 |
| 496 | 20250513 | 130000 | 1735143692 | 3665 | 3665 | 3665 | 3665 | 14 |
| 497 | 20250513 | 125900 | 1735092382 | 3665 | 3665 | 3665 | 3665 | 0 |
| 498 | 20250513 | 125800 | 1735092382 | 3665 | 3645 | 3665 | 3645 | 402 |
| 499 | 20250513 | 125700 | 1733625072 | 3645 | 3650 | 3650 | 3645 | 2276 |
| 500 | 20250513 | 125600 | 1725328422 | 3650 | 3670 | 3670 | 3650 | 6 |
| 501 | 20250513 | 125500 | 1725306482 | 3670 | 3655 | 3670 | 3650 | 1058 |
| 502 | 20250513 | 125400 | 1721440242 | 3655 | 3660 | 3660 | 3650 | 7478 |
| 503 | 20250513 | 125300 | 1694127432 | 3675 | 3675 | 3675 | 3675 | 11 |
| 504 | 20250513 | 125200 | 1694087007 | 3660 | 3670 | 3670 | 3660 | 4603 |
| 505 | 20250513 | 125100 | 1677223772 | 3675 | 3670 | 3675 | 3665 | 532 |
| 506 | 20250513 | 125000 | 1675272427 | 3670 | 3670 | 3670 | 3670 | 1070 |
| 507 | 20250513 | 124900 | 1671345527 | 3670 | 3670 | 3670 | 3670 | 11 |
| 508 | 20250513 | 124800 | 1671305157 | 3670 | 3670 | 3670 | 3670 | 5 |
| 509 | 20250513 | 124700 | 1671286807 | 3670 | 3675 | 3675 | 3670 | 1339 |
| 510 | 20250513 | 124600 | 1666372627 | 3670 | 3670 | 3670 | 3670 | 299 |
| 511 | 20250513 | 124500 | 1665275297 | 3680 | 3680 | 3680 | 3680 | 15 |
| 512 | 20250513 | 124400 | 1665220097 | 3680 | 3670 | 3680 | 3670 | 334 |
| 513 | 20250513 | 124300 | 1663993027 | 3665 | 3665 | 3665 | 3665 | 1931 |
| 514 | 20250513 | 124200 | 1656915912 | 3670 | 3670 | 3670 | 3670 | 111 |
| 515 | 20250513 | 124100 | 1656508542 | 3670 | 3670 | 3670 | 3670 | 640 |
| 516 | 20250513 | 124000 | 1654159742 | 3675 | 3675 | 3675 | 3675 | 0 |
| 517 | 20250513 | 123900 | 1654159742 | 3675 | 3665 | 3675 | 3665 | 109 |
| 518 | 20250513 | 123800 | 1653759972 | 3665 | 3675 | 3675 | 3665 | 2435 |
| 519 | 20250513 | 123700 | 1644828897 | 3680 | 3675 | 3680 | 3675 | 434 |
| 520 | 20250513 | 123600 | 1643233887 | 3675 | 3675 | 3675 | 3675 | 161 |
| 521 | 20250513 | 123500 | 1642642212 | 3675 | 3685 | 3685 | 3675 | 1867 |
| 522 | 20250513 | 123400 | 1635777267 | 3690 | 3675 | 3690 | 3675 | 477 |
| 523 | 20250513 | 123300 | 1634021867 | 3680 | 3680 | 3680 | 3680 | 32 |
| 524 | 20250513 | 123200 | 1633904107 | 3685 | 3685 | 3685 | 3675 | 853 |
| 525 | 20250513 | 123100 | 1630769182 | 3680 | 3680 | 3680 | 3680 | 40 |
| 526 | 20250513 | 123000 | 1630621982 | 3690 | 3675 | 3690 | 3675 | 229 |
| 527 | 20250513 | 122900 | 1629780362 | 3670 | 3680 | 3680 | 3670 | 999 |
| 528 | 20250513 | 122800 | 1626108837 | 3680 | 3680 | 3680 | 3680 | 256 |
| 529 | 20250513 | 122700 | 1625166757 | 3710 | 3695 | 3710 | 3665 | 12583 |
| 530 | 20250513 | 122600 | 1578812037 | 3700 | 3700 | 3700 | 3700 | 335 |
| 531 | 20250513 | 122500 | 1577572537 | 3705 | 3705 | 3710 | 3705 | 763 |
| 532 | 20250513 | 122400 | 1574745617 | 3710 | 3700 | 3710 | 3700 | 270 |
| 533 | 20250513 | 122300 | 1573745417 | 3705 | 3705 | 3705 | 3705 | 102 |
| 534 | 20250513 | 122200 | 1573367507 | 3710 | 3710 | 3710 | 3710 | 10 |
| 535 | 20250513 | 122100 | 1573330407 | 3715 | 3700 | 3715 | 3690 | 3428 |
| 536 | 20250513 | 122000 | 1560662112 | 3715 | 3715 | 3715 | 3715 | 0 |
| 537 | 20250513 | 121900 | 1560662112 | 3715 | 3700 | 3715 | 3700 | 2 |
| 538 | 20250513 | 121800 | 1560654697 | 3715 | 3710 | 3715 | 3710 | 68 |
| 539 | 20250513 | 121700 | 1560402267 | 3710 | 3700 | 3710 | 3700 | 573 |
| 540 | 20250513 | 121600 | 1558282147 | 3715 | 3700 | 3715 | 3700 | 200 |
| 541 | 20250513 | 121500 | 1557542132 | 3715 | 3695 | 3715 | 3695 | 674 |
| 542 | 20250513 | 121400 | 1555051682 | 3695 | 3700 | 3700 | 3695 | 6818 |
| 543 | 20250513 | 121300 | 1529855052 | 3700 | 3715 | 3715 | 3700 | 1477 |
| 544 | 20250513 | 121200 | 1524386097 | 3710 | 3710 | 3710 | 3710 | 0 |
| 545 | 20250513 | 121100 | 1524386097 | 3710 | 3710 | 3710 | 3710 | 365 |
| 546 | 20250513 | 121000 | 1523031947 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20250513 | 120900 | 1523031947 | 3720 | 3720 | 3720 | 3720 | 4 |
| 548 | 20250513 | 120800 | 1523017067 | 3720 | 3720 | 3720 | 3720 | 2 |
| 549 | 20250513 | 120700 | 1523009627 | 3720 | 3720 | 3720 | 3720 | 1 |
| 550 | 20250513 | 120600 | 1523005907 | 3710 | 3710 | 3710 | 3710 | 305 |
| 551 | 20250513 | 120500 | 1521874357 | 3720 | 3710 | 3720 | 3710 | 98 |
| 552 | 20250513 | 120400 | 1521510767 | 3715 | 3705 | 3715 | 3700 | 1087 |
| 553 | 20250513 | 120300 | 1517487277 | 3705 | 3715 | 3715 | 3700 | 1562 |
| 554 | 20250513 | 120200 | 1511703077 | 3720 | 3720 | 3720 | 3720 | 61 |
| 555 | 20250513 | 120100 | 1511476157 | 3725 | 3710 | 3725 | 3710 | 434 |
| 556 | 20250513 | 120000 | 1509865377 | 3720 | 3725 | 3725 | 3720 | 2 |
| 557 | 20250513 | 115900 | 1509857932 | 3705 | 3705 | 3720 | 3705 | 1248 |
| 558 | 20250513 | 115800 | 1505219257 | 3710 | 3710 | 3710 | 3710 | 0 |
| 559 | 20250513 | 115700 | 1505219257 | 3710 | 3710 | 3710 | 3710 | 110 |
| 560 | 20250513 | 115600 | 1504811157 | 3710 | 3705 | 3710 | 3700 | 1481 |
| 561 | 20250513 | 115500 | 1499324982 | 3705 | 3710 | 3710 | 3705 | 2452 |
| 562 | 20250513 | 115400 | 1490237717 | 3710 | 3720 | 3720 | 3710 | 1564 |
| 563 | 20250513 | 115300 | 1484430407 | 3730 | 3730 | 3730 | 3730 | 0 |
| 564 | 20250513 | 115200 | 1484430407 | 3730 | 3720 | 3730 | 3720 | 2506 |
| 565 | 20250513 | 115100 | 1475108017 | 3720 | 3735 | 3735 | 3720 | 108 |
| 566 | 20250513 | 115000 | 1474706242 | 3730 | 3730 | 3730 | 3730 | 241 |
| 567 | 20250513 | 114900 | 1473807312 | 3730 | 3725 | 3730 | 3725 | 541 |
| 568 | 20250513 | 114800 | 1471792082 | 3725 | 3725 | 3725 | 3725 | 0 |
| 569 | 20250513 | 114700 | 1471792082 | 3725 | 3725 | 3725 | 3725 | 51 |
| 570 | 20250513 | 114600 | 1471602107 | 3715 | 3715 | 3715 | 3715 | 344 |
| 571 | 20250513 | 114500 | 1470324147 | 3725 | 3725 | 3725 | 3725 | 0 |
| 572 | 20250513 | 114400 | 1470324147 | 3725 | 3715 | 3725 | 3710 | 234 |
| 573 | 20250513 | 114300 | 1469454832 | 3715 | 3715 | 3715 | 3715 | 407 |
| 574 | 20250513 | 114200 | 1467942827 | 3730 | 3730 | 3730 | 3730 | 2 |
| 575 | 20250513 | 114100 | 1467935367 | 3715 | 3730 | 3730 | 3715 | 138 |
| 576 | 20250513 | 114000 | 1467422622 | 3730 | 3730 | 3730 | 3730 | 4 |
| 577 | 20250513 | 113900 | 1467407702 | 3715 | 3715 | 3715 | 3715 | 300 |
| 578 | 20250513 | 113800 | 1466293202 | 3740 | 3740 | 3740 | 3740 | 0 |
| 579 | 20250513 | 113700 | 1466293202 | 3740 | 3720 | 3740 | 3715 | 146 |
| 580 | 20250513 | 113600 | 1465750142 | 3735 | 3735 | 3735 | 3735 | 14 |
| 581 | 20250513 | 113500 | 1465697852 | 3735 | 3730 | 3735 | 3730 | 2 |
| 582 | 20250513 | 113400 | 1465690387 | 3735 | 3735 | 3735 | 3735 | 1 |
| 583 | 20250513 | 113300 | 1465686652 | 3710 | 3725 | 3740 | 3710 | 2657 |
| 584 | 20250513 | 113200 | 1455813527 | 3745 | 3745 | 3745 | 3745 | 0 |
| 585 | 20250513 | 113100 | 1455813527 | 3745 | 3730 | 3745 | 3725 | 1889 |
| 586 | 20250513 | 113000 | 1448776522 | 3745 | 3730 | 3745 | 3725 | 1288 |
| 587 | 20250513 | 112900 | 1443972347 | 3735 | 3735 | 3735 | 3735 | 15 |
| 588 | 20250513 | 112800 | 1443916322 | 3745 | 3745 | 3745 | 3745 | 1 |
| 589 | 20250513 | 112700 | 1443912577 | 3745 | 3745 | 3745 | 3745 | 21 |
| 590 | 20250513 | 112600 | 1443833932 | 3735 | 3740 | 3740 | 3735 | 109 |
| 591 | 20250513 | 112500 | 1443426807 | 3735 | 3755 | 3755 | 3735 | 429 |
| 592 | 20250513 | 112400 | 1441824250 | 3740 | 3760 | 3760 | 3740 | 433 |
| 593 | 20250513 | 112300 | 1440204790 | 3760 | 3760 | 3760 | 3760 | 0 |
| 594 | 20250513 | 112200 | 1440204790 | 3760 | 3760 | 3760 | 3760 | 94 |
| 595 | 20250513 | 112100 | 1439851350 | 3760 | 3760 | 3760 | 3760 | 698 |
| 596 | 20250513 | 112000 | 1437226870 | 3760 | 3725 | 3760 | 3725 | 3495 |
| 597 | 20250513 | 111900 | 1424131280 | 3725 | 3730 | 3730 | 3725 | 582 |
| 598 | 20250513 | 111800 | 1421962975 | 3740 | 3735 | 3740 | 3735 | 5 |
| 599 | 20250513 | 111700 | 1421944295 | 3745 | 3740 | 3745 | 3730 | 1388 |
| 600 | 20250513 | 111600 | 1416766400 | 3750 | 3745 | 3750 | 3745 | 37 |
| 601 | 20250513 | 111500 | 1416627805 | 3745 | 3735 | 3745 | 3730 | 1007 |
| 602 | 20250513 | 111400 | 1412870270 | 3735 | 3740 | 3740 | 3735 | 466 |
| 603 | 20250513 | 111300 | 1411129250 | 3750 | 3745 | 3750 | 3745 | 272 |
| 604 | 20250513 | 111200 | 1410110300 | 3745 | 3745 | 3745 | 3745 | 0 |
| 605 | 20250513 | 111100 | 1410110300 | 3745 | 3745 | 3745 | 3745 | 7 |
| 606 | 20250513 | 111000 | 1410084085 | 3750 | 3740 | 3750 | 3740 | 3 |
| 607 | 20250513 | 110900 | 1410072845 | 3740 | 3750 | 3750 | 3740 | 260 |
| 608 | 20250513 | 110800 | 1409099245 | 3750 | 3750 | 3750 | 3750 | 318 |
| 609 | 20250513 | 110700 | 1407906745 | 3750 | 3745 | 3750 | 3745 | 192 |
| 610 | 20250513 | 110600 | 1407187495 | 3745 | 3745 | 3745 | 3745 | 0 |
| 611 | 20250513 | 110500 | 1407187495 | 3745 | 3745 | 3745 | 3745 | 1 |
| 612 | 20250513 | 110400 | 1407183750 | 3730 | 3745 | 3745 | 3730 | 59 |
| 613 | 20250513 | 110300 | 1406963425 | 3750 | 3745 | 3750 | 3730 | 675 |
| 614 | 20250513 | 110200 | 1404442320 | 3745 | 3750 | 3750 | 3745 | 276 |
| 615 | 20250513 | 110100 | 1403408695 | 3735 | 3750 | 3750 | 3735 | 14 |
| 616 | 20250513 | 110000 | 1403356210 | 3750 | 3750 | 3750 | 3750 | 19 |
| 617 | 20250513 | 105900 | 1403284960 | 3750 | 3750 | 3755 | 3725 | 2621 |
| 618 | 20250513 | 105800 | 1393499280 | 3750 | 3760 | 3760 | 3750 | 300 |
| 619 | 20250513 | 105700 | 1392372800 | 3765 | 3765 | 3765 | 3765 | 239 |
| 620 | 20250513 | 105600 | 1391472965 | 3770 | 3765 | 3770 | 3765 | 353 |
| 621 | 20250513 | 105500 | 1390143810 | 3770 | 3770 | 3770 | 3770 | 151 |
| 622 | 20250513 | 105400 | 1389574540 | 3770 | 3767 | 3775 | 3760 | 1348 |
| 623 | 20250513 | 105300 | 1384500595 | 3775 | 3765 | 3775 | 3760 | 260 |
| 624 | 20250513 | 105200 | 1383522750 | 3775 | 3765 | 3775 | 3765 | 17 |
| 625 | 20250513 | 105100 | 1383458675 | 3765 | 3780 | 3780 | 3765 | 447 |
| 626 | 20250513 | 105000 | 1381772435 | 3775 | 3790 | 3790 | 3770 | 2938 |
| 627 | 20250513 | 104900 | 1370666550 | 3790 | 3775 | 3790 | 3775 | 2190 |
| 628 | 20250513 | 104800 | 1362395655 | 3775 | 3770 | 3775 | 3760 | 70 |
| 629 | 20250513 | 104700 | 1362131670 | 3770 | 3775 | 3775 | 3770 | 161 |
| 630 | 20250513 | 104600 | 1361524530 | 3775 | 3770 | 3780 | 3765 | 1020 |
| 631 | 20250513 | 104500 | 1357675320 | 3770 | 3770 | 3770 | 3765 | 526 |
| 632 | 20250513 | 104400 | 1355692510 | 3770 | 3760 | 3770 | 3760 | 1538 |
| 633 | 20250513 | 104300 | 1349906440 | 3760 | 3755 | 3760 | 3750 | 67 |
| 634 | 20250513 | 104200 | 1349654700 | 3750 | 3750 | 3750 | 3750 | 511 |
| 635 | 20250513 | 104100 | 1347738450 | 3750 | 3750 | 3760 | 3715 | 6515 |
| 636 | 20250513 | 104000 | 1323457060 | 3760 | 3765 | 3765 | 3760 | 97 |
| 637 | 20250513 | 103900 | 1323092190 | 3765 | 3750 | 3765 | 3750 | 573 |
| 638 | 20250513 | 103800 | 1320939955 | 3750 | 3750 | 3750 | 3745 | 595 |
| 639 | 20250513 | 103700 | 1318711205 | 3750 | 3750 | 3750 | 3750 | 76 |
| 640 | 20250513 | 103600 | 1318426205 | 3750 | 3750 | 3750 | 3750 | 3 |
| 641 | 20250513 | 103500 | 1318414955 | 3750 | 3750 | 3750 | 3750 | 72 |
| 642 | 20250513 | 103400 | 1318144955 | 3745 | 3745 | 3760 | 3745 | 596 |
| 643 | 20250513 | 103300 | 1315912335 | 3745 | 3735 | 3745 | 3735 | 133 |
| 644 | 20250513 | 103200 | 1315415560 | 3745 | 3745 | 3745 | 3745 | 84 |
| 645 | 20250513 | 103100 | 1315100980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 646 | 20250513 | 103000 | 1315100980 | 3745 | 3740 | 3745 | 3740 | 849 |
| 647 | 20250513 | 102900 | 1311925535 | 3740 | 3740 | 3740 | 3740 | 301 |
| 648 | 20250513 | 102800 | 1310799795 | 3745 | 3745 | 3745 | 3745 | 1028 |
| 649 | 20250513 | 102700 | 1306949935 | 3745 | 3740 | 3745 | 3735 | 575 |
| 650 | 20250513 | 102600 | 1304799870 | 3745 | 3760 | 3760 | 3745 | 296 |
| 651 | 20250513 | 102500 | 1303689700 | 3760 | 3760 | 3760 | 3745 | 73 |
| 652 | 20250513 | 102400 | 1303415450 | 3760 | 3750 | 3760 | 3750 | 181 |
| 653 | 20250513 | 102300 | 1302735425 | 3765 | 3760 | 3765 | 3760 | 334 |
| 654 | 20250513 | 102200 | 1301479095 | 3765 | 3730 | 3765 | 3730 | 597 |
| 655 | 20250513 | 102100 | 1299243075 | 3730 | 3760 | 3760 | 3730 | 978 |
| 656 | 20250513 | 102000 | 1295591470 | 3760 | 3760 | 3760 | 3760 | 28 |
| 657 | 20250513 | 101900 | 1295486190 | 3760 | 3735 | 3760 | 3730 | 1072 |
| 658 | 20250513 | 101800 | 1291484480 | 3740 | 3745 | 3745 | 3740 | 508 |
| 659 | 20250513 | 101700 | 1289584530 | 3760 | 3760 | 3760 | 3760 | 2447 |
| 660 | 20250513 | 101600 | 1280383810 | 3750 | 3765 | 3765 | 3750 | 1281 |
| 661 | 20250513 | 101500 | 1275562475 | 3765 | 3755 | 3770 | 3740 | 899 |
| 662 | 20250513 | 101400 | 1272182610 | 3755 | 3745 | 3755 | 3745 | 4057 |
| 663 | 20250513 | 101300 | 1256949580 | 3735 | 3735 | 3735 | 3735 | 40 |
| 664 | 20250513 | 101200 | 1256800180 | 3755 | 3730 | 3755 | 3730 | 2300 |
| 665 | 20250513 | 101100 | 1248172610 | 3730 | 3730 | 3730 | 3730 | 1 |
| 666 | 20250513 | 101000 | 1248168880 | 3730 | 3720 | 3730 | 3720 | 298 |
| 667 | 20250513 | 100900 | 1247060310 | 3730 | 3730 | 3730 | 3725 | 445 |
| 668 | 20250513 | 100800 | 1245402530 | 3730 | 3725 | 3730 | 3722 | 5012 |
| 669 | 20250513 | 100700 | 1226738209 | 3730 | 3730 | 3730 | 3730 | 165 |
| 670 | 20250513 | 100600 | 1226122759 | 3730 | 3730 | 3730 | 3730 | 185 |
| 671 | 20250513 | 100500 | 1225432709 | 3730 | 3735 | 3740 | 3725 | 852 |
| 672 | 20250513 | 100400 | 1222258114 | 3740 | 3745 | 3745 | 3735 | 723 |
| 673 | 20250513 | 100300 | 1219555764 | 3755 | 3750 | 3755 | 3750 | 28 |
| 674 | 20250513 | 100200 | 1219450739 | 3750 | 3750 | 3755 | 3750 | 17 |
| 675 | 20250513 | 100100 | 1219386934 | 3750 | 3745 | 3750 | 3730 | 2582 |
| 676 | 20250513 | 100000 | 1209737254 | 3755 | 3760 | 3760 | 3745 | 619 |
| 677 | 20250513 | 095900 | 1207414454 | 3760 | 3755 | 3775 | 3740 | 1482 |
| 678 | 20250513 | 095800 | 1201854859 | 3755 | 3755 | 3790 | 3755 | 2216 |
| 679 | 20250513 | 095700 | 1193523219 | 3755 | 3750 | 3755 | 3740 | 395 |
| 680 | 20250513 | 095600 | 1192045689 | 3755 | 3750 | 3755 | 3745 | 3246 |
| 681 | 20250513 | 095500 | 1179887919 | 3745 | 3755 | 3755 | 3745 | 184 |
| 682 | 20250513 | 095400 | 1179197859 | 3755 | 3750 | 3755 | 3745 | 439 |
| 683 | 20250513 | 095300 | 1177551739 | 3750 | 3750 | 3750 | 3750 | 407 |
| 684 | 20250513 | 095200 | 1176025489 | 3750 | 3760 | 3760 | 3745 | 1470 |
| 685 | 20250513 | 095100 | 1170514899 | 3750 | 3770 | 3775 | 3750 | 3120 |
| 686 | 20250513 | 095000 | 1158772974 | 3780 | 3780 | 3780 | 3765 | 2016 |
| 687 | 20250513 | 094900 | 1151152944 | 3780 | 3800 | 3800 | 3770 | 1667 |
| 688 | 20250513 | 094800 | 1144843024 | 3800 | 3755 | 3815 | 3755 | 10019 |
| 689 | 20250513 | 094700 | 1106836924 | 3755 | 3770 | 3770 | 3750 | 443 |
| 690 | 20250513 | 094600 | 1105167109 | 3745 | 3755 | 3775 | 3740 | 4142 |
| 691 | 20250513 | 094500 | 1089617574 | 3765 | 3725 | 3770 | 3725 | 8785 |
| 692 | 20250513 | 094400 | 1056747144 | 3725 | 3705 | 3725 | 3705 | 3229 |
| 693 | 20250513 | 094300 | 1044757869 | 3700 | 3700 | 3710 | 3690 | 1134 |
| 694 | 20250513 | 094200 | 1040563664 | 3705 | 3695 | 3705 | 3690 | 2256 |
| 695 | 20250513 | 094100 | 1032206889 | 3715 | 3690 | 3715 | 3690 | 208 |
| 696 | 20250513 | 094000 | 1031437079 | 3690 | 3710 | 3710 | 3685 | 9400 |
| 697 | 20250513 | 093900 | 996701729 | 3715 | 3720 | 3730 | 3705 | 11704 |
| 698 | 20250513 | 093800 | 953260934 | 3730 | 3730 | 3730 | 3730 | 0 |
| 699 | 20250513 | 093700 | 953260934 | 3730 | 3725 | 3730 | 3715 | 135 |
| 700 | 20250513 | 093600 | 952759294 | 3730 | 3715 | 3730 | 3715 | 2003 |
| 701 | 20250513 | 093500 | 945313737 | 3720 | 3730 | 3730 | 3720 | 333 |
| 702 | 20250513 | 093400 | 944072662 | 3730 | 3725 | 3730 | 3715 | 5048 |
| 703 | 20250513 | 093300 | 925294502 | 3725 | 3740 | 3740 | 3720 | 3440 |
| 704 | 20250513 | 093200 | 912482902 | 3740 | 3740 | 3745 | 3725 | 3456 |
| 705 | 20250513 | 093100 | 899585667 | 3745 | 3745 | 3745 | 3735 | 122 |
| 706 | 20250513 | 093000 | 899128817 | 3730 | 3745 | 3745 | 3730 | 28 |
| 707 | 20250513 | 092900 | 899024002 | 3745 | 3730 | 3745 | 3730 | 446 |
| 708 | 20250513 | 092800 | 897358407 | 3730 | 3735 | 3735 | 3730 | 201 |
| 709 | 20250513 | 092700 | 896607677 | 3735 | 3725 | 3735 | 3725 | 1980 |
| 710 | 20250513 | 092600 | 889225312 | 3735 | 3715 | 3735 | 3715 | 1934 |
| 711 | 20250513 | 092500 | 882014307 | 3715 | 3735 | 3750 | 3715 | 4521 |
| 712 | 20250513 | 092400 | 865172252 | 3750 | 3735 | 3750 | 3730 | 1521 |
| 713 | 20250513 | 092300 | 859482277 | 3750 | 3750 | 3750 | 3730 | 686 |
| 714 | 20250513 | 092200 | 856910897 | 3745 | 3720 | 3747 | 3720 | 338 |
| 715 | 20250513 | 092100 | 855646787 | 3740 | 3730 | 3745 | 3720 | 3010 |
| 716 | 20250513 | 092000 | 844406927 | 3730 | 3725 | 3755 | 3725 | 6499 |
| 717 | 20250513 | 091900 | 820161522 | 3725 | 3750 | 3750 | 3720 | 12599 |
| 718 | 20250513 | 091800 | 773171242 | 3750 | 3760 | 3765 | 3750 | 1089 |
| 719 | 20250513 | 091700 | 769083707 | 3750 | 3765 | 3765 | 3735 | 4760 |
| 720 | 20250513 | 091600 | 751253997 | 3755 | 3770 | 3770 | 3755 | 8034 |
| 721 | 20250513 | 091500 | 721024892 | 3770 | 3780 | 3780 | 3765 | 3106 |
| 722 | 20250513 | 091400 | 709303277 | 3790 | 3790 | 3790 | 3780 | 543 |
| 723 | 20250513 | 091300 | 707245902 | 3790 | 3785 | 3795 | 3770 | 15341 |
| 724 | 20250513 | 091200 | 649229697 | 3785 | 3790 | 3800 | 3785 | 2939 |
| 725 | 20250513 | 091100 | 638085342 | 3800 | 3795 | 3800 | 3790 | 3146 |
| 726 | 20250513 | 091000 | 626143707 | 3790 | 3800 | 3805 | 3790 | 8344 |
| 727 | 20250513 | 090900 | 594489167 | 3795 | 3795 | 3800 | 3790 | 2384 |
| 728 | 20250513 | 090800 | 585445857 | 3800 | 3810 | 3810 | 3795 | 2957 |
| 729 | 20250513 | 090700 | 574207637 | 3810 | 3820 | 3825 | 3805 | 11557 |
| 730 | 20250513 | 090600 | 530118422 | 3830 | 3845 | 3845 | 3810 | 6658 |
| 731 | 20250513 | 090500 | 504660217 | 3850 | 3790 | 3855 | 3790 | 12123 |
| 732 | 20250513 | 090400 | 458186717 | 3795 | 3800 | 3815 | 3790 | 20789 |
| 733 | 20250513 | 090300 | 379215927 | 3800 | 3815 | 3830 | 3800 | 16966 |
| 734 | 20250513 | 090200 | 314541487 | 3817 | 3840 | 3840 | 3817 | 14829 |
| 735 | 20250513 | 090100 | 257823197 | 3835 | 3830 | 3865 | 3805 | 20770 |
| 736 | 20250513 | 090000 | 178177855 | 3835 | 3820 | 3845 | 3790 | 46056 |