41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 3 | 20250318 | 214000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20250318 | 213900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20250318 | 213800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20250318 | 213700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20250318 | 213600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20250318 | 213500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20250318 | 213400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20250318 | 213300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20250318 | 213200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20250318 | 213100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20250318 | 213000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20250318 | 212900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20250318 | 212800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20250318 | 212700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20250318 | 212600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20250318 | 212500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20250318 | 212400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20250318 | 212300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20250318 | 212200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20250318 | 212100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20250318 | 212000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20250318 | 211900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20250318 | 211800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20250318 | 211700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20250318 | 211600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20250318 | 211500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20250318 | 211400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20250318 | 211300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20250318 | 211200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20250318 | 211100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 33 | 20250318 | 211000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20250318 | 210900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20250318 | 210800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20250318 | 210700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20250318 | 210600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20250318 | 210500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20250318 | 210400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20250318 | 210300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20250318 | 210200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20250318 | 210100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20250318 | 210000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20250318 | 205900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20250318 | 205800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20250318 | 205700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20250318 | 205600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20250318 | 205500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20250318 | 205400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20250318 | 205300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20250318 | 205200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20250318 | 205100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20250318 | 205000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20250318 | 204900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20250318 | 204800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20250318 | 204700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20250318 | 204600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20250318 | 204500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20250318 | 204400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20250318 | 204300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20250318 | 204200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20250318 | 204100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 63 | 20250318 | 204000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20250318 | 203900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20250318 | 203800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20250318 | 203700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20250318 | 203600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20250318 | 203500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20250318 | 203400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20250318 | 203300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20250318 | 203200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20250318 | 203100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20250318 | 203000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20250318 | 202900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20250318 | 202800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20250318 | 202700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20250318 | 202600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20250318 | 202500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20250318 | 202400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20250318 | 202300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20250318 | 202200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20250318 | 202100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20250318 | 202000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20250318 | 201900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20250318 | 201800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20250318 | 201700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20250318 | 201600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20250318 | 201500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20250318 | 201400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20250318 | 201300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20250318 | 201200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20250318 | 201100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 93 | 20250318 | 201000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20250318 | 200900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20250318 | 200800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20250318 | 200700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20250318 | 200600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20250318 | 200500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20250318 | 200400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20250318 | 200300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20250318 | 200200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20250318 | 200100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20250318 | 200000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20250318 | 195900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20250318 | 195800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20250318 | 195700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20250318 | 195600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20250318 | 195500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20250318 | 195400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20250318 | 195300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20250318 | 195200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20250318 | 195100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20250318 | 195000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20250318 | 194900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20250318 | 194800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20250318 | 194700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20250318 | 194600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20250318 | 194500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20250318 | 194400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20250318 | 194300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20250318 | 194200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20250318 | 194100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 123 | 20250318 | 194000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20250318 | 193900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20250318 | 193800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20250318 | 193700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20250318 | 193600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20250318 | 193500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20250318 | 193400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20250318 | 193300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20250318 | 193200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20250318 | 193100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20250318 | 193000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20250318 | 192900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20250318 | 192800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20250318 | 192700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20250318 | 192600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20250318 | 192500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20250318 | 192400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20250318 | 192300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20250318 | 192200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20250318 | 192100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20250318 | 192000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20250318 | 191900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20250318 | 191800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20250318 | 191700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20250318 | 191600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20250318 | 191500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20250318 | 191400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20250318 | 191300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20250318 | 191200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20250318 | 191100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 153 | 20250318 | 191000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20250318 | 190900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20250318 | 190800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20250318 | 190700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20250318 | 190600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20250318 | 190500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20250318 | 190400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20250318 | 190300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20250318 | 190200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20250318 | 190100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20250318 | 190000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20250318 | 185900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20250318 | 185800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20250318 | 185700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20250318 | 185600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20250318 | 185500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20250318 | 185400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20250318 | 185300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20250318 | 185200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20250318 | 185100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20250318 | 185000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20250318 | 184900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20250318 | 184800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20250318 | 184700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20250318 | 184600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20250318 | 184500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20250318 | 184400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20250318 | 184300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20250318 | 184200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20250318 | 184100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 183 | 20250318 | 184000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20250318 | 183900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20250318 | 183800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20250318 | 183700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20250318 | 183600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20250318 | 183500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20250318 | 183400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20250318 | 183300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20250318 | 183200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20250318 | 183100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20250318 | 183000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20250318 | 182900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20250318 | 182800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20250318 | 182700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20250318 | 182600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20250318 | 182500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20250318 | 182400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20250318 | 182300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20250318 | 182200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20250318 | 182100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20250318 | 182000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20250318 | 181900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20250318 | 181800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20250318 | 181700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20250318 | 181600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20250318 | 181500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20250318 | 181400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20250318 | 181300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20250318 | 181200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20250318 | 181100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 213 | 20250318 | 181000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20250318 | 180900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20250318 | 180800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20250318 | 180700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20250318 | 180600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20250318 | 180500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20250318 | 180400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20250318 | 180300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20250318 | 180200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20250318 | 180100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20250318 | 180000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20250318 | 175900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20250318 | 175800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20250318 | 175700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20250318 | 175600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20250318 | 175500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20250318 | 175400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20250318 | 175300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20250318 | 175200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20250318 | 175100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20250318 | 175000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20250318 | 174900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20250318 | 174800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20250318 | 174700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20250318 | 174600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20250318 | 174500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20250318 | 174400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20250318 | 174300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20250318 | 174200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20250318 | 174100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 243 | 20250318 | 174000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20250318 | 173900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20250318 | 173800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20250318 | 173700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20250318 | 173600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20250318 | 173500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20250318 | 173400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20250318 | 173300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20250318 | 173200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20250318 | 173100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20250318 | 173000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250318 | 172900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250318 | 172800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250318 | 172700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250318 | 172600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250318 | 172500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250318 | 172400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250318 | 172300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20250318 | 172200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20250318 | 172100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20250318 | 172000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20250318 | 171900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20250318 | 171800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20250318 | 171700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20250318 | 171600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20250318 | 171500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20250318 | 171400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20250318 | 171300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20250318 | 171200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20250318 | 171100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 273 | 20250318 | 171000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20250318 | 170900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20250318 | 170800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20250318 | 170700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20250318 | 170600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20250318 | 170500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20250318 | 170400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20250318 | 170300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20250318 | 170200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20250318 | 170100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20250318 | 170000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20250318 | 165900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20250318 | 165800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20250318 | 165700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20250318 | 165600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20250318 | 165500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20250318 | 165400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20250318 | 165300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20250318 | 165200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20250318 | 165100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20250318 | 165000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20250318 | 164900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20250318 | 164800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20250318 | 164700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20250318 | 164600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20250318 | 164500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20250318 | 164400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20250318 | 164300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20250318 | 164200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20250318 | 164100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 303 | 20250318 | 164000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20250318 | 163900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20250318 | 163800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20250318 | 163700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20250318 | 163600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20250318 | 163500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20250318 | 163400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20250318 | 163300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20250318 | 163200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20250318 | 163100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20250318 | 163000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20250318 | 162900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20250318 | 162800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20250318 | 162700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20250318 | 162600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20250318 | 162500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20250318 | 162400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20250318 | 162300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20250318 | 162200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20250318 | 162100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20250318 | 162000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20250318 | 161900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20250318 | 161800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20250318 | 161700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20250318 | 161600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20250318 | 161500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20250318 | 161400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20250318 | 161300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20250318 | 161200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20250318 | 161100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 333 | 20250318 | 161000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20250318 | 160900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20250318 | 160800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20250318 | 160700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20250318 | 160600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20250318 | 160500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20250318 | 160400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20250318 | 160300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20250318 | 160200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20250318 | 160100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20250318 | 160000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20250318 | 155900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 345 | 20250318 | 155800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20250318 | 155700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20250318 | 155600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20250318 | 155500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20250318 | 155400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20250318 | 155300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 351 | 20250318 | 155200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 352 | 20250318 | 155100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 353 | 20250318 | 155000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 354 | 20250318 | 154900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 355 | 20250318 | 154800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 356 | 20250318 | 154700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 357 | 20250318 | 154600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 358 | 20250318 | 154500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 359 | 20250318 | 154400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 360 | 20250318 | 154300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 361 | 20250318 | 154200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 362 | 20250318 | 154100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 363 | 20250318 | 154000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 364 | 20250318 | 153900 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 365 | 20250318 | 153800 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 366 | 20250318 | 153700 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 367 | 20250318 | 153600 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 368 | 20250318 | 153500 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 369 | 20250318 | 153400 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 370 | 20250318 | 153300 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 371 | 20250318 | 153200 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 372 | 20250318 | 153100 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 0 |
| 373 | 20250318 | 153000 | 14576037075 | 27800 | 27800 | 27800 | 27800 | 10997 |
| 374 | 20250318 | 152900 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 375 | 20250318 | 152800 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 376 | 20250318 | 152700 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 377 | 20250318 | 152600 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 378 | 20250318 | 152500 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 379 | 20250318 | 152400 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 380 | 20250318 | 152300 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 381 | 20250318 | 152200 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 382 | 20250318 | 152100 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 383 | 20250318 | 152000 | 14270320475 | 27800 | 27800 | 27800 | 27800 | 0 |
| 384 | 20250318 | 151900 | 14270320475 | 27800 | 27850 | 27850 | 27800 | 2797 |
| 385 | 20250318 | 151800 | 14192480925 | 27850 | 27850 | 27900 | 27800 | 3578 |
| 386 | 20250318 | 151700 | 14092920975 | 27850 | 27850 | 27900 | 27800 | 2471 |
| 387 | 20250318 | 151600 | 14024102225 | 27800 | 27875 | 27900 | 27775 | 3246 |
| 388 | 20250318 | 151500 | 13933744900 | 27850 | 27800 | 27900 | 27800 | 2065 |
| 389 | 20250318 | 151400 | 13876258250 | 27800 | 27850 | 27850 | 27800 | 2918 |
| 390 | 20250318 | 151300 | 13795022750 | 27850 | 27850 | 27850 | 27800 | 2869 |
| 391 | 20250318 | 151200 | 13715181800 | 27900 | 27800 | 27900 | 27800 | 2219 |
| 392 | 20250318 | 151100 | 13653396300 | 27800 | 27850 | 27900 | 27800 | 2999 |
| 393 | 20250318 | 151000 | 13569897000 | 27900 | 27800 | 27900 | 27800 | 2741 |
| 394 | 20250318 | 150900 | 13493580850 | 27800 | 27850 | 27900 | 27800 | 3001 |
| 395 | 20250318 | 150800 | 13410060750 | 27850 | 27800 | 27900 | 27800 | 1950 |
| 396 | 20250318 | 150700 | 13355752750 | 27850 | 27850 | 27900 | 27800 | 3452 |
| 397 | 20250318 | 150600 | 13259639950 | 27850 | 27800 | 27900 | 27800 | 2196 |
| 398 | 20250318 | 150500 | 13198505000 | 27850 | 27850 | 27900 | 27750 | 2185 |
| 399 | 20250318 | 150400 | 13137717950 | 27800 | 27850 | 27850 | 27800 | 1619 |
| 400 | 20250318 | 150300 | 13092664300 | 27850 | 27800 | 27900 | 27800 | 2072 |
| 401 | 20250318 | 150200 | 13034960300 | 27850 | 27850 | 27900 | 27800 | 2323 |
| 402 | 20250318 | 150100 | 12970285350 | 27800 | 27850 | 27900 | 27800 | 1916 |
| 403 | 20250318 | 150000 | 12916978400 | 27850 | 27900 | 27900 | 27750 | 576 |
| 404 | 20250318 | 145900 | 12900924450 | 27850 | 27850 | 27900 | 27750 | 1820 |
| 405 | 20250318 | 145800 | 12850249100 | 27800 | 27750 | 27850 | 27750 | 449 |
| 406 | 20250318 | 145700 | 12837771950 | 27800 | 27750 | 27800 | 27750 | 882 |
| 407 | 20250318 | 145600 | 12813289800 | 27750 | 27800 | 27800 | 27750 | 408 |
| 408 | 20250318 | 145500 | 12801948300 | 27800 | 27800 | 27850 | 27750 | 702 |
| 409 | 20250318 | 145400 | 12782460650 | 27850 | 27800 | 27850 | 27750 | 1034 |
| 410 | 20250318 | 145300 | 12753765250 | 27800 | 27800 | 27800 | 27750 | 578 |
| 411 | 20250318 | 145200 | 12737697750 | 27750 | 27850 | 27850 | 27750 | 172 |
| 412 | 20250318 | 145100 | 12732917250 | 27850 | 27800 | 27850 | 27750 | 2133 |
| 413 | 20250318 | 145000 | 12673625100 | 27750 | 27750 | 27800 | 27750 | 1117 |
| 414 | 20250318 | 144900 | 12642621200 | 27800 | 27800 | 27800 | 27750 | 618 |
| 415 | 20250318 | 144800 | 12625468250 | 27800 | 27800 | 27800 | 27750 | 1011 |
| 416 | 20250318 | 144700 | 12597397350 | 27750 | 27750 | 27800 | 27750 | 637 |
| 417 | 20250318 | 144600 | 12579717350 | 27750 | 27750 | 27800 | 27750 | 695 |
| 418 | 20250318 | 144500 | 12560428000 | 27800 | 27750 | 27800 | 27750 | 1310 |
| 419 | 20250318 | 144400 | 12524075200 | 27750 | 27750 | 27800 | 27750 | 1674 |
| 420 | 20250318 | 144300 | 12477618250 | 27750 | 27750 | 27800 | 27750 | 1568 |
| 421 | 20250318 | 144200 | 12434103300 | 27750 | 27750 | 27800 | 27750 | 1375 |
| 422 | 20250318 | 144100 | 12395944650 | 27750 | 27750 | 27800 | 27750 | 2901 |
| 423 | 20250318 | 144000 | 12315438850 | 27750 | 27750 | 27800 | 27750 | 941 |
| 424 | 20250318 | 143900 | 12289320350 | 27750 | 27750 | 27800 | 27700 | 2449 |
| 425 | 20250318 | 143800 | 12221370150 | 27750 | 27750 | 27750 | 27700 | 3137 |
| 426 | 20250318 | 143700 | 12134348450 | 27750 | 27800 | 27850 | 27750 | 1458 |
| 427 | 20250318 | 143600 | 12093854850 | 27800 | 27850 | 27850 | 27800 | 2222 |
| 428 | 20250318 | 143500 | 12032083200 | 27850 | 27850 | 27900 | 27850 | 1123 |
| 429 | 20250318 | 143400 | 12000804650 | 27850 | 27850 | 27900 | 27850 | 1025 |
| 430 | 20250318 | 143300 | 11972255150 | 27850 | 27900 | 27900 | 27850 | 926 |
| 431 | 20250318 | 143200 | 11946462250 | 27850 | 27850 | 27900 | 27800 | 17425 |
| 432 | 20250318 | 143100 | 11461432650 | 27850 | 27850 | 27900 | 27850 | 1401 |
| 433 | 20250318 | 143000 | 11422414050 | 27850 | 27850 | 27900 | 27850 | 632 |
| 434 | 20250318 | 142900 | 11404809950 | 27850 | 27850 | 27900 | 27850 | 281 |
| 435 | 20250318 | 142800 | 11396981700 | 27900 | 27850 | 27900 | 27850 | 357 |
| 436 | 20250318 | 142700 | 11387036250 | 27850 | 27900 | 27900 | 27850 | 799 |
| 437 | 20250318 | 142600 | 11364746800 | 27900 | 27850 | 27900 | 27850 | 382 |
| 438 | 20250318 | 142500 | 11354105800 | 27900 | 27850 | 27900 | 27850 | 625 |
| 439 | 20250318 | 142400 | 11336696050 | 27850 | 27850 | 27900 | 27850 | 286 |
| 440 | 20250318 | 142300 | 11328730050 | 27850 | 27850 | 27850 | 27825 | 725 |
| 441 | 20250318 | 142200 | 11308541300 | 27900 | 27850 | 27900 | 27800 | 831 |
| 442 | 20250318 | 142100 | 11285398150 | 27850 | 27850 | 27900 | 27850 | 293 |
| 443 | 20250318 | 142000 | 11277237000 | 27850 | 27900 | 27900 | 27850 | 252 |
| 444 | 20250318 | 141900 | 11270218500 | 27850 | 27850 | 27900 | 27850 | 327 |
| 445 | 20250318 | 141800 | 11261110750 | 27850 | 27850 | 27900 | 27850 | 895 |
| 446 | 20250318 | 141700 | 11236184200 | 27850 | 27900 | 27900 | 27850 | 181 |
| 447 | 20250318 | 141600 | 11231143000 | 27900 | 27850 | 27900 | 27850 | 558 |
| 448 | 20250318 | 141500 | 11215602150 | 27850 | 27850 | 27900 | 27850 | 112 |
| 449 | 20250318 | 141400 | 11212481600 | 27850 | 27850 | 27900 | 27850 | 220 |
| 450 | 20250318 | 141300 | 11206353850 | 27850 | 27900 | 27900 | 27850 | 134 |
| 451 | 20250318 | 141200 | 11202620950 | 27900 | 27900 | 27900 | 27850 | 840 |
| 452 | 20250318 | 141100 | 11179200925 | 27900 | 27850 | 27900 | 27850 | 136 |
| 453 | 20250318 | 141000 | 11175412525 | 27850 | 27900 | 27900 | 27850 | 254 |
| 454 | 20250318 | 140900 | 11168338100 | 27900 | 27850 | 27900 | 27850 | 272 |
| 455 | 20250318 | 140800 | 11160761750 | 27850 | 27850 | 27900 | 27850 | 325 |
| 456 | 20250318 | 140700 | 11151709450 | 27900 | 27850 | 27900 | 27850 | 458 |
| 457 | 20250318 | 140600 | 11138946100 | 27900 | 27900 | 27900 | 27850 | 1469 |
| 458 | 20250318 | 140500 | 11098033150 | 27850 | 27850 | 27900 | 27850 | 319 |
| 459 | 20250318 | 140400 | 11089148200 | 27850 | 27850 | 27900 | 27850 | 494 |
| 460 | 20250318 | 140300 | 11075389900 | 27900 | 27850 | 27900 | 27850 | 469 |
| 461 | 20250318 | 140200 | 11062325300 | 27850 | 27850 | 27900 | 27850 | 556 |
| 462 | 20250318 | 140100 | 11046825150 | 27850 | 27850 | 27900 | 27850 | 247 |
| 463 | 20250318 | 140000 | 11039945800 | 27850 | 27900 | 27900 | 27850 | 275 |
| 464 | 20250318 | 135900 | 11032286400 | 27900 | 27850 | 27900 | 27850 | 290 |
| 465 | 20250318 | 135800 | 11024207375 | 27850 | 27900 | 27900 | 27850 | 435 |
| 466 | 20250318 | 135700 | 11012091875 | 27850 | 27850 | 27850 | 27850 | 257 |
| 467 | 20250318 | 135600 | 11004934425 | 27850 | 27850 | 27900 | 27850 | 2124 |
| 468 | 20250318 | 135500 | 10945780225 | 27850 | 27850 | 27900 | 27850 | 146 |
| 469 | 20250318 | 135400 | 10941713275 | 27850 | 27900 | 27900 | 27850 | 753 |
| 470 | 20250318 | 135300 | 10920742175 | 27850 | 27850 | 27900 | 27850 | 589 |
| 471 | 20250318 | 135200 | 10904337675 | 27850 | 27850 | 27900 | 27825 | 1077 |
| 472 | 20250318 | 135100 | 10874343625 | 27850 | 27900 | 27900 | 27850 | 2230 |
| 473 | 20250318 | 135000 | 10812237825 | 27850 | 27850 | 27900 | 27850 | 1393 |
| 474 | 20250318 | 134900 | 10773442075 | 27850 | 27850 | 27900 | 27850 | 471 |
| 475 | 20250318 | 134800 | 10760323925 | 27850 | 27850 | 27900 | 27850 | 183 |
| 476 | 20250318 | 134700 | 10755226925 | 27900 | 27850 | 27900 | 27850 | 789 |
| 477 | 20250318 | 134600 | 10733252775 | 27850 | 27850 | 27900 | 27850 | 368 |
| 478 | 20250318 | 134500 | 10723003375 | 27850 | 27850 | 27900 | 27850 | 479 |
| 479 | 20250318 | 134400 | 10709662925 | 27900 | 27850 | 27900 | 27850 | 162 |
| 480 | 20250318 | 134300 | 10705150725 | 27850 | 27850 | 27900 | 27850 | 1063 |
| 481 | 20250318 | 134200 | 10675544875 | 27850 | 27850 | 27900 | 27850 | 282 |
| 482 | 20250318 | 134100 | 10667690425 | 27850 | 27850 | 27850 | 27850 | 374 |
| 483 | 20250318 | 134000 | 10657274525 | 27850 | 27850 | 27900 | 27850 | 801 |
| 484 | 20250318 | 133900 | 10634965925 | 27850 | 27850 | 27900 | 27850 | 1507 |
| 485 | 20250318 | 133800 | 10592995125 | 27850 | 27850 | 27850 | 27850 | 337 |
| 486 | 20250318 | 133700 | 10583609675 | 27900 | 27850 | 27900 | 27850 | 402 |
| 487 | 20250318 | 133600 | 10572412750 | 27850 | 27850 | 27900 | 27850 | 523 |
| 488 | 20250318 | 133500 | 10557846400 | 27850 | 27850 | 27900 | 27850 | 925 |
| 489 | 20250318 | 133400 | 10532084850 | 27850 | 27850 | 27900 | 27850 | 776 |
| 490 | 20250318 | 133300 | 10510472750 | 27850 | 27850 | 27900 | 27850 | 387 |
| 491 | 20250318 | 133200 | 10499693850 | 27850 | 27900 | 27900 | 27850 | 957 |
| 492 | 20250318 | 133100 | 10473041100 | 27900 | 27850 | 27900 | 27850 | 453 |
| 493 | 20250318 | 133000 | 10460424600 | 27850 | 27850 | 27900 | 27850 | 123 |
| 494 | 20250318 | 132900 | 10456998250 | 27850 | 27850 | 27900 | 27850 | 885 |
| 495 | 20250318 | 132800 | 10432350650 | 27900 | 27850 | 27900 | 27850 | 433 |
| 496 | 20250318 | 132700 | 10420291100 | 27850 | 27850 | 27875 | 27825 | 501 |
| 497 | 20250318 | 132600 | 10406342800 | 27875 | 27850 | 27875 | 27850 | 730 |
| 498 | 20250318 | 132500 | 10386011850 | 27850 | 27850 | 27850 | 27850 | 413 |
| 499 | 20250318 | 132400 | 10374509800 | 27900 | 27850 | 27900 | 27850 | 392 |
| 500 | 20250318 | 132300 | 10363591850 | 27850 | 27850 | 27900 | 27850 | 294 |
| 501 | 20250318 | 132200 | 10355403200 | 27850 | 27900 | 27900 | 27850 | 203 |
| 502 | 20250318 | 132100 | 10349749350 | 27850 | 27850 | 27900 | 27850 | 301 |
| 503 | 20250318 | 132000 | 10341366050 | 27850 | 27850 | 27900 | 27850 | 154 |
| 504 | 20250318 | 131900 | 10337076350 | 27850 | 27900 | 27900 | 27850 | 520 |
| 505 | 20250318 | 131800 | 10322594050 | 27850 | 27850 | 27900 | 27850 | 265 |
| 506 | 20250318 | 131700 | 10315213350 | 27850 | 27850 | 27900 | 27850 | 423 |
| 507 | 20250318 | 131600 | 10303432000 | 27850 | 27850 | 27900 | 27850 | 458 |
| 508 | 20250318 | 131500 | 10290676400 | 27900 | 27850 | 27900 | 27850 | 273 |
| 509 | 20250318 | 131400 | 10283072650 | 27850 | 27800 | 27900 | 27800 | 368 |
| 510 | 20250318 | 131300 | 10272825500 | 27800 | 27850 | 27900 | 27800 | 347 |
| 511 | 20250318 | 131200 | 10263168200 | 27900 | 27850 | 27900 | 27850 | 510 |
| 512 | 20250318 | 131100 | 10248955300 | 27850 | 27850 | 27900 | 27850 | 912 |
| 513 | 20250318 | 131000 | 10223555300 | 27850 | 27925 | 27950 | 27850 | 479 |
| 514 | 20250318 | 130900 | 10210201000 | 27900 | 27900 | 27950 | 27900 | 439 |
| 515 | 20250318 | 130800 | 10197951900 | 27900 | 27900 | 27950 | 27875 | 810 |
| 516 | 20250318 | 130700 | 10175358100 | 27900 | 27900 | 27950 | 27900 | 385 |
| 517 | 20250318 | 130600 | 10164606000 | 27900 | 27925 | 27950 | 27850 | 1294 |
| 518 | 20250318 | 130500 | 10128499900 | 27900 | 27900 | 27925 | 27900 | 285 |
| 519 | 20250318 | 130400 | 10120548150 | 27900 | 27900 | 27925 | 27900 | 435 |
| 520 | 20250318 | 130300 | 10108411275 | 27925 | 27900 | 27925 | 27900 | 214 |
| 521 | 20250318 | 130200 | 10102440300 | 27900 | 27900 | 27925 | 27900 | 620 |
| 522 | 20250318 | 130100 | 10085142050 | 27900 | 27900 | 27925 | 27900 | 87 |
| 523 | 20250318 | 130000 | 10082714125 | 27900 | 27900 | 27925 | 27900 | 228 |
| 524 | 20250318 | 125900 | 10076352750 | 27900 | 27900 | 27925 | 27900 | 146 |
| 525 | 20250318 | 125800 | 10072279100 | 27900 | 27900 | 27950 | 27900 | 291 |
| 526 | 20250318 | 125700 | 10064159450 | 27900 | 27925 | 27950 | 27900 | 643 |
| 527 | 20250318 | 125600 | 10046219175 | 27950 | 27900 | 27950 | 27900 | 1393 |
| 528 | 20250318 | 125500 | 10007339300 | 27900 | 27900 | 27950 | 27900 | 1543 |
| 529 | 20250318 | 125400 | 9964287650 | 27900 | 27950 | 27950 | 27900 | 232 |
| 530 | 20250318 | 125300 | 9957814050 | 27900 | 27950 | 27950 | 27900 | 191 |
| 531 | 20250318 | 125200 | 9952484850 | 27950 | 27900 | 27950 | 27900 | 196 |
| 532 | 20250318 | 125100 | 9947015950 | 27900 | 27925 | 27950 | 27900 | 204 |
| 533 | 20250318 | 125000 | 9941323700 | 27900 | 27900 | 27925 | 27900 | 262 |
| 534 | 20250318 | 124900 | 9934013750 | 27900 | 27900 | 27925 | 27900 | 363 |
| 535 | 20250318 | 124800 | 9923885800 | 27900 | 27950 | 27950 | 27900 | 499 |
| 536 | 20250318 | 124700 | 9909962950 | 27900 | 27950 | 27950 | 27900 | 436 |
| 537 | 20250318 | 124600 | 9897797900 | 27950 | 27950 | 27950 | 27900 | 288 |
| 538 | 20250318 | 124500 | 9889762150 | 27950 | 27900 | 27950 | 27900 | 131 |
| 539 | 20250318 | 124400 | 9886106450 | 27900 | 27900 | 27950 | 27900 | 448 |
| 540 | 20250318 | 124300 | 9873607000 | 27950 | 27900 | 27950 | 27900 | 416 |
| 541 | 20250318 | 124200 | 9862000100 | 27900 | 27900 | 27950 | 27900 | 205 |
| 542 | 20250318 | 124100 | 9856279700 | 27900 | 27950 | 27950 | 27900 | 102 |
| 543 | 20250318 | 124000 | 9853432600 | 27950 | 27950 | 27950 | 27900 | 736 |
| 544 | 20250318 | 123900 | 9832880200 | 27950 | 27900 | 27950 | 27900 | 928 |
| 545 | 20250318 | 123800 | 9806988175 | 27925 | 27950 | 27950 | 27900 | 287 |
| 546 | 20250318 | 123700 | 9798980200 | 27900 | 27900 | 27950 | 27900 | 1067 |
| 547 | 20250318 | 123600 | 9769210550 | 27900 | 27900 | 27950 | 27900 | 678 |
| 548 | 20250318 | 123500 | 9750293900 | 27900 | 27950 | 27950 | 27900 | 183 |
| 549 | 20250318 | 123400 | 9745187150 | 27900 | 27950 | 27950 | 27900 | 285 |
| 550 | 20250318 | 123300 | 9737235100 | 27950 | 27900 | 27950 | 27900 | 438 |
| 551 | 20250318 | 123200 | 9725014400 | 27950 | 27950 | 27950 | 27900 | 223 |
| 552 | 20250318 | 123100 | 9718789400 | 27900 | 27900 | 27950 | 27900 | 1300 |
| 553 | 20250318 | 123000 | 9682517500 | 27900 | 27900 | 27950 | 27900 | 352 |
| 554 | 20250318 | 122900 | 9672696200 | 27900 | 27900 | 27950 | 27900 | 350 |
| 555 | 20250318 | 122800 | 9662930400 | 27900 | 27900 | 27950 | 27900 | 310 |
| 556 | 20250318 | 122700 | 9654281050 | 27900 | 27900 | 27950 | 27900 | 236 |
| 557 | 20250318 | 122600 | 9647696200 | 27900 | 27900 | 27950 | 27850 | 2563 |
| 558 | 20250318 | 122500 | 9576191050 | 27850 | 27850 | 27900 | 27850 | 470 |
| 559 | 20250318 | 122400 | 9563098800 | 27900 | 27900 | 27900 | 27850 | 188 |
| 560 | 20250318 | 122300 | 9557862250 | 27850 | 27850 | 27900 | 27850 | 440 |
| 561 | 20250318 | 122200 | 9545605700 | 27850 | 27900 | 27900 | 27850 | 129 |
| 562 | 20250318 | 122100 | 9542012450 | 27900 | 27900 | 27950 | 27850 | 1401 |
| 563 | 20250318 | 122000 | 9502937300 | 27900 | 27900 | 27950 | 27900 | 222 |
| 564 | 20250318 | 121900 | 9496743000 | 27950 | 27950 | 27950 | 27900 | 197 |
| 565 | 20250318 | 121800 | 9491245900 | 27900 | 27950 | 27950 | 27900 | 144 |
| 566 | 20250318 | 121700 | 9487228000 | 27950 | 27900 | 27950 | 27900 | 182 |
| 567 | 20250318 | 121600 | 9482149750 | 27950 | 27900 | 27950 | 27900 | 596 |
| 568 | 20250318 | 121500 | 9465520550 | 27900 | 27900 | 27950 | 27900 | 303 |
| 569 | 20250318 | 121400 | 9457066500 | 27950 | 27850 | 27950 | 27850 | 533 |
| 570 | 20250318 | 121300 | 9442200500 | 27900 | 27900 | 27900 | 27850 | 321 |
| 571 | 20250318 | 121200 | 9433247600 | 27900 | 27900 | 27950 | 27900 | 346 |
| 572 | 20250318 | 121100 | 9423593900 | 27950 | 27900 | 27950 | 27900 | 519 |
| 573 | 20250318 | 121000 | 9409113250 | 27950 | 27900 | 27950 | 27900 | 680 |
| 574 | 20250318 | 120900 | 9390140400 | 27900 | 27900 | 27950 | 27900 | 222 |
| 575 | 20250318 | 120800 | 9383946300 | 27950 | 27900 | 27950 | 27900 | 303 |
| 576 | 20250318 | 120700 | 9375491700 | 27900 | 27900 | 27950 | 27900 | 401 |
| 577 | 20250318 | 120600 | 9364303300 | 27900 | 27950 | 27950 | 27900 | 364 |
| 578 | 20250318 | 120500 | 9354145200 | 27900 | 27900 | 27950 | 27900 | 341 |
| 579 | 20250318 | 120400 | 9344631050 | 27900 | 27900 | 27950 | 27900 | 280 |
| 580 | 20250318 | 120300 | 9336818550 | 27900 | 27900 | 27950 | 27900 | 314 |
| 581 | 20250318 | 120200 | 9328057200 | 27900 | 27900 | 27950 | 27900 | 139 |
| 582 | 20250318 | 120100 | 9324178750 | 27950 | 27950 | 27950 | 27900 | 416 |
| 583 | 20250318 | 120000 | 9312568200 | 27950 | 27900 | 27950 | 27900 | 396 |
| 584 | 20250318 | 115900 | 9301519000 | 27900 | 27900 | 27950 | 27900 | 443 |
| 585 | 20250318 | 115800 | 9289157975 | 27900 | 27900 | 27950 | 27900 | 947 |
| 586 | 20250318 | 115700 | 9262735675 | 27950 | 27900 | 27950 | 27900 | 400 |
| 587 | 20250318 | 115600 | 9251574925 | 27900 | 27900 | 27950 | 27900 | 254 |
| 588 | 20250318 | 115500 | 9244487975 | 27950 | 27950 | 27950 | 27900 | 585 |
| 589 | 20250318 | 115400 | 9228165625 | 27900 | 27900 | 27950 | 27900 | 2270 |
| 590 | 20250318 | 115300 | 9164832150 | 27850 | 27850 | 27900 | 27850 | 1708 |
| 591 | 20250318 | 115200 | 9117264050 | 27900 | 27900 | 27900 | 27850 | 317 |
| 592 | 20250318 | 115100 | 9108434750 | 27900 | 27850 | 27900 | 27850 | 273 |
| 593 | 20250318 | 115000 | 9100831000 | 27900 | 27900 | 27900 | 27850 | 704 |
| 594 | 20250318 | 114900 | 9081223800 | 27850 | 27900 | 27900 | 27850 | 305 |
| 595 | 20250318 | 114800 | 9072726600 | 27900 | 27900 | 27950 | 27850 | 676 |
| 596 | 20250318 | 114700 | 9053869200 | 27900 | 27900 | 27950 | 27900 | 657 |
| 597 | 20250318 | 114600 | 9035538100 | 27900 | 27900 | 27950 | 27900 | 1767 |
| 598 | 20250318 | 114500 | 8986238250 | 27900 | 27900 | 27950 | 27900 | 984 |
| 599 | 20250318 | 114400 | 8958784200 | 27950 | 27900 | 27950 | 27900 | 1036 |
| 600 | 20250318 | 114300 | 8929878950 | 27900 | 27900 | 27950 | 27900 | 335 |
| 601 | 20250318 | 114200 | 8920532150 | 27950 | 27900 | 27950 | 27900 | 453 |
| 602 | 20250318 | 114100 | 8907892800 | 27950 | 27900 | 27950 | 27900 | 439 |
| 603 | 20250318 | 114000 | 8895643950 | 27900 | 27900 | 27950 | 27900 | 272 |
| 604 | 20250318 | 113900 | 8888054850 | 27950 | 27950 | 27950 | 27900 | 311 |
| 605 | 20250318 | 113800 | 8879377150 | 27900 | 27900 | 27950 | 27900 | 588 |
| 606 | 20250318 | 113700 | 8862971500 | 27900 | 27950 | 27950 | 27900 | 143 |
| 607 | 20250318 | 113600 | 8858980450 | 27950 | 27900 | 27950 | 27900 | 630 |
| 608 | 20250318 | 113500 | 8841402650 | 27900 | 27900 | 27950 | 27900 | 333 |
| 609 | 20250318 | 113400 | 8832111500 | 27900 | 27850 | 27950 | 27850 | 2648 |
| 610 | 20250318 | 113300 | 8758238200 | 27850 | 27850 | 27900 | 27850 | 308 |
| 611 | 20250318 | 113200 | 8749660100 | 27900 | 27850 | 27900 | 27850 | 433 |
| 612 | 20250318 | 113100 | 8737600350 | 27850 | 27900 | 27900 | 27850 | 948 |
| 613 | 20250318 | 113000 | 8711183950 | 27900 | 27900 | 27925 | 27900 | 1597 |
| 614 | 20250318 | 112900 | 8666627475 | 27900 | 27900 | 27925 | 27900 | 403 |
| 615 | 20250318 | 112800 | 8655383525 | 27950 | 27950 | 27950 | 27900 | 518 |
| 616 | 20250318 | 112700 | 8640927475 | 27950 | 27900 | 27950 | 27900 | 907 |
| 617 | 20250318 | 112600 | 8615615175 | 27950 | 27950 | 27950 | 27900 | 799 |
| 618 | 20250318 | 112500 | 8593319575 | 27900 | 27900 | 27950 | 27900 | 647 |
| 619 | 20250318 | 112400 | 8575267225 | 27950 | 27900 | 27950 | 27900 | 404 |
| 620 | 20250318 | 112300 | 8563994875 | 27900 | 27900 | 27950 | 27900 | 979 |
| 621 | 20250318 | 112200 | 8536680025 | 27900 | 27900 | 27950 | 27850 | 1838 |
| 622 | 20250318 | 112100 | 8485417425 | 27950 | 27900 | 27950 | 27900 | 402 |
| 623 | 20250318 | 112000 | 8474200675 | 27900 | 27900 | 27950 | 27900 | 1167 |
| 624 | 20250318 | 111900 | 8441640625 | 27900 | 27900 | 27950 | 27900 | 407 |
| 625 | 20250318 | 111800 | 8430284825 | 27950 | 27900 | 27950 | 27900 | 1140 |
| 626 | 20250318 | 111700 | 8398477475 | 27900 | 27900 | 27950 | 27900 | 682 |
| 627 | 20250318 | 111600 | 8379449375 | 27900 | 27950 | 27950 | 27900 | 554 |
| 628 | 20250318 | 111500 | 8363992025 | 27900 | 27900 | 27950 | 27900 | 359 |
| 629 | 20250318 | 111400 | 8353973925 | 27900 | 27900 | 27950 | 27900 | 561 |
| 630 | 20250318 | 111300 | 8338315475 | 27900 | 27950 | 27950 | 27900 | 577 |
| 631 | 20250318 | 111200 | 8322216425 | 27950 | 27900 | 27950 | 27900 | 645 |
| 632 | 20250318 | 111100 | 8304220175 | 27950 | 27900 | 27950 | 27900 | 395 |
| 633 | 20250318 | 111000 | 8293199325 | 27950 | 27950 | 27950 | 27900 | 323 |
| 634 | 20250318 | 110900 | 8284186575 | 27900 | 27900 | 27950 | 27900 | 441 |
| 635 | 20250318 | 110800 | 8271882175 | 27900 | 27900 | 27950 | 27900 | 492 |
| 636 | 20250318 | 110700 | 8258154575 | 27950 | 27950 | 27950 | 27900 | 395 |
| 637 | 20250318 | 110600 | 8247133325 | 27900 | 27900 | 27950 | 27900 | 397 |
| 638 | 20250318 | 110500 | 8236056425 | 27900 | 27900 | 27950 | 27900 | 349 |
| 639 | 20250318 | 110400 | 8226319225 | 27950 | 28000 | 28000 | 27900 | 7786 |
| 640 | 20250318 | 110300 | 8008950375 | 28000 | 28000 | 28000 | 27950 | 36 |
| 641 | 20250318 | 110200 | 8007943375 | 27950 | 27975 | 28000 | 27950 | 1338 |
| 642 | 20250318 | 110100 | 7970519875 | 28000 | 27950 | 28000 | 27950 | 116 |
| 643 | 20250318 | 110000 | 7967276975 | 28000 | 27900 | 28000 | 27900 | 291 |
| 644 | 20250318 | 105900 | 7959142975 | 28000 | 27900 | 28000 | 27900 | 4528 |
| 645 | 20250318 | 105800 | 7832609750 | 27950 | 27900 | 27975 | 27900 | 2067 |
| 646 | 20250318 | 105700 | 7774839400 | 27950 | 27950 | 27950 | 27900 | 182 |
| 647 | 20250318 | 105600 | 7769757600 | 28000 | 28000 | 28000 | 28000 | 18 |
| 648 | 20250318 | 105500 | 7769253600 | 27950 | 27950 | 28000 | 27900 | 2963 |
| 649 | 20250318 | 105400 | 7686440450 | 27950 | 27950 | 27950 | 27900 | 107 |
| 650 | 20250318 | 105300 | 7683454200 | 27950 | 27900 | 27950 | 27850 | 5244 |
| 651 | 20250318 | 105200 | 7537160700 | 27875 | 27900 | 27900 | 27850 | 220 |
| 652 | 20250318 | 105100 | 7531027550 | 27850 | 27875 | 27900 | 27850 | 1699 |
| 653 | 20250318 | 105000 | 7483646775 | 27850 | 27850 | 27875 | 27850 | 392 |
| 654 | 20250318 | 104900 | 7472729350 | 27850 | 27875 | 27875 | 27850 | 573 |
| 655 | 20250318 | 104800 | 7456770900 | 27850 | 27875 | 27875 | 27850 | 646 |
| 656 | 20250318 | 104700 | 7438779425 | 27850 | 27850 | 27875 | 27850 | 418 |
| 657 | 20250318 | 104600 | 7427137900 | 27850 | 27875 | 27875 | 27850 | 451 |
| 658 | 20250318 | 104500 | 7414577150 | 27850 | 27850 | 27875 | 27850 | 472 |
| 659 | 20250318 | 104400 | 7401431800 | 27875 | 27850 | 27875 | 27850 | 200 |
| 660 | 20250318 | 104300 | 7395858550 | 27875 | 27850 | 27875 | 27850 | 160 |
| 661 | 20250318 | 104200 | 7391402125 | 27850 | 27875 | 27875 | 27850 | 346 |
| 662 | 20250318 | 104100 | 7381765875 | 27875 | 27875 | 27875 | 27850 | 646 |
| 663 | 20250318 | 104000 | 7363774200 | 27875 | 27800 | 27900 | 27800 | 16112 |
| 664 | 20250318 | 103900 | 6915101250 | 27800 | 27800 | 27825 | 27800 | 623 |
| 665 | 20250318 | 103800 | 6897781700 | 27800 | 27800 | 27850 | 27800 | 398 |
| 666 | 20250318 | 103700 | 6886716600 | 27850 | 27800 | 27850 | 27800 | 703 |
| 667 | 20250318 | 103600 | 6867171150 | 27800 | 27800 | 27850 | 27800 | 1097 |
| 668 | 20250318 | 103500 | 6836674250 | 27800 | 27800 | 27850 | 27800 | 509 |
| 669 | 20250318 | 103400 | 6822523100 | 27800 | 27850 | 27850 | 27800 | 221 |
| 670 | 20250318 | 103300 | 6816377800 | 27850 | 27900 | 27900 | 27800 | 4267 |
| 671 | 20250318 | 103200 | 6697563450 | 27850 | 27850 | 27900 | 27850 | 478 |
| 672 | 20250318 | 103100 | 6684250800 | 27850 | 27850 | 27900 | 27850 | 666 |
| 673 | 20250318 | 103000 | 6665702200 | 27900 | 27900 | 27900 | 27850 | 1478 |
| 674 | 20250318 | 102900 | 6624538700 | 27900 | 27900 | 27900 | 27850 | 389 |
| 675 | 20250318 | 102800 | 6613700800 | 27850 | 27850 | 27900 | 27850 | 402 |
| 676 | 20250318 | 102700 | 6602504650 | 27850 | 27850 | 27900 | 27850 | 754 |
| 677 | 20250318 | 102600 | 6581505050 | 27850 | 27850 | 27900 | 27850 | 646 |
| 678 | 20250318 | 102500 | 6563513500 | 27850 | 27900 | 27900 | 27800 | 1255 |
| 679 | 20250318 | 102400 | 6528583600 | 27850 | 27900 | 27900 | 27850 | 566 |
| 680 | 20250318 | 102300 | 6512818325 | 27850 | 27850 | 27900 | 27850 | 663 |
| 681 | 20250318 | 102200 | 6494351425 | 27875 | 27900 | 27900 | 27850 | 311 |
| 682 | 20250318 | 102100 | 6485689375 | 27850 | 27850 | 27900 | 27850 | 1090 |
| 683 | 20250318 | 102000 | 6455331025 | 27900 | 27850 | 27900 | 27850 | 329 |
| 684 | 20250318 | 101900 | 6446168075 | 27850 | 27900 | 27900 | 27850 | 330 |
| 685 | 20250318 | 101800 | 6436974250 | 27900 | 27850 | 27900 | 27850 | 593 |
| 686 | 20250318 | 101700 | 6420458650 | 27850 | 27900 | 27900 | 27850 | 482 |
| 687 | 20250318 | 101600 | 6407034450 | 27850 | 27850 | 27900 | 27850 | 1358 |
| 688 | 20250318 | 101500 | 6369214100 | 27900 | 27850 | 27900 | 27850 | 495 |
| 689 | 20250318 | 101400 | 6355427300 | 27900 | 27900 | 27900 | 27800 | 2653 |
| 690 | 20250318 | 101300 | 6281539200 | 27900 | 27850 | 27900 | 27850 | 195 |
| 691 | 20250318 | 101200 | 6276106950 | 27900 | 27875 | 27900 | 27850 | 721 |
| 692 | 20250318 | 101100 | 6256021325 | 27875 | 27900 | 27900 | 27850 | 422 |
| 693 | 20250318 | 101000 | 6244267950 | 27900 | 27900 | 27900 | 27850 | 1758 |
| 694 | 20250318 | 100900 | 6195294100 | 27900 | 27800 | 27900 | 27800 | 2446 |
| 695 | 20250318 | 100800 | 6127154475 | 27800 | 27800 | 27850 | 27800 | 381 |
| 696 | 20250318 | 100700 | 6116559825 | 27800 | 27850 | 27900 | 27800 | 5566 |
| 697 | 20250318 | 100600 | 5961686175 | 27850 | 27725 | 27850 | 27700 | 4248 |
| 698 | 20250318 | 100500 | 5843834775 | 27725 | 27750 | 27800 | 27700 | 1471 |
| 699 | 20250318 | 100400 | 5803041425 | 27700 | 27850 | 27850 | 27700 | 6416 |
| 700 | 20250318 | 100300 | 5624895250 | 27850 | 27750 | 27850 | 27700 | 1759 |
| 701 | 20250318 | 100200 | 5576032375 | 27750 | 27950 | 27950 | 27700 | 6824 |
| 702 | 20250318 | 100100 | 5386227250 | 27950 | 28100 | 28100 | 27950 | 5615 |
| 703 | 20250318 | 100000 | 5229080600 | 28050 | 28100 | 28150 | 28050 | 6185 |
| 704 | 20250318 | 095900 | 5055548300 | 28100 | 28100 | 28150 | 28100 | 3071 |
| 705 | 20250318 | 095800 | 4969252300 | 28100 | 28050 | 28150 | 28050 | 1646 |
| 706 | 20250318 | 095700 | 4923019150 | 28150 | 28200 | 28200 | 28050 | 20296 |
| 707 | 20250318 | 095600 | 4352134250 | 28200 | 28150 | 28200 | 28150 | 903 |
| 708 | 20250318 | 095500 | 4326697450 | 28150 | 28175 | 28200 | 28150 | 375 |
| 709 | 20250318 | 095400 | 4316134625 | 28175 | 28200 | 28200 | 28150 | 544 |
| 710 | 20250318 | 095300 | 4300812850 | 28150 | 28150 | 28200 | 28150 | 688 |
| 711 | 20250318 | 095200 | 4281445000 | 28150 | 28150 | 28200 | 28150 | 621 |
| 712 | 20250318 | 095100 | 4263953500 | 28200 | 28200 | 28200 | 28150 | 714 |
| 713 | 20250318 | 095000 | 4243841300 | 28200 | 28200 | 28200 | 28150 | 466 |
| 714 | 20250318 | 094900 | 4230707600 | 28200 | 28200 | 28200 | 28200 | 449 |
| 715 | 20250318 | 094800 | 4218045800 | 28200 | 28200 | 28250 | 28150 | 6296 |
| 716 | 20250318 | 094700 | 4040396600 | 28200 | 28150 | 28200 | 28150 | 535 |
| 717 | 20250318 | 094600 | 4025329850 | 28150 | 28150 | 28200 | 28150 | 1290 |
| 718 | 20250318 | 094500 | 3988959550 | 28175 | 28200 | 28200 | 28150 | 382 |
| 719 | 20250318 | 094400 | 3978201400 | 28200 | 28200 | 28200 | 28150 | 747 |
| 720 | 20250318 | 094300 | 3957171450 | 28200 | 28150 | 28200 | 28150 | 313 |
| 721 | 20250318 | 094200 | 3948359900 | 28150 | 28150 | 28200 | 28125 | 993 |
| 722 | 20250318 | 094100 | 3920405000 | 28150 | 28150 | 28200 | 28150 | 1044 |
| 723 | 20250318 | 094000 | 3891016350 | 28150 | 28200 | 28200 | 28150 | 5587 |
| 724 | 20250318 | 093900 | 3733586000 | 28200 | 28200 | 28250 | 28150 | 623 |
| 725 | 20250318 | 093800 | 3716019150 | 28200 | 28200 | 28200 | 28150 | 2284 |
| 726 | 20250318 | 093700 | 3651622650 | 28200 | 28150 | 28250 | 28150 | 4411 |
| 727 | 20250318 | 093600 | 3527276550 | 28150 | 28150 | 28175 | 28150 | 601 |
| 728 | 20250318 | 093500 | 3510357800 | 28150 | 28150 | 28175 | 28150 | 1477 |
| 729 | 20250318 | 093400 | 3468777750 | 28175 | 28150 | 28175 | 28150 | 390 |
| 730 | 20250318 | 093300 | 3457798925 | 28150 | 28150 | 28175 | 28150 | 393 |
| 731 | 20250318 | 093200 | 3446735625 | 28150 | 28175 | 28200 | 28150 | 335 |
| 732 | 20250318 | 093100 | 3437304600 | 28200 | 28150 | 28200 | 28150 | 1373 |
| 733 | 20250318 | 093000 | 3398648575 | 28200 | 28150 | 28200 | 28150 | 705 |
| 734 | 20250318 | 092900 | 3378800225 | 28200 | 28200 | 28200 | 28100 | 1750 |
| 735 | 20250318 | 092800 | 3329597800 | 28150 | 28175 | 28200 | 28100 | 5350 |
| 736 | 20250318 | 092700 | 3178972050 | 28200 | 28150 | 28200 | 28150 | 1209 |
| 737 | 20250318 | 092600 | 3144928925 | 28200 | 28200 | 28250 | 28150 | 1248 |
| 738 | 20250318 | 092500 | 3109743925 | 28200 | 28150 | 28200 | 28100 | 1643 |
| 739 | 20250318 | 092400 | 3063487625 | 28100 | 28100 | 28150 | 28100 | 1267 |
| 740 | 20250318 | 092300 | 3027863075 | 28200 | 28200 | 28250 | 28100 | 6021 |
| 741 | 20250318 | 092200 | 2858291175 | 28250 | 28225 | 28250 | 28200 | 542 |
| 742 | 20250318 | 092100 | 2843003225 | 28250 | 28200 | 28250 | 28200 | 1136 |
| 743 | 20250318 | 092000 | 2810958975 | 28150 | 28175 | 28200 | 28150 | 2124 |
| 744 | 20250318 | 091900 | 2751151925 | 28150 | 28150 | 28200 | 28100 | 1159 |
| 745 | 20250318 | 091800 | 2718537175 | 28150 | 28100 | 28200 | 28100 | 2397 |
| 746 | 20250318 | 091700 | 2651128975 | 28100 | 28100 | 28200 | 28100 | 1409 |
| 747 | 20250318 | 091600 | 2611498750 | 28150 | 28200 | 28250 | 28150 | 3759 |
| 748 | 20250318 | 091500 | 2505565650 | 28200 | 28150 | 28200 | 28150 | 1567 |
| 749 | 20250318 | 091400 | 2461441450 | 28100 | 28050 | 28200 | 28050 | 1151 |
| 750 | 20250318 | 091300 | 2429038250 | 28050 | 28150 | 28150 | 28050 | 2009 |
| 751 | 20250318 | 091200 | 2372597300 | 28100 | 28100 | 28150 | 28050 | 5376 |
| 752 | 20250318 | 091100 | 2221505450 | 28150 | 28150 | 28200 | 28100 | 957 |
| 753 | 20250318 | 091000 | 2194575100 | 28150 | 28100 | 28200 | 28050 | 4095 |
| 754 | 20250318 | 090900 | 2079435500 | 28150 | 28100 | 28150 | 28000 | 7500 |
| 755 | 20250318 | 090800 | 1868996350 | 28100 | 28100 | 28150 | 28050 | 4334 |
| 756 | 20250318 | 090700 | 1747217200 | 28100 | 28200 | 28250 | 28100 | 7180 |
| 757 | 20250318 | 090600 | 1544923700 | 28200 | 28250 | 28250 | 28150 | 2508 |
| 758 | 20250318 | 090500 | 1474196050 | 28200 | 28325 | 28350 | 28200 | 4767 |
| 759 | 20250318 | 090400 | 1339402350 | 28300 | 28450 | 28500 | 28300 | 6569 |
| 760 | 20250318 | 090300 | 1152885150 | 28450 | 28450 | 28500 | 28400 | 2487 |
| 761 | 20250318 | 090200 | 1082132000 | 28450 | 28650 | 28700 | 28450 | 6577 |
| 762 | 20250318 | 090100 | 894310200 | 28650 | 28650 | 28700 | 28550 | 7550 |
| 763 | 20250318 | 090000 | 678124050 | 28650 | 28450 | 28750 | 28400 | 23718 |