38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 3 | 20250224 | 214100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250224 | 214000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250224 | 213900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250224 | 213800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250224 | 213700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250224 | 213600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250224 | 213500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250224 | 213400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250224 | 213300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250224 | 213200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250224 | 213100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250224 | 213000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250224 | 212900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250224 | 212800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250224 | 212700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250224 | 212600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250224 | 212500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250224 | 212400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250224 | 212300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250224 | 212200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250224 | 212100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250224 | 212000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250224 | 211900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250224 | 211800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250224 | 211700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250224 | 211600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250224 | 211500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250224 | 211400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250224 | 211300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250224 | 211200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 33 | 20250224 | 211100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250224 | 211000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250224 | 210900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250224 | 210800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250224 | 210700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250224 | 210600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250224 | 210500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250224 | 210400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250224 | 210300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250224 | 210200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250224 | 210100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250224 | 210000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250224 | 205900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250224 | 205800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250224 | 205700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250224 | 205600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250224 | 205500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250224 | 205400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250224 | 205300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250224 | 205200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250224 | 205100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250224 | 205000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250224 | 204900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250224 | 204800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250224 | 204700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250224 | 204600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250224 | 204500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250224 | 204400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250224 | 204300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250224 | 204200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 63 | 20250224 | 204100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250224 | 204000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250224 | 203900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250224 | 203800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250224 | 203700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250224 | 203600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250224 | 203500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250224 | 203400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250224 | 203300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250224 | 203200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250224 | 203100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250224 | 203000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250224 | 202900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250224 | 202800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250224 | 202700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250224 | 202600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250224 | 202500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250224 | 202400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250224 | 202300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250224 | 202200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250224 | 202100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250224 | 202000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250224 | 201900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250224 | 201800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250224 | 201700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250224 | 201600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250224 | 201500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250224 | 201400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250224 | 201300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250224 | 201200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 93 | 20250224 | 201100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250224 | 201000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250224 | 200900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250224 | 200800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250224 | 200700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250224 | 200600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250224 | 200500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250224 | 200400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250224 | 200300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250224 | 200200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250224 | 200100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250224 | 200000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250224 | 195900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250224 | 195800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250224 | 195700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250224 | 195600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250224 | 195500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250224 | 195400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250224 | 195300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250224 | 195200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250224 | 195100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250224 | 195000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250224 | 194900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250224 | 194800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250224 | 194700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250224 | 194600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250224 | 194500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250224 | 194400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250224 | 194300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250224 | 194200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 123 | 20250224 | 194100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250224 | 194000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250224 | 193900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250224 | 193800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250224 | 193700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250224 | 193600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250224 | 193500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250224 | 193400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250224 | 193300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250224 | 193200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250224 | 193100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250224 | 193000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250224 | 192900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250224 | 192800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250224 | 192700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250224 | 192600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250224 | 192500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250224 | 192400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250224 | 192300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250224 | 192200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250224 | 192100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250224 | 192000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250224 | 191900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250224 | 191800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250224 | 191700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250224 | 191600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250224 | 191500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250224 | 191400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250224 | 191300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250224 | 191200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 153 | 20250224 | 191100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250224 | 191000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250224 | 190900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250224 | 190800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250224 | 190700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250224 | 190600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250224 | 190500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250224 | 190400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250224 | 190300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250224 | 190200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250224 | 190100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250224 | 190000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250224 | 185900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250224 | 185800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250224 | 185700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250224 | 185600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250224 | 185500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250224 | 185400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250224 | 185300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250224 | 185200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250224 | 185100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250224 | 185000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250224 | 184900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250224 | 184800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250224 | 184700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250224 | 184600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250224 | 184500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250224 | 184400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250224 | 184300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250224 | 184200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 183 | 20250224 | 184100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250224 | 184000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250224 | 183900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250224 | 183800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250224 | 183700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250224 | 183600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250224 | 183500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250224 | 183400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250224 | 183300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250224 | 183200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250224 | 183100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250224 | 183000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250224 | 182900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250224 | 182800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250224 | 182700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250224 | 182600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250224 | 182500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250224 | 182400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250224 | 182300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250224 | 182200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250224 | 182100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250224 | 182000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250224 | 181900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250224 | 181800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250224 | 181700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250224 | 181600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250224 | 181500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250224 | 181400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250224 | 181300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250224 | 181200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 213 | 20250224 | 181100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250224 | 181000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250224 | 180900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250224 | 180800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250224 | 180700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250224 | 180600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250224 | 180500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250224 | 180400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250224 | 180300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250224 | 180200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250224 | 180100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250224 | 180000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250224 | 175900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250224 | 175800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250224 | 175700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250224 | 175600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250224 | 175500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250224 | 175400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250224 | 175300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250224 | 175200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250224 | 175100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250224 | 175000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250224 | 174900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250224 | 174800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250224 | 174700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250224 | 174600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250224 | 174500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250224 | 174400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250224 | 174300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250224 | 174200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 243 | 20250224 | 174100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250224 | 174000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250224 | 173900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250224 | 173800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250224 | 173700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250224 | 173600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250224 | 173500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250224 | 173400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250224 | 173300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250224 | 173200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250224 | 173100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250224 | 173000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250224 | 172900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250224 | 172800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250224 | 172700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250224 | 172600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250224 | 172500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250224 | 172400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250224 | 172300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250224 | 172200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250224 | 172100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250224 | 172000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250224 | 171900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250224 | 171800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250224 | 171700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250224 | 171600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250224 | 171500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250224 | 171400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250224 | 171300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250224 | 171200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 273 | 20250224 | 171100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250224 | 171000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250224 | 170900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250224 | 170800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250224 | 170700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250224 | 170600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250224 | 170500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250224 | 170400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250224 | 170300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250224 | 170200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250224 | 170100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250224 | 170000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20250224 | 165900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20250224 | 165800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20250224 | 165700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20250224 | 165600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20250224 | 165500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20250224 | 165400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20250224 | 165300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20250224 | 165200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20250224 | 165100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20250224 | 165000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20250224 | 164900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20250224 | 164800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20250224 | 164700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20250224 | 164600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20250224 | 164500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20250224 | 164400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20250224 | 164300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20250224 | 164200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 303 | 20250224 | 164100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20250224 | 164000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20250224 | 163900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20250224 | 163800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20250224 | 163700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20250224 | 163600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20250224 | 163500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20250224 | 163400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20250224 | 163300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20250224 | 163200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20250224 | 163100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20250224 | 163000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20250224 | 162900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20250224 | 162800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20250224 | 162700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20250224 | 162600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20250224 | 162500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20250224 | 162400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20250224 | 162300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20250224 | 162200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20250224 | 162100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20250224 | 162000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20250224 | 161900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20250224 | 161800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20250224 | 161700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20250224 | 161600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20250224 | 161500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20250224 | 161400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20250224 | 161300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20250224 | 161200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 333 | 20250224 | 161100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20250224 | 161000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20250224 | 160900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20250224 | 160800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20250224 | 160700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20250224 | 160600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20250224 | 160500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20250224 | 160400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20250224 | 160300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20250224 | 160200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20250224 | 160100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20250224 | 160000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20250224 | 155900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20250224 | 155800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20250224 | 155700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20250224 | 155600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20250224 | 155500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20250224 | 155400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20250224 | 155300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20250224 | 155200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 353 | 20250224 | 155100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 354 | 20250224 | 155000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 355 | 20250224 | 154900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 356 | 20250224 | 154800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 357 | 20250224 | 154700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 358 | 20250224 | 154600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 359 | 20250224 | 154500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 360 | 20250224 | 154400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 361 | 20250224 | 154300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 362 | 20250224 | 154200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 363 | 20250224 | 154100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 364 | 20250224 | 154000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 365 | 20250224 | 153900 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 366 | 20250224 | 153800 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 367 | 20250224 | 153700 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20250224 | 153600 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 369 | 20250224 | 153500 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 370 | 20250224 | 153400 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 371 | 20250224 | 153300 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 372 | 20250224 | 153200 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 373 | 20250224 | 153100 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 374 | 20250224 | 153000 | 15369276090 | 8700 | 8700 | 8700 | 8700 | 4672 |
| 375 | 20250224 | 152900 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 376 | 20250224 | 152800 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 377 | 20250224 | 152700 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 378 | 20250224 | 152600 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 379 | 20250224 | 152500 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 380 | 20250224 | 152400 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 381 | 20250224 | 152300 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 382 | 20250224 | 152200 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 383 | 20250224 | 152100 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 384 | 20250224 | 152000 | 15328629690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 385 | 20250224 | 151900 | 15328629690 | 8700 | 8690 | 8700 | 8660 | 1974 |
| 386 | 20250224 | 151800 | 15311488990 | 8680 | 8710 | 8710 | 8680 | 841 |
| 387 | 20250224 | 151700 | 15304178000 | 8710 | 8700 | 8710 | 8690 | 247 |
| 388 | 20250224 | 151600 | 15302029140 | 8710 | 8670 | 8710 | 8660 | 1763 |
| 389 | 20250224 | 151500 | 15286722790 | 8670 | 8700 | 8700 | 8670 | 854 |
| 390 | 20250224 | 151400 | 15279306790 | 8690 | 8690 | 8700 | 8690 | 1020 |
| 391 | 20250224 | 151300 | 15270438720 | 8690 | 8700 | 8700 | 8690 | 958 |
| 392 | 20250224 | 151200 | 15262105110 | 8690 | 8670 | 8710 | 8660 | 2037 |
| 393 | 20250224 | 151100 | 15244417010 | 8660 | 8680 | 8680 | 8660 | 291 |
| 394 | 20250224 | 151000 | 15241896890 | 8660 | 8670 | 8680 | 8660 | 285 |
| 395 | 20250224 | 150900 | 15239428340 | 8670 | 8710 | 8710 | 8650 | 2799 |
| 396 | 20250224 | 150800 | 15215174970 | 8690 | 8700 | 8720 | 8660 | 399 |
| 397 | 20250224 | 150700 | 15211710720 | 8660 | 8710 | 8710 | 8660 | 6539 |
| 398 | 20250224 | 150600 | 15154901770 | 8700 | 8710 | 8710 | 8700 | 790 |
| 399 | 20250224 | 150500 | 15148027720 | 8700 | 8710 | 8710 | 8700 | 485 |
| 400 | 20250224 | 150400 | 15143806220 | 8700 | 8720 | 8720 | 8700 | 6633 |
| 401 | 20250224 | 150300 | 15086061710 | 8720 | 8720 | 8740 | 8720 | 236 |
| 402 | 20250224 | 150200 | 15084001410 | 8740 | 8720 | 8740 | 8710 | 1676 |
| 403 | 20250224 | 150100 | 15069388190 | 8720 | 8740 | 8740 | 8720 | 954 |
| 404 | 20250224 | 150000 | 15061068020 | 8740 | 8740 | 8750 | 8730 | 301 |
| 405 | 20250224 | 145900 | 15058436510 | 8720 | 8750 | 8750 | 8720 | 201 |
| 406 | 20250224 | 145800 | 15056681630 | 8750 | 8740 | 8760 | 8740 | 618 |
| 407 | 20250224 | 145700 | 15051272810 | 8740 | 8730 | 8750 | 8720 | 1120 |
| 408 | 20250224 | 145600 | 15041493870 | 8720 | 8740 | 8740 | 8710 | 4289 |
| 409 | 20250224 | 145500 | 15004091000 | 8730 | 8730 | 8730 | 8730 | 359 |
| 410 | 20250224 | 145400 | 15000956930 | 8730 | 8740 | 8750 | 8730 | 859 |
| 411 | 20250224 | 145300 | 14993446960 | 8750 | 8750 | 8750 | 8740 | 187 |
| 412 | 20250224 | 145200 | 14991811450 | 8730 | 8750 | 8760 | 8730 | 4 |
| 413 | 20250224 | 145100 | 14991776450 | 8760 | 8730 | 8760 | 8720 | 375 |
| 414 | 20250224 | 145000 | 14988499930 | 8720 | 8740 | 8740 | 8720 | 570 |
| 415 | 20250224 | 144900 | 14983524090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 416 | 20250224 | 144800 | 14983524090 | 8730 | 8730 | 8750 | 8730 | 797 |
| 417 | 20250224 | 144700 | 14976566220 | 8730 | 8740 | 8740 | 8730 | 544 |
| 418 | 20250224 | 144600 | 14971814010 | 8720 | 8720 | 8720 | 8720 | 457 |
| 419 | 20250224 | 144500 | 14967828970 | 8720 | 8730 | 8740 | 8720 | 629 |
| 420 | 20250224 | 144400 | 14962341120 | 8730 | 8740 | 8740 | 8730 | 21 |
| 421 | 20250224 | 144300 | 14962157590 | 8720 | 8740 | 8740 | 8720 | 409 |
| 422 | 20250224 | 144200 | 14958587620 | 8730 | 8730 | 8740 | 8730 | 623 |
| 423 | 20250224 | 144100 | 14953148560 | 8740 | 8740 | 8740 | 8730 | 433 |
| 424 | 20250224 | 144000 | 14949368330 | 8730 | 8740 | 8740 | 8730 | 2713 |
| 425 | 20250224 | 143900 | 14925675330 | 8740 | 8750 | 8750 | 8740 | 1293 |
| 426 | 20250224 | 143800 | 14914374480 | 8750 | 8740 | 8750 | 8740 | 747 |
| 427 | 20250224 | 143700 | 14907839250 | 8750 | 8740 | 8750 | 8730 | 752 |
| 428 | 20250224 | 143600 | 14901265590 | 8730 | 8760 | 8760 | 8730 | 1066 |
| 429 | 20250224 | 143500 | 14891950290 | 8740 | 8760 | 8760 | 8740 | 584 |
| 430 | 20250224 | 143400 | 14886839930 | 8760 | 8760 | 8760 | 8750 | 31 |
| 431 | 20250224 | 143300 | 14886568380 | 8770 | 8760 | 8770 | 8750 | 118 |
| 432 | 20250224 | 143200 | 14885534750 | 8750 | 8770 | 8770 | 8750 | 272 |
| 433 | 20250224 | 143100 | 14883151710 | 8770 | 8770 | 8770 | 8760 | 18 |
| 434 | 20250224 | 143000 | 14882993860 | 8770 | 8760 | 8770 | 8740 | 1123 |
| 435 | 20250224 | 142900 | 14873166240 | 8770 | 8770 | 8770 | 8760 | 126 |
| 436 | 20250224 | 142800 | 14872062280 | 8770 | 8770 | 8770 | 8760 | 173 |
| 437 | 20250224 | 142700 | 14870545950 | 8770 | 8770 | 8780 | 8770 | 13 |
| 438 | 20250224 | 142600 | 14870431850 | 8770 | 8780 | 8780 | 8770 | 50 |
| 439 | 20250224 | 142500 | 14869992880 | 8770 | 8770 | 8780 | 8760 | 483 |
| 440 | 20250224 | 142400 | 14865755520 | 8770 | 8790 | 8790 | 8770 | 325 |
| 441 | 20250224 | 142300 | 14862899890 | 8790 | 8780 | 8790 | 8770 | 172 |
| 442 | 20250224 | 142200 | 14861389600 | 8790 | 8790 | 8790 | 8780 | 249 |
| 443 | 20250224 | 142100 | 14859202050 | 8780 | 8780 | 8780 | 8760 | 198 |
| 444 | 20250224 | 142000 | 14857464820 | 8750 | 8750 | 8800 | 8730 | 1426 |
| 445 | 20250224 | 141900 | 14844997240 | 8760 | 8760 | 8760 | 8740 | 3293 |
| 446 | 20250224 | 141800 | 14816196660 | 8760 | 8760 | 8760 | 8760 | 1353 |
| 447 | 20250224 | 141700 | 14804344380 | 8760 | 8780 | 8800 | 8760 | 234 |
| 448 | 20250224 | 141600 | 14802292740 | 8770 | 8810 | 8810 | 8770 | 584 |
| 449 | 20250224 | 141500 | 14797167700 | 8820 | 8810 | 8820 | 8800 | 635 |
| 450 | 20250224 | 141400 | 14791573370 | 8810 | 8820 | 8820 | 8770 | 1696 |
| 451 | 20250224 | 141300 | 14776657800 | 8810 | 8820 | 8820 | 8810 | 99 |
| 452 | 20250224 | 141200 | 14775785510 | 8820 | 8820 | 8820 | 8810 | 95 |
| 453 | 20250224 | 141100 | 14774947650 | 8820 | 8830 | 8830 | 8820 | 75 |
| 454 | 20250224 | 141000 | 14774285550 | 8830 | 8830 | 8830 | 8820 | 130 |
| 455 | 20250224 | 140900 | 14773137710 | 8830 | 8820 | 8840 | 8820 | 15 |
| 456 | 20250224 | 140800 | 14773005140 | 8820 | 8830 | 8830 | 8820 | 11 |
| 457 | 20250224 | 140700 | 14772908020 | 8810 | 8810 | 8830 | 8800 | 238 |
| 458 | 20250224 | 140600 | 14770810840 | 8820 | 8800 | 8820 | 8800 | 90 |
| 459 | 20250224 | 140500 | 14770017900 | 8820 | 8820 | 8820 | 8800 | 23 |
| 460 | 20250224 | 140400 | 14769815260 | 8800 | 8800 | 8810 | 8800 | 275 |
| 461 | 20250224 | 140300 | 14767394960 | 8800 | 8840 | 8840 | 8800 | 898 |
| 462 | 20250224 | 140200 | 14759482790 | 8850 | 8800 | 8850 | 8800 | 405 |
| 463 | 20250224 | 140100 | 14755909880 | 8800 | 8800 | 8800 | 8790 | 34 |
| 464 | 20250224 | 140000 | 14755610690 | 8770 | 8800 | 8800 | 8760 | 3023 |
| 465 | 20250224 | 135900 | 14729090490 | 8800 | 8800 | 8810 | 8800 | 170 |
| 466 | 20250224 | 135800 | 14727592910 | 8780 | 8780 | 8780 | 8780 | 55 |
| 467 | 20250224 | 135700 | 14727110010 | 8770 | 8800 | 8810 | 8770 | 2836 |
| 468 | 20250224 | 135600 | 14702212410 | 8800 | 8800 | 8810 | 8780 | 1726 |
| 469 | 20250224 | 135500 | 14687034960 | 8800 | 8820 | 8830 | 8790 | 5313 |
| 470 | 20250224 | 135400 | 14640254790 | 8820 | 8860 | 8860 | 8820 | 2203 |
| 471 | 20250224 | 135300 | 14620781760 | 8860 | 8860 | 8860 | 8850 | 811 |
| 472 | 20250224 | 135200 | 14613602720 | 8860 | 8860 | 8860 | 8860 | 845 |
| 473 | 20250224 | 135100 | 14606116020 | 8860 | 8860 | 8860 | 8860 | 11 |
| 474 | 20250224 | 135000 | 14606018560 | 8860 | 8860 | 8860 | 8860 | 5 |
| 475 | 20250224 | 134900 | 14605974260 | 8860 | 8860 | 8860 | 8860 | 116 |
| 476 | 20250224 | 134800 | 14604946500 | 8860 | 8880 | 8880 | 8860 | 1111 |
| 477 | 20250224 | 134700 | 14595087820 | 8880 | 8900 | 8900 | 8880 | 28 |
| 478 | 20250224 | 134600 | 14594838750 | 8880 | 8880 | 8880 | 8880 | 34 |
| 479 | 20250224 | 134500 | 14594536830 | 8880 | 8890 | 8890 | 8880 | 127 |
| 480 | 20250224 | 134400 | 14593408540 | 8880 | 8890 | 8890 | 8880 | 199 |
| 481 | 20250224 | 134300 | 14591639520 | 8890 | 8900 | 8900 | 8890 | 764 |
| 482 | 20250224 | 134200 | 14584840300 | 8900 | 8910 | 8910 | 8900 | 369 |
| 483 | 20250224 | 134100 | 14581552860 | 8910 | 8910 | 8910 | 8900 | 27 |
| 484 | 20250224 | 134000 | 14581312300 | 8900 | 8890 | 8900 | 8890 | 6 |
| 485 | 20250224 | 133900 | 14581258950 | 8900 | 8890 | 8900 | 8880 | 337 |
| 486 | 20250224 | 133800 | 14578261360 | 8890 | 8880 | 8890 | 8880 | 39 |
| 487 | 20250224 | 133700 | 14577915030 | 8880 | 8870 | 8880 | 8870 | 429 |
| 488 | 20250224 | 133600 | 14574109750 | 8860 | 8870 | 8870 | 8860 | 511 |
| 489 | 20250224 | 133500 | 14569577490 | 8870 | 8870 | 8880 | 8860 | 118 |
| 490 | 20250224 | 133400 | 14568531270 | 8880 | 8860 | 8880 | 8860 | 6 |
| 491 | 20250224 | 133300 | 14568478070 | 8860 | 8860 | 8860 | 8860 | 442 |
| 492 | 20250224 | 133200 | 14564561950 | 8850 | 8860 | 8860 | 8850 | 1544 |
| 493 | 20250224 | 133100 | 14550897250 | 8850 | 8850 | 8860 | 8850 | 174 |
| 494 | 20250224 | 133000 | 14549357250 | 8850 | 8860 | 8860 | 8850 | 423 |
| 495 | 20250224 | 132900 | 14545611430 | 8850 | 8850 | 8860 | 8850 | 311 |
| 496 | 20250224 | 132800 | 14542858750 | 8850 | 8860 | 8860 | 8850 | 2606 |
| 497 | 20250224 | 132700 | 14519793760 | 8850 | 8880 | 8880 | 8850 | 2839 |
| 498 | 20250224 | 132600 | 14494631910 | 8870 | 8900 | 8900 | 8870 | 863 |
| 499 | 20250224 | 132500 | 14486968570 | 8900 | 8880 | 8900 | 8880 | 2 |
| 500 | 20250224 | 132400 | 14486950790 | 8880 | 8900 | 8900 | 8880 | 88 |
| 501 | 20250224 | 132300 | 14486169330 | 8880 | 8870 | 8880 | 8870 | 225 |
| 502 | 20250224 | 132200 | 14484172380 | 8870 | 8880 | 8880 | 8870 | 15 |
| 503 | 20250224 | 132100 | 14484039230 | 8870 | 8870 | 8890 | 8870 | 105 |
| 504 | 20250224 | 132000 | 14483107160 | 8870 | 8880 | 8880 | 8870 | 104 |
| 505 | 20250224 | 131900 | 14482184650 | 8870 | 8870 | 8870 | 8870 | 1 |
| 506 | 20250224 | 131800 | 14482175780 | 8870 | 8870 | 8870 | 8870 | 122 |
| 507 | 20250224 | 131700 | 14481093640 | 8870 | 8890 | 8890 | 8870 | 294 |
| 508 | 20250224 | 131600 | 14478482430 | 8880 | 8870 | 8880 | 8870 | 18 |
| 509 | 20250224 | 131500 | 14478322720 | 8890 | 8890 | 8890 | 8890 | 51 |
| 510 | 20250224 | 131400 | 14477869330 | 8890 | 8890 | 8890 | 8860 | 109 |
| 511 | 20250224 | 131300 | 14476900350 | 8890 | 8890 | 8890 | 8850 | 4440 |
| 512 | 20250224 | 131200 | 14437521060 | 8890 | 8890 | 8910 | 8880 | 681 |
| 513 | 20250224 | 131100 | 14431464190 | 8880 | 8900 | 8900 | 8880 | 554 |
| 514 | 20250224 | 131000 | 14426538430 | 8900 | 8900 | 8910 | 8900 | 24 |
| 515 | 20250224 | 130900 | 14426324820 | 8900 | 8910 | 8920 | 8900 | 284 |
| 516 | 20250224 | 130800 | 14423796910 | 8910 | 8910 | 8920 | 8910 | 201 |
| 517 | 20250224 | 130700 | 14422005000 | 8910 | 8920 | 8920 | 8900 | 154 |
| 518 | 20250224 | 130600 | 14420631670 | 8880 | 8930 | 8940 | 8880 | 664 |
| 519 | 20250224 | 130500 | 14414719290 | 8930 | 8880 | 8940 | 8880 | 1966 |
| 520 | 20250224 | 130400 | 14397167350 | 8880 | 8870 | 8890 | 8870 | 176 |
| 521 | 20250224 | 130300 | 14395605780 | 8870 | 8870 | 8870 | 8870 | 268 |
| 522 | 20250224 | 130200 | 14393228620 | 8870 | 8870 | 8870 | 8870 | 1 |
| 523 | 20250224 | 130100 | 14393219750 | 8870 | 8880 | 8880 | 8870 | 202 |
| 524 | 20250224 | 130000 | 14391427210 | 8870 | 8870 | 8870 | 8870 | 71 |
| 525 | 20250224 | 125900 | 14390797440 | 8870 | 8870 | 8870 | 8870 | 89 |
| 526 | 20250224 | 125800 | 14390008010 | 8870 | 8880 | 8880 | 8870 | 169 |
| 527 | 20250224 | 125700 | 14388508840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 528 | 20250224 | 125600 | 14388508840 | 8890 | 8860 | 8890 | 8860 | 65 |
| 529 | 20250224 | 125500 | 14387932550 | 8860 | 8870 | 8870 | 8860 | 1052 |
| 530 | 20250224 | 125400 | 14378607170 | 8870 | 8880 | 8880 | 8870 | 650 |
| 531 | 20250224 | 125300 | 14372839650 | 8890 | 8880 | 8900 | 8870 | 433 |
| 532 | 20250224 | 125200 | 14368992020 | 8870 | 8870 | 8880 | 8870 | 953 |
| 533 | 20250224 | 125100 | 14360536910 | 8870 | 8880 | 8880 | 8870 | 158 |
| 534 | 20250224 | 125000 | 14359134760 | 8870 | 8880 | 8880 | 8870 | 381 |
| 535 | 20250224 | 124900 | 14355755260 | 8880 | 8860 | 8880 | 8860 | 1726 |
| 536 | 20250224 | 124800 | 14340459620 | 8860 | 8890 | 8890 | 8860 | 1986 |
| 537 | 20250224 | 124700 | 14322848320 | 8890 | 8880 | 8890 | 8870 | 137 |
| 538 | 20250224 | 124600 | 14321632270 | 8870 | 8890 | 8890 | 8870 | 2387 |
| 539 | 20250224 | 124500 | 14300432840 | 8880 | 8890 | 8900 | 8880 | 257 |
| 540 | 20250224 | 124400 | 14298150630 | 8890 | 8890 | 8890 | 8890 | 489 |
| 541 | 20250224 | 124300 | 14293803420 | 8890 | 8890 | 8900 | 8890 | 101 |
| 542 | 20250224 | 124200 | 14292905430 | 8890 | 8880 | 8890 | 8880 | 241 |
| 543 | 20250224 | 124100 | 14290762970 | 8890 | 8890 | 8890 | 8880 | 1168 |
| 544 | 20250224 | 124000 | 14280381240 | 8890 | 8890 | 8890 | 8890 | 21 |
| 545 | 20250224 | 123900 | 14280194550 | 8900 | 8900 | 8900 | 8890 | 324 |
| 546 | 20250224 | 123800 | 14277313810 | 8900 | 8910 | 8910 | 8890 | 147 |
| 547 | 20250224 | 123700 | 14276005510 | 8900 | 8890 | 8900 | 8890 | 617 |
| 548 | 20250224 | 123600 | 14270520260 | 8890 | 8890 | 8890 | 8890 | 225 |
| 549 | 20250224 | 123500 | 14268520010 | 8890 | 8900 | 8900 | 8890 | 1101 |
| 550 | 20250224 | 123400 | 14258721590 | 8900 | 8900 | 8910 | 8900 | 428 |
| 551 | 20250224 | 123300 | 14254911390 | 8900 | 8910 | 8910 | 8900 | 526 |
| 552 | 20250224 | 123200 | 14250224990 | 8900 | 8920 | 8920 | 8900 | 508 |
| 553 | 20250224 | 123100 | 14245700430 | 8930 | 8920 | 8930 | 8910 | 472 |
| 554 | 20250224 | 123000 | 14241488650 | 8920 | 8910 | 8920 | 8910 | 20 |
| 555 | 20250224 | 122900 | 14241310330 | 8910 | 8900 | 8910 | 8900 | 12 |
| 556 | 20250224 | 122800 | 14241203420 | 8890 | 8910 | 8920 | 8890 | 1209 |
| 557 | 20250224 | 122700 | 14230443430 | 8900 | 8920 | 8920 | 8900 | 1838 |
| 558 | 20250224 | 122600 | 14214072470 | 8920 | 8910 | 8930 | 8910 | 271 |
| 559 | 20250224 | 122500 | 14211657230 | 8920 | 8910 | 8930 | 8910 | 152 |
| 560 | 20250224 | 122400 | 14210302680 | 8910 | 8910 | 8910 | 8910 | 390 |
| 561 | 20250224 | 122300 | 14206827780 | 8910 | 8910 | 8910 | 8900 | 119 |
| 562 | 20250224 | 122200 | 14205768650 | 8900 | 8910 | 8910 | 8900 | 24 |
| 563 | 20250224 | 122100 | 14205555030 | 8900 | 8910 | 8910 | 8900 | 250 |
| 564 | 20250224 | 122000 | 14203327760 | 8930 | 8890 | 8930 | 8880 | 279 |
| 565 | 20250224 | 121900 | 14200848330 | 8890 | 8910 | 8910 | 8890 | 782 |
| 566 | 20250224 | 121800 | 14193889140 | 8900 | 8910 | 8930 | 8900 | 765 |
| 567 | 20250224 | 121700 | 14187071840 | 8920 | 8920 | 8920 | 8910 | 132 |
| 568 | 20250224 | 121600 | 14185894460 | 8910 | 8910 | 8910 | 8910 | 61 |
| 569 | 20250224 | 121500 | 14185350950 | 8900 | 8910 | 8920 | 8900 | 1151 |
| 570 | 20250224 | 121400 | 14175098390 | 8910 | 8910 | 8910 | 8910 | 22 |
| 571 | 20250224 | 121300 | 14174902370 | 8910 | 8920 | 8920 | 8910 | 148 |
| 572 | 20250224 | 121200 | 14173583150 | 8920 | 8930 | 8930 | 8910 | 481 |
| 573 | 20250224 | 121100 | 14169294710 | 8930 | 8930 | 8940 | 8930 | 122 |
| 574 | 20250224 | 121000 | 14168205150 | 8900 | 8890 | 8900 | 8890 | 1106 |
| 575 | 20250224 | 120900 | 14158366350 | 8890 | 8900 | 8900 | 8890 | 135 |
| 576 | 20250224 | 120800 | 14157165430 | 8900 | 8900 | 8900 | 8890 | 91 |
| 577 | 20250224 | 120700 | 14156355790 | 8890 | 8920 | 8920 | 8890 | 213 |
| 578 | 20250224 | 120600 | 14154459960 | 8900 | 8900 | 8910 | 8900 | 22 |
| 579 | 20250224 | 120500 | 14154264060 | 8890 | 8900 | 8900 | 8880 | 314 |
| 580 | 20250224 | 120400 | 14151470090 | 8890 | 8880 | 8890 | 8880 | 46 |
| 581 | 20250224 | 120300 | 14151061600 | 8880 | 8880 | 8890 | 8870 | 472 |
| 582 | 20250224 | 120200 | 14146870490 | 8880 | 8880 | 8880 | 8870 | 170 |
| 583 | 20250224 | 120100 | 14145360990 | 8870 | 8880 | 8880 | 8870 | 560 |
| 584 | 20250224 | 120000 | 14140391950 | 8880 | 8870 | 8890 | 8870 | 1599 |
| 585 | 20250224 | 115900 | 14126203010 | 8870 | 8890 | 8890 | 8870 | 1262 |
| 586 | 20250224 | 115800 | 14114994850 | 8880 | 8890 | 8890 | 8870 | 1337 |
| 587 | 20250224 | 115700 | 14103123700 | 8910 | 8900 | 8910 | 8870 | 3970 |
| 588 | 20250224 | 115600 | 14067857520 | 8900 | 8900 | 8950 | 8890 | 217 |
| 589 | 20250224 | 115500 | 14065923420 | 8890 | 8900 | 8900 | 8890 | 920 |
| 590 | 20250224 | 115400 | 14057740500 | 8890 | 8920 | 8920 | 8890 | 253 |
| 591 | 20250224 | 115300 | 14055488960 | 8940 | 8910 | 8940 | 8880 | 7864 |
| 592 | 20250224 | 115200 | 13985451220 | 8910 | 8910 | 8930 | 8900 | 309 |
| 593 | 20250224 | 115100 | 13982697120 | 8920 | 8950 | 8950 | 8880 | 12395 |
| 594 | 20250224 | 115000 | 13872285580 | 8950 | 8950 | 8950 | 8940 | 533 |
| 595 | 20250224 | 114900 | 13867519910 | 8950 | 8940 | 8950 | 8940 | 968 |
| 596 | 20250224 | 114800 | 13858863660 | 8950 | 8960 | 8970 | 8940 | 3154 |
| 597 | 20250224 | 114700 | 13830636310 | 8960 | 8950 | 8970 | 8950 | 355 |
| 598 | 20250224 | 114600 | 13827453360 | 8970 | 8980 | 8990 | 8950 | 1967 |
| 599 | 20250224 | 114500 | 13809823840 | 8980 | 9000 | 9000 | 8970 | 562 |
| 600 | 20250224 | 114400 | 13804773150 | 9000 | 9030 | 9030 | 8960 | 506 |
| 601 | 20250224 | 114300 | 13800236970 | 8960 | 8970 | 9090 | 8960 | 2168 |
| 602 | 20250224 | 114200 | 13780700760 | 8980 | 8970 | 9000 | 8960 | 692 |
| 603 | 20250224 | 114100 | 13774488440 | 8970 | 8970 | 8970 | 8960 | 57 |
| 604 | 20250224 | 114000 | 13773977170 | 8970 | 8980 | 8980 | 8940 | 109 |
| 605 | 20250224 | 113900 | 13773002230 | 8950 | 8940 | 8970 | 8940 | 1758 |
| 606 | 20250224 | 113800 | 13757258880 | 8940 | 8980 | 8980 | 8930 | 694 |
| 607 | 20250224 | 113700 | 13751048140 | 8950 | 8950 | 8970 | 8930 | 784 |
| 608 | 20250224 | 113600 | 13744034960 | 8930 | 8940 | 8960 | 8930 | 2819 |
| 609 | 20250224 | 113500 | 13718824160 | 8940 | 8960 | 8960 | 8940 | 1878 |
| 610 | 20250224 | 113400 | 13702030670 | 8950 | 8980 | 8990 | 8950 | 4589 |
| 611 | 20250224 | 113300 | 13660904690 | 8980 | 9000 | 9000 | 8980 | 864 |
| 612 | 20250224 | 113200 | 13653140240 | 8990 | 8990 | 9000 | 8980 | 1014 |
| 613 | 20250224 | 113100 | 13644030360 | 8990 | 9020 | 9020 | 8990 | 8309 |
| 614 | 20250224 | 113000 | 13569235370 | 9010 | 9010 | 9020 | 9010 | 5353 |
| 615 | 20250224 | 112900 | 13520995490 | 9020 | 9040 | 9040 | 9010 | 6086 |
| 616 | 20250224 | 112800 | 13466109190 | 9020 | 9020 | 9040 | 9020 | 207 |
| 617 | 20250224 | 112700 | 13464241310 | 9010 | 9040 | 9040 | 9010 | 1960 |
| 618 | 20250224 | 112600 | 13446550990 | 9030 | 9050 | 9050 | 9030 | 1025 |
| 619 | 20250224 | 112500 | 13437294520 | 9050 | 9040 | 9050 | 9010 | 1889 |
| 620 | 20250224 | 112400 | 13420265070 | 9030 | 9040 | 9040 | 9020 | 1363 |
| 621 | 20250224 | 112300 | 13407967060 | 9040 | 9020 | 9040 | 9020 | 664 |
| 622 | 20250224 | 112200 | 13401975470 | 9020 | 9060 | 9080 | 9020 | 7108 |
| 623 | 20250224 | 112100 | 13337760400 | 9070 | 9090 | 9090 | 9060 | 1396 |
| 624 | 20250224 | 112000 | 13325095410 | 9090 | 9060 | 9100 | 9060 | 1236 |
| 625 | 20250224 | 111900 | 13313872110 | 9060 | 9060 | 9070 | 9060 | 1136 |
| 626 | 20250224 | 111800 | 13303575640 | 9060 | 9060 | 9070 | 9050 | 935 |
| 627 | 20250224 | 111700 | 13295109730 | 9050 | 9030 | 9050 | 9020 | 1777 |
| 628 | 20250224 | 111600 | 13279052540 | 9050 | 9050 | 9050 | 9020 | 122 |
| 629 | 20250224 | 111500 | 13277949540 | 9050 | 9050 | 9070 | 9020 | 4620 |
| 630 | 20250224 | 111400 | 13236210910 | 9050 | 9090 | 9090 | 9050 | 3251 |
| 631 | 20250224 | 111300 | 13206730560 | 9090 | 9110 | 9120 | 9090 | 2223 |
| 632 | 20250224 | 111200 | 13186492150 | 9130 | 9070 | 9130 | 9070 | 3216 |
| 633 | 20250224 | 111100 | 13157237120 | 9080 | 9070 | 9080 | 9070 | 1650 |
| 634 | 20250224 | 111000 | 13142261840 | 9070 | 9090 | 9100 | 9060 | 1493 |
| 635 | 20250224 | 110900 | 13128712500 | 9100 | 9060 | 9100 | 9060 | 1403 |
| 636 | 20250224 | 110800 | 13115987460 | 9060 | 9030 | 9060 | 9020 | 3896 |
| 637 | 20250224 | 110700 | 13080810340 | 9030 | 9010 | 9050 | 9010 | 6783 |
| 638 | 20250224 | 110600 | 13019583310 | 9020 | 9060 | 9070 | 9010 | 15258 |
| 639 | 20250224 | 110500 | 12881679170 | 9070 | 9100 | 9110 | 9050 | 11082 |
| 640 | 20250224 | 110400 | 12781018610 | 9100 | 9170 | 9180 | 9100 | 29651 |
| 641 | 20250224 | 110300 | 12510218990 | 9170 | 9190 | 9200 | 9170 | 5665 |
| 642 | 20250224 | 110200 | 12458201920 | 9200 | 9210 | 9220 | 9180 | 6368 |
| 643 | 20250224 | 110100 | 12399652860 | 9210 | 9240 | 9250 | 9200 | 9210 |
| 644 | 20250224 | 110000 | 12314743020 | 9230 | 9170 | 9270 | 9160 | 7632 |
| 645 | 20250224 | 105900 | 12244368500 | 9160 | 9180 | 9200 | 9160 | 5005 |
| 646 | 20250224 | 105800 | 12198435710 | 9190 | 9150 | 9210 | 9150 | 5010 |
| 647 | 20250224 | 105700 | 12152412990 | 9150 | 9170 | 9200 | 9150 | 10258 |
| 648 | 20250224 | 105600 | 12058407570 | 9170 | 9210 | 9280 | 9150 | 21692 |
| 649 | 20250224 | 105500 | 11858923200 | 9210 | 9260 | 9270 | 9200 | 19907 |
| 650 | 20250224 | 105400 | 11675294040 | 9260 | 9430 | 9440 | 9230 | 54378 |
| 651 | 20250224 | 105300 | 11168303990 | 9440 | 9300 | 9480 | 9270 | 105350 |
| 652 | 20250224 | 105200 | 10177803220 | 9310 | 9200 | 9360 | 9200 | 24913 |
| 653 | 20250224 | 105100 | 9946375110 | 9200 | 9190 | 9230 | 9180 | 5097 |
| 654 | 20250224 | 105000 | 9899474620 | 9190 | 9150 | 9240 | 9140 | 6465 |
| 655 | 20250224 | 104900 | 9840000750 | 9150 | 9180 | 9210 | 9130 | 15910 |
| 656 | 20250224 | 104800 | 9694379990 | 9180 | 9230 | 9230 | 9180 | 9533 |
| 657 | 20250224 | 104700 | 9606726330 | 9210 | 9230 | 9240 | 9210 | 7586 |
| 658 | 20250224 | 104600 | 9536751930 | 9230 | 9240 | 9250 | 9210 | 8756 |
| 659 | 20250224 | 104500 | 9455955630 | 9250 | 9170 | 9290 | 9160 | 12523 |
| 660 | 20250224 | 104400 | 9340473410 | 9180 | 9200 | 9240 | 9160 | 19507 |
| 661 | 20250224 | 104300 | 9161338460 | 9200 | 9290 | 9300 | 9200 | 35006 |
| 662 | 20250224 | 104200 | 8837982570 | 9290 | 9310 | 9360 | 9270 | 27517 |
| 663 | 20250224 | 104100 | 8582153870 | 9310 | 9420 | 9430 | 9280 | 42166 |
| 664 | 20250224 | 104000 | 8188033180 | 9430 | 9280 | 9480 | 9270 | 91476 |
| 665 | 20250224 | 103900 | 7329075960 | 9280 | 9060 | 9490 | 9060 | 126411 |
| 666 | 20250224 | 103800 | 6150431760 | 9050 | 9030 | 9060 | 9000 | 24493 |
| 667 | 20250224 | 103700 | 5929298720 | 9030 | 9100 | 9110 | 9030 | 14164 |
| 668 | 20250224 | 103600 | 5800743520 | 9100 | 9120 | 9160 | 9100 | 9490 |
| 669 | 20250224 | 103500 | 5714205500 | 9120 | 9140 | 9190 | 9100 | 9298 |
| 670 | 20250224 | 103400 | 5629276720 | 9140 | 9190 | 9200 | 9130 | 22739 |
| 671 | 20250224 | 103300 | 5420881230 | 9160 | 9280 | 9290 | 9100 | 32346 |
| 672 | 20250224 | 103200 | 5123304980 | 9270 | 9210 | 9290 | 9160 | 56505 |
| 673 | 20250224 | 103100 | 4601148550 | 9200 | 9240 | 9250 | 9160 | 44251 |
| 674 | 20250224 | 103000 | 4193730210 | 9250 | 9080 | 9250 | 9070 | 46611 |
| 675 | 20250224 | 102900 | 3766895550 | 9080 | 8990 | 9140 | 8980 | 34485 |
| 676 | 20250224 | 102800 | 3453915680 | 8980 | 8970 | 8990 | 8860 | 21927 |
| 677 | 20250224 | 102700 | 3258027520 | 8970 | 9070 | 9130 | 8930 | 32785 |
| 678 | 20250224 | 102600 | 2961679510 | 9020 | 8760 | 9180 | 8760 | 44647 |
| 679 | 20250224 | 102500 | 2558316560 | 8760 | 8760 | 8760 | 8750 | 179 |
| 680 | 20250224 | 102400 | 2556749860 | 8750 | 8750 | 8760 | 8750 | 128 |
| 681 | 20250224 | 102300 | 2555629310 | 8750 | 8760 | 8760 | 8750 | 58 |
| 682 | 20250224 | 102200 | 2555121240 | 8770 | 8750 | 8770 | 8740 | 658 |
| 683 | 20250224 | 102100 | 2549351970 | 8740 | 8750 | 8750 | 8740 | 24 |
| 684 | 20250224 | 102000 | 2549142110 | 8740 | 8750 | 8760 | 8740 | 402 |
| 685 | 20250224 | 101900 | 2545624430 | 8750 | 8760 | 8760 | 8750 | 146 |
| 686 | 20250224 | 101800 | 2544346560 | 8760 | 8740 | 8760 | 8740 | 266 |
| 687 | 20250224 | 101700 | 2542021210 | 8740 | 8740 | 8740 | 8740 | 40 |
| 688 | 20250224 | 101600 | 2541671610 | 8740 | 8740 | 8740 | 8740 | 25 |
| 689 | 20250224 | 101500 | 2541453110 | 8750 | 8760 | 8760 | 8740 | 197 |
| 690 | 20250224 | 101400 | 2539728930 | 8770 | 8750 | 8780 | 8740 | 330 |
| 691 | 20250224 | 101300 | 2536835070 | 8760 | 8770 | 8770 | 8740 | 2112 |
| 692 | 20250224 | 101200 | 2518344000 | 8770 | 8750 | 8780 | 8750 | 538 |
| 693 | 20250224 | 101100 | 2513635700 | 8750 | 8750 | 8750 | 8750 | 69 |
| 694 | 20250224 | 101000 | 2513031950 | 8750 | 8760 | 8760 | 8750 | 643 |
| 695 | 20250224 | 100900 | 2507399590 | 8760 | 8770 | 8780 | 8760 | 764 |
| 696 | 20250224 | 100800 | 2500698880 | 8770 | 8780 | 8790 | 8770 | 213 |
| 697 | 20250224 | 100700 | 2498828270 | 8780 | 8770 | 8790 | 8770 | 105 |
| 698 | 20250224 | 100600 | 2497906000 | 8780 | 8780 | 8790 | 8780 | 481 |
| 699 | 20250224 | 100500 | 2493682620 | 8780 | 8790 | 8800 | 8780 | 296 |
| 700 | 20250224 | 100400 | 2491080710 | 8780 | 8770 | 8780 | 8760 | 487 |
| 701 | 20250224 | 100300 | 2486807700 | 8770 | 8780 | 8780 | 8750 | 1426 |
| 702 | 20250224 | 100200 | 2474312480 | 8760 | 8760 | 8760 | 8750 | 493 |
| 703 | 20250224 | 100100 | 2469994040 | 8760 | 8760 | 8760 | 8760 | 763 |
| 704 | 20250224 | 100000 | 2463310160 | 8760 | 8780 | 8780 | 8760 | 718 |
| 705 | 20250224 | 095900 | 2457019890 | 8760 | 8760 | 8770 | 8760 | 973 |
| 706 | 20250224 | 095800 | 2448490690 | 8770 | 8780 | 8790 | 8760 | 2323 |
| 707 | 20250224 | 095700 | 2428105660 | 8790 | 8810 | 8820 | 8780 | 2805 |
| 708 | 20250224 | 095600 | 2403442530 | 8800 | 8810 | 8820 | 8790 | 511 |
| 709 | 20250224 | 095500 | 2398945600 | 8810 | 8850 | 8850 | 8800 | 1198 |
| 710 | 20250224 | 095400 | 2388378370 | 8830 | 8780 | 8890 | 8780 | 9173 |
| 711 | 20250224 | 095300 | 2307198590 | 8790 | 8840 | 8840 | 8780 | 3673 |
| 712 | 20250224 | 095200 | 2274836610 | 8840 | 8840 | 8850 | 8830 | 1789 |
| 713 | 20250224 | 095100 | 2259027250 | 8840 | 8830 | 8840 | 8810 | 2551 |
| 714 | 20250224 | 095000 | 2236492360 | 8830 | 8800 | 8830 | 8800 | 2602 |
| 715 | 20250224 | 094900 | 2213575930 | 8800 | 8840 | 8860 | 8800 | 9331 |
| 716 | 20250224 | 094800 | 2131177310 | 8850 | 8880 | 8890 | 8830 | 13722 |
| 717 | 20250224 | 094700 | 2009770230 | 8880 | 8840 | 8890 | 8810 | 16048 |
| 718 | 20250224 | 094600 | 1867731000 | 8840 | 8850 | 8880 | 8800 | 14836 |
| 719 | 20250224 | 094500 | 1736492460 | 8840 | 8520 | 8890 | 8510 | 23812 |
| 720 | 20250224 | 094400 | 1529093780 | 8520 | 8520 | 8530 | 8510 | 503 |
| 721 | 20250224 | 094300 | 1524809950 | 8510 | 8510 | 8520 | 8510 | 315 |
| 722 | 20250224 | 094200 | 1522127740 | 8510 | 8500 | 8570 | 8490 | 463 |
| 723 | 20250224 | 094100 | 1518184720 | 8500 | 8500 | 8510 | 8480 | 7188 |
| 724 | 20250224 | 094000 | 1457122300 | 8510 | 8540 | 8570 | 8500 | 9291 |
| 725 | 20250224 | 093900 | 1377976900 | 8540 | 8590 | 8590 | 8540 | 2910 |
| 726 | 20250224 | 093800 | 1353040950 | 8590 | 8590 | 8600 | 8580 | 429 |
| 727 | 20250224 | 093700 | 1349355560 | 8590 | 8600 | 8600 | 8590 | 222 |
| 728 | 20250224 | 093600 | 1347448480 | 8600 | 8600 | 8600 | 8590 | 66 |
| 729 | 20250224 | 093500 | 1346881510 | 8590 | 8600 | 8600 | 8590 | 39 |
| 730 | 20250224 | 093400 | 1346546330 | 8590 | 8580 | 8590 | 8580 | 73 |
| 731 | 20250224 | 093300 | 1345919860 | 8580 | 8580 | 8610 | 8580 | 395 |
| 732 | 20250224 | 093200 | 1342525780 | 8580 | 8570 | 8610 | 8570 | 276 |
| 733 | 20250224 | 093100 | 1340157230 | 8580 | 8580 | 8590 | 8550 | 2632 |
| 734 | 20250224 | 093000 | 1317608560 | 8590 | 8590 | 8590 | 8580 | 1506 |
| 735 | 20250224 | 092900 | 1304672430 | 8580 | 8600 | 8600 | 8580 | 321 |
| 736 | 20250224 | 092800 | 1301912700 | 8580 | 8550 | 8580 | 8550 | 2176 |
| 737 | 20250224 | 092700 | 1283242990 | 8560 | 8580 | 8580 | 8540 | 11315 |
| 738 | 20250224 | 092600 | 1186463690 | 8560 | 8590 | 8600 | 8560 | 3038 |
| 739 | 20250224 | 092500 | 1160411080 | 8580 | 8590 | 8590 | 8580 | 1524 |
| 740 | 20250224 | 092400 | 1147323850 | 8580 | 8650 | 8650 | 8580 | 8992 |
| 741 | 20250224 | 092300 | 1069905050 | 8640 | 8650 | 8650 | 8640 | 316 |
| 742 | 20250224 | 092200 | 1067172790 | 8680 | 8650 | 8680 | 8640 | 431 |
| 743 | 20250224 | 092100 | 1063444820 | 8660 | 8630 | 8700 | 8630 | 204 |
| 744 | 20250224 | 092000 | 1061674580 | 8620 | 8620 | 8640 | 8610 | 2207 |
| 745 | 20250224 | 091900 | 1042636460 | 8630 | 8640 | 8650 | 8600 | 6549 |
| 746 | 20250224 | 091800 | 986179650 | 8670 | 8700 | 8700 | 8640 | 285 |
| 747 | 20250224 | 091700 | 983714490 | 8640 | 8680 | 8710 | 8630 | 13722 |
| 748 | 20250224 | 091600 | 865043560 | 8680 | 8720 | 8720 | 8680 | 5490 |
| 749 | 20250224 | 091500 | 817243790 | 8720 | 8720 | 8730 | 8720 | 2440 |
| 750 | 20250224 | 091400 | 795965990 | 8730 | 8740 | 8740 | 8720 | 2105 |
| 751 | 20250224 | 091300 | 777595970 | 8730 | 8740 | 8740 | 8720 | 823 |
| 752 | 20250224 | 091200 | 770409630 | 8740 | 8760 | 8760 | 8710 | 1665 |
| 753 | 20250224 | 091100 | 755874970 | 8720 | 8730 | 8770 | 8710 | 2763 |
| 754 | 20250224 | 091000 | 731778610 | 8730 | 8810 | 8820 | 8730 | 7884 |
| 755 | 20250224 | 090900 | 662523800 | 8810 | 8810 | 8810 | 8780 | 2731 |
| 756 | 20250224 | 090800 | 638491530 | 8810 | 8850 | 8860 | 8800 | 4890 |
| 757 | 20250224 | 090700 | 595340920 | 8860 | 8850 | 8870 | 8810 | 7441 |
| 758 | 20250224 | 090600 | 529461700 | 8810 | 8840 | 8850 | 8800 | 1865 |
| 759 | 20250224 | 090500 | 513004840 | 8840 | 8840 | 8860 | 8830 | 3097 |
| 760 | 20250224 | 090400 | 485594300 | 8840 | 8770 | 8860 | 8770 | 2313 |
| 761 | 20250224 | 090300 | 465194580 | 8760 | 8770 | 8800 | 8760 | 2549 |
| 762 | 20250224 | 090200 | 442788980 | 8750 | 8820 | 8840 | 8750 | 7441 |
| 763 | 20250224 | 090100 | 377271310 | 8810 | 8910 | 8910 | 8810 | 9629 |
| 764 | 20250224 | 090000 | 292010710 | 8920 | 8710 | 9010 | 8710 | 30229 |