37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 3 | 20250415 | 211100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250415 | 211000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250415 | 210900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250415 | 210800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250415 | 210700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250415 | 210600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250415 | 210500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250415 | 210400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250415 | 210300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250415 | 210200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250415 | 210100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250415 | 210000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250415 | 205900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250415 | 205800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250415 | 205700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250415 | 205600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250415 | 205500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250415 | 205400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250415 | 205300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250415 | 205200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250415 | 205100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250415 | 205000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250415 | 204900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250415 | 204800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250415 | 204700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250415 | 204600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250415 | 204500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250415 | 204400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250415 | 204300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250415 | 204200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 33 | 20250415 | 204100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250415 | 204000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250415 | 203900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250415 | 203800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250415 | 203700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250415 | 203600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250415 | 203500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250415 | 203400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250415 | 203300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250415 | 203200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250415 | 203100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250415 | 203000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250415 | 202900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250415 | 202800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250415 | 202700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250415 | 202600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250415 | 202500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250415 | 202400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250415 | 202300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250415 | 202200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250415 | 202100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250415 | 202000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250415 | 201900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250415 | 201800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250415 | 201700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250415 | 201600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250415 | 201500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250415 | 201400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250415 | 201300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250415 | 201200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 63 | 20250415 | 201100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250415 | 201000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250415 | 200900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250415 | 200800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250415 | 200700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250415 | 200600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250415 | 200500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250415 | 200400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250415 | 200300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250415 | 200200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250415 | 200100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250415 | 200000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250415 | 195900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250415 | 195800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250415 | 195700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250415 | 195600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250415 | 195500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250415 | 195400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250415 | 195300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250415 | 195200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250415 | 195100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250415 | 195000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250415 | 194900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250415 | 194800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250415 | 194700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250415 | 194600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250415 | 194500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250415 | 194400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250415 | 194300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250415 | 194200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 93 | 20250415 | 194100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250415 | 194000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250415 | 193900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250415 | 193800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250415 | 193700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250415 | 193600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250415 | 193500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250415 | 193400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250415 | 193300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250415 | 193200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250415 | 193100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250415 | 193000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250415 | 192900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250415 | 192800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250415 | 192700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250415 | 192600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250415 | 192500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250415 | 192400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250415 | 192300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250415 | 192200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250415 | 192100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250415 | 192000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250415 | 191900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250415 | 191800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250415 | 191700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250415 | 191600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250415 | 191500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250415 | 191400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250415 | 191300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250415 | 191200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 123 | 20250415 | 191100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250415 | 191000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250415 | 190900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250415 | 190800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250415 | 190700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250415 | 190600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250415 | 190500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250415 | 190400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250415 | 190300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250415 | 190200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250415 | 190100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250415 | 190000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250415 | 185900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250415 | 185800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250415 | 185700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250415 | 185600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250415 | 185500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250415 | 185400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250415 | 185300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250415 | 185200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250415 | 185100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250415 | 185000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250415 | 184900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250415 | 184800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250415 | 184700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250415 | 184600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250415 | 184500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250415 | 184400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250415 | 184300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250415 | 184200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 153 | 20250415 | 184100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250415 | 184000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250415 | 183900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250415 | 183800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250415 | 183700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250415 | 183600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250415 | 183500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250415 | 183400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250415 | 183300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250415 | 183200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250415 | 183100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250415 | 183000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250415 | 182900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250415 | 182800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250415 | 182700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250415 | 182600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250415 | 182500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250415 | 182400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250415 | 182300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250415 | 182200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250415 | 182100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250415 | 182000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250415 | 181900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250415 | 181800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250415 | 181700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250415 | 181600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250415 | 181500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250415 | 181400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250415 | 181300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250415 | 181200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 183 | 20250415 | 181100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250415 | 181000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250415 | 180900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250415 | 180800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250415 | 180700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250415 | 180600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250415 | 180500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250415 | 180400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250415 | 180300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250415 | 180200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250415 | 180100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250415 | 180000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250415 | 175900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250415 | 175800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250415 | 175700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250415 | 175600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250415 | 175500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250415 | 175400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250415 | 175300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250415 | 175200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250415 | 175100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250415 | 175000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250415 | 174900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250415 | 174800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250415 | 174700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250415 | 174600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250415 | 174500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250415 | 174400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250415 | 174300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250415 | 174200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 213 | 20250415 | 174100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250415 | 174000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250415 | 173900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250415 | 173800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250415 | 173700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250415 | 173600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250415 | 173500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250415 | 173400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250415 | 173300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250415 | 173200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250415 | 173100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250415 | 173000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250415 | 172900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250415 | 172800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250415 | 172700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250415 | 172600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250415 | 172500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250415 | 172400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250415 | 172300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250415 | 172200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250415 | 172100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250415 | 172000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250415 | 171900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250415 | 171800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250415 | 171700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250415 | 171600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250415 | 171500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250415 | 171400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20250415 | 171300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20250415 | 171200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 243 | 20250415 | 171100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20250415 | 171000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20250415 | 170900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20250415 | 170800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20250415 | 170700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250415 | 170600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20250415 | 170500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20250415 | 170400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20250415 | 170300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20250415 | 170200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250415 | 170100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20250415 | 170000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20250415 | 165900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20250415 | 165800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250415 | 165700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250415 | 165600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250415 | 165500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250415 | 165400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250415 | 165300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250415 | 165200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250415 | 165100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250415 | 165000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250415 | 164900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250415 | 164800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20250415 | 164700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20250415 | 164600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20250415 | 164500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20250415 | 164400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20250415 | 164300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20250415 | 164200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 273 | 20250415 | 164100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20250415 | 164000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20250415 | 163900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20250415 | 163800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250415 | 163700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20250415 | 163600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20250415 | 163500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20250415 | 163400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250415 | 163300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20250415 | 163200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250415 | 163100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250415 | 163000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20250415 | 162900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20250415 | 162800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250415 | 162700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20250415 | 162600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20250415 | 162500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20250415 | 162400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20250415 | 162300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20250415 | 162200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20250415 | 162100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20250415 | 162000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20250415 | 161900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20250415 | 161800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20250415 | 161700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20250415 | 161600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20250415 | 161500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20250415 | 161400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20250415 | 161300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20250415 | 161200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 303 | 20250415 | 161100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20250415 | 161000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20250415 | 160900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20250415 | 160800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20250415 | 160700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20250415 | 160600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20250415 | 160500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20250415 | 160400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20250415 | 160300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20250415 | 160200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20250415 | 160100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20250415 | 160000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20250415 | 155900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20250415 | 155800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20250415 | 155700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20250415 | 155600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20250415 | 155500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20250415 | 155400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20250415 | 155300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20250415 | 155200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20250415 | 155100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20250415 | 155000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20250415 | 154900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20250415 | 154800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20250415 | 154700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20250415 | 154600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20250415 | 154500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20250415 | 154400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20250415 | 154300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20250415 | 154200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 333 | 20250415 | 154100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20250415 | 154000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20250415 | 153900 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20250415 | 153800 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20250415 | 153700 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20250415 | 153600 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20250415 | 153500 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20250415 | 153400 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20250415 | 153300 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20250415 | 153200 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20250415 | 153100 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20250415 | 153000 | 31432653765 | 8200 | 8200 | 8200 | 8200 | 18525 |
| 345 | 20250415 | 152900 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 346 | 20250415 | 152800 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20250415 | 152700 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 348 | 20250415 | 152600 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20250415 | 152500 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20250415 | 152400 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20250415 | 152300 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20250415 | 152200 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 353 | 20250415 | 152100 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 354 | 20250415 | 152000 | 31280748765 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20250415 | 151900 | 31280748765 | 8150 | 8170 | 8190 | 8150 | 7411 |
| 356 | 20250415 | 151800 | 31220308135 | 8170 | 8170 | 8180 | 8160 | 1531 |
| 357 | 20250415 | 151700 | 31207801715 | 8180 | 8180 | 8180 | 8170 | 187 |
| 358 | 20250415 | 151600 | 31206273515 | 8180 | 8190 | 8200 | 8180 | 784 |
| 359 | 20250415 | 151500 | 31199852675 | 8190 | 8170 | 8200 | 8160 | 5322 |
| 360 | 20250415 | 151400 | 31156348365 | 8160 | 8160 | 8170 | 8150 | 1903 |
| 361 | 20250415 | 151300 | 31140819875 | 8170 | 8160 | 8180 | 8150 | 6488 |
| 362 | 20250415 | 151200 | 31087911005 | 8150 | 8160 | 8170 | 8140 | 5795 |
| 363 | 20250415 | 151100 | 31040670795 | 8160 | 8160 | 8170 | 8160 | 2979 |
| 364 | 20250415 | 151000 | 31016354325 | 8160 | 8160 | 8190 | 8160 | 2914 |
| 365 | 20250415 | 150900 | 30992543025 | 8170 | 8190 | 8200 | 8170 | 10544 |
| 366 | 20250415 | 150800 | 30906280325 | 8190 | 8200 | 8200 | 8190 | 460 |
| 367 | 20250415 | 150700 | 30902511735 | 8200 | 8210 | 8210 | 8190 | 961 |
| 368 | 20250415 | 150600 | 30894631655 | 8210 | 8200 | 8230 | 8200 | 1428 |
| 369 | 20250415 | 150500 | 30882909825 | 8200 | 8200 | 8210 | 8190 | 2729 |
| 370 | 20250415 | 150400 | 30860520225 | 8190 | 8200 | 8200 | 8190 | 1293 |
| 371 | 20250415 | 150300 | 30849921755 | 8210 | 8200 | 8210 | 8200 | 760 |
| 372 | 20250415 | 150200 | 30843687745 | 8200 | 8210 | 8220 | 8200 | 1589 |
| 373 | 20250415 | 150100 | 30830646365 | 8210 | 8220 | 8220 | 8210 | 247 |
| 374 | 20250415 | 150000 | 30828618455 | 8210 | 8210 | 8220 | 8210 | 383 |
| 375 | 20250415 | 145900 | 30825473665 | 8210 | 8220 | 8230 | 8210 | 2015 |
| 376 | 20250415 | 145800 | 30808910445 | 8220 | 8230 | 8230 | 8220 | 857 |
| 377 | 20250415 | 145700 | 30801858445 | 8230 | 8210 | 8230 | 8210 | 2839 |
| 378 | 20250415 | 145600 | 30778537835 | 8220 | 8210 | 8220 | 8210 | 2432 |
| 379 | 20250415 | 145500 | 30758548365 | 8210 | 8220 | 8220 | 8210 | 108 |
| 380 | 20250415 | 145400 | 30757661425 | 8220 | 8200 | 8220 | 8200 | 78 |
| 381 | 20250415 | 145300 | 30757020365 | 8220 | 8210 | 8220 | 8210 | 390 |
| 382 | 20250415 | 145200 | 30753816505 | 8220 | 8210 | 8220 | 8200 | 1041 |
| 383 | 20250415 | 145100 | 30745280245 | 8200 | 8210 | 8210 | 8200 | 4316 |
| 384 | 20250415 | 145000 | 30709888745 | 8210 | 8230 | 8230 | 8210 | 1775 |
| 385 | 20250415 | 144900 | 30695301785 | 8230 | 8210 | 8230 | 8210 | 378 |
| 386 | 20250415 | 144800 | 30692193145 | 8230 | 8210 | 8240 | 8200 | 609 |
| 387 | 20250415 | 144700 | 30687197345 | 8240 | 8210 | 8240 | 8210 | 129 |
| 388 | 20250415 | 144600 | 30686137705 | 8210 | 8240 | 8240 | 8200 | 3429 |
| 389 | 20250415 | 144500 | 30657953705 | 8230 | 8210 | 8250 | 8210 | 3998 |
| 390 | 20250415 | 144400 | 30625037585 | 8210 | 8210 | 8220 | 8210 | 893 |
| 391 | 20250415 | 144300 | 30617706035 | 8220 | 8210 | 8220 | 8210 | 83 |
| 392 | 20250415 | 144200 | 30617024285 | 8220 | 8230 | 8230 | 8210 | 735 |
| 393 | 20250415 | 144100 | 30610989385 | 8210 | 8220 | 8230 | 8210 | 1989 |
| 394 | 20250415 | 144000 | 30594638695 | 8230 | 8220 | 8230 | 8220 | 2617 |
| 395 | 20250415 | 143900 | 30573118115 | 8230 | 8230 | 8230 | 8220 | 355 |
| 396 | 20250415 | 143800 | 30570196565 | 8230 | 8220 | 8230 | 8220 | 339 |
| 397 | 20250415 | 143700 | 30567409805 | 8220 | 8230 | 8230 | 8210 | 1577 |
| 398 | 20250415 | 143600 | 30554442965 | 8220 | 8220 | 8230 | 8210 | 958 |
| 399 | 20250415 | 143500 | 30546566705 | 8210 | 8220 | 8220 | 8210 | 202 |
| 400 | 20250415 | 143400 | 30544907675 | 8200 | 8220 | 8220 | 8200 | 1243 |
| 401 | 20250415 | 143300 | 30534700065 | 8210 | 8220 | 8220 | 8210 | 2263 |
| 402 | 20250415 | 143200 | 30516120825 | 8210 | 8230 | 8240 | 8210 | 2153 |
| 403 | 20250415 | 143100 | 30498410955 | 8240 | 8220 | 8240 | 8220 | 901 |
| 404 | 20250415 | 143000 | 30490995115 | 8230 | 8200 | 8230 | 8200 | 3293 |
| 405 | 20250415 | 142900 | 30463961235 | 8200 | 8200 | 8200 | 8200 | 655 |
| 406 | 20250415 | 142800 | 30458590235 | 8200 | 8190 | 8200 | 8190 | 1428 |
| 407 | 20250415 | 142700 | 30446892345 | 8190 | 8200 | 8200 | 8190 | 595 |
| 408 | 20250415 | 142600 | 30442018745 | 8200 | 8200 | 8200 | 8190 | 263 |
| 409 | 20250415 | 142500 | 30439863365 | 8200 | 8190 | 8210 | 8190 | 841 |
| 410 | 20250415 | 142400 | 30432971965 | 8190 | 8210 | 8210 | 8190 | 200 |
| 411 | 20250415 | 142300 | 30431333395 | 8220 | 8210 | 8220 | 8170 | 891 |
| 412 | 20250415 | 142200 | 30424042785 | 8210 | 8220 | 8230 | 8160 | 1925 |
| 413 | 20250415 | 142100 | 30408256310 | 8210 | 8180 | 8210 | 8160 | 2883 |
| 414 | 20250415 | 142000 | 30384625670 | 8180 | 8160 | 8190 | 8160 | 756 |
| 415 | 20250415 | 141900 | 30378445640 | 8190 | 8190 | 8190 | 8160 | 744 |
| 416 | 20250415 | 141800 | 30372361410 | 8190 | 8170 | 8200 | 8150 | 4583 |
| 417 | 20250415 | 141700 | 30334989540 | 8160 | 8180 | 8200 | 8150 | 1594 |
| 418 | 20250415 | 141600 | 30321971720 | 8180 | 8190 | 8190 | 8150 | 2144 |
| 419 | 20250415 | 141500 | 30304470300 | 8190 | 8180 | 8190 | 8160 | 4406 |
| 420 | 20250415 | 141400 | 30268477070 | 8180 | 8170 | 8180 | 8170 | 562 |
| 421 | 20250415 | 141300 | 30263880360 | 8170 | 8190 | 8190 | 8170 | 528 |
| 422 | 20250415 | 141200 | 30259563720 | 8190 | 8180 | 8190 | 8170 | 1143 |
| 423 | 20250415 | 141100 | 30250207610 | 8170 | 8170 | 8210 | 8170 | 327 |
| 424 | 20250415 | 141000 | 30247529210 | 8210 | 8180 | 8210 | 8160 | 1635 |
| 425 | 20250415 | 140900 | 30234131520 | 8160 | 8170 | 8180 | 8150 | 5234 |
| 426 | 20250415 | 140800 | 30191406320 | 8180 | 8180 | 8180 | 8180 | 1652 |
| 427 | 20250415 | 140700 | 30177892960 | 8190 | 8200 | 8200 | 8180 | 576 |
| 428 | 20250415 | 140600 | 30173181230 | 8200 | 8190 | 8210 | 8170 | 2342 |
| 429 | 20250415 | 140500 | 30154025700 | 8200 | 8190 | 8210 | 8180 | 671 |
| 430 | 20250415 | 140400 | 30148534980 | 8180 | 8190 | 8190 | 8170 | 5625 |
| 431 | 20250415 | 140300 | 30102536130 | 8200 | 8220 | 8220 | 8190 | 1380 |
| 432 | 20250415 | 140200 | 30091233440 | 8220 | 8220 | 8240 | 8200 | 906 |
| 433 | 20250415 | 140100 | 30083796270 | 8220 | 8200 | 8220 | 8200 | 369 |
| 434 | 20250415 | 140000 | 30080767250 | 8190 | 8200 | 8200 | 8170 | 2276 |
| 435 | 20250415 | 135900 | 30062147190 | 8200 | 8220 | 8220 | 8160 | 5837 |
| 436 | 20250415 | 135800 | 30014362670 | 8210 | 8230 | 8230 | 8200 | 2136 |
| 437 | 20250415 | 135700 | 29996809490 | 8240 | 8260 | 8260 | 8240 | 4073 |
| 438 | 20250415 | 135600 | 29963223320 | 8260 | 8270 | 8270 | 8250 | 2959 |
| 439 | 20250415 | 135500 | 29938795990 | 8270 | 8250 | 8280 | 8250 | 9470 |
| 440 | 20250415 | 135400 | 29860529730 | 8250 | 8220 | 8250 | 8220 | 8197 |
| 441 | 20250415 | 135300 | 29792959130 | 8220 | 8230 | 8250 | 8220 | 5488 |
| 442 | 20250415 | 135200 | 29747767280 | 8220 | 8210 | 8220 | 8200 | 2015 |
| 443 | 20250415 | 135100 | 29731211250 | 8210 | 8190 | 8210 | 8170 | 1217 |
| 444 | 20250415 | 135000 | 29721239330 | 8190 | 8180 | 8190 | 8170 | 1005 |
| 445 | 20250415 | 134900 | 29713025470 | 8190 | 8190 | 8190 | 8180 | 298 |
| 446 | 20250415 | 134800 | 29710585420 | 8190 | 8160 | 8190 | 8160 | 3242 |
| 447 | 20250415 | 134700 | 29684089400 | 8160 | 8180 | 8190 | 8160 | 1031 |
| 448 | 20250415 | 134600 | 29675661140 | 8190 | 8190 | 8190 | 8180 | 528 |
| 449 | 20250415 | 134500 | 29671340450 | 8180 | 8180 | 8200 | 8180 | 1400 |
| 450 | 20250415 | 134400 | 29659887580 | 8190 | 8180 | 8200 | 8150 | 1992 |
| 451 | 20250415 | 134300 | 29643591590 | 8180 | 8170 | 8180 | 8150 | 3099 |
| 452 | 20250415 | 134200 | 29618298620 | 8180 | 8190 | 8190 | 8180 | 621 |
| 453 | 20250415 | 134100 | 29613218040 | 8190 | 8170 | 8190 | 8170 | 644 |
| 454 | 20250415 | 134000 | 29607944500 | 8200 | 8160 | 8200 | 8150 | 565 |
| 455 | 20250415 | 133900 | 29603329220 | 8150 | 8200 | 8200 | 8150 | 9974 |
| 456 | 20250415 | 133800 | 29521956580 | 8200 | 8190 | 8200 | 8160 | 2145 |
| 457 | 20250415 | 133700 | 29504433200 | 8180 | 8170 | 8200 | 8170 | 1534 |
| 458 | 20250415 | 133600 | 29491866580 | 8170 | 8210 | 8210 | 8170 | 3908 |
| 459 | 20250415 | 133500 | 29459882430 | 8210 | 8180 | 8210 | 8170 | 1995 |
| 460 | 20250415 | 133400 | 29443537900 | 8180 | 8190 | 8200 | 8170 | 2522 |
| 461 | 20250415 | 133300 | 29422931440 | 8170 | 8170 | 8200 | 8160 | 9928 |
| 462 | 20250415 | 133200 | 29341786730 | 8180 | 8200 | 8200 | 8160 | 4014 |
| 463 | 20250415 | 133100 | 29308978700 | 8200 | 8210 | 8210 | 8160 | 7320 |
| 464 | 20250415 | 133000 | 29249099340 | 8210 | 8240 | 8240 | 8210 | 3803 |
| 465 | 20250415 | 132900 | 29217823880 | 8240 | 8240 | 8250 | 8230 | 1865 |
| 466 | 20250415 | 132800 | 29202450820 | 8220 | 8200 | 8240 | 8150 | 22658 |
| 467 | 20250415 | 132700 | 29017123490 | 8210 | 8200 | 8220 | 8200 | 3042 |
| 468 | 20250415 | 132600 | 28992148650 | 8210 | 8220 | 8230 | 8190 | 10128 |
| 469 | 20250415 | 132500 | 28909070520 | 8230 | 8220 | 8250 | 8210 | 8817 |
| 470 | 20250415 | 132400 | 28836511170 | 8210 | 8220 | 8230 | 8200 | 16520 |
| 471 | 20250415 | 132300 | 28700878120 | 8220 | 8280 | 8280 | 8220 | 17394 |
| 472 | 20250415 | 132200 | 28557214990 | 8275 | 8280 | 8290 | 8260 | 4603 |
| 473 | 20250415 | 132100 | 28519132760 | 8280 | 8270 | 8280 | 8260 | 5867 |
| 474 | 20250415 | 132000 | 28470610680 | 8270 | 8230 | 8270 | 8230 | 5434 |
| 475 | 20250415 | 131900 | 28425818160 | 8220 | 8250 | 8250 | 8190 | 19858 |
| 476 | 20250415 | 131800 | 28262709560 | 8250 | 8260 | 8290 | 8220 | 18310 |
| 477 | 20250415 | 131700 | 28111786260 | 8260 | 8280 | 8290 | 8260 | 11451 |
| 478 | 20250415 | 131600 | 28017101270 | 8280 | 8300 | 8310 | 8270 | 6953 |
| 479 | 20250415 | 131500 | 27959514860 | 8300 | 8260 | 8310 | 8250 | 11100 |
| 480 | 20250415 | 131400 | 27867546070 | 8260 | 8280 | 8300 | 8240 | 13551 |
| 481 | 20250415 | 131300 | 27755573560 | 8280 | 8250 | 8310 | 8210 | 43421 |
| 482 | 20250415 | 131200 | 27397406505 | 8250 | 8320 | 8350 | 8250 | 36251 |
| 483 | 20250415 | 131100 | 27096916325 | 8320 | 8300 | 8330 | 8280 | 11804 |
| 484 | 20250415 | 131000 | 26998882845 | 8300 | 8280 | 8340 | 8250 | 56526 |
| 485 | 20250415 | 130900 | 26530123205 | 8270 | 8400 | 8420 | 8270 | 93004 |
| 486 | 20250415 | 130800 | 25755623675 | 8400 | 8440 | 8440 | 8360 | 68819 |
| 487 | 20250415 | 130700 | 25178309470 | 8430 | 8420 | 8490 | 8420 | 45581 |
| 488 | 20250415 | 130600 | 24793431055 | 8420 | 8580 | 8600 | 8420 | 125991 |
| 489 | 20250415 | 130500 | 23723248515 | 8570 | 8700 | 8740 | 8570 | 117570 |
| 490 | 20250415 | 130400 | 22708334090 | 8700 | 8770 | 8780 | 8680 | 95519 |
| 491 | 20250415 | 130300 | 21876178065 | 8790 | 8790 | 8910 | 8740 | 112391 |
| 492 | 20250415 | 130200 | 20885178685 | 8800 | 8930 | 8950 | 8760 | 143998 |
| 493 | 20250415 | 130100 | 19612944365 | 8920 | 8920 | 9070 | 8870 | 316708 |
| 494 | 20250415 | 130000 | 16770612705 | 8910 | 8880 | 8930 | 8810 | 195066 |
| 495 | 20250415 | 125900 | 15038704985 | 8670 | 8670 | 8670 | 8670 | 0 |
| 496 | 20250415 | 125800 | 15038704985 | 8670 | 8550 | 8670 | 8520 | 120392 |
| 497 | 20250415 | 125700 | 14002146360 | 8550 | 8490 | 8550 | 8470 | 41650 |
| 498 | 20250415 | 125600 | 13647382820 | 8490 | 8530 | 8550 | 8480 | 25024 |
| 499 | 20250415 | 125500 | 13434103645 | 8530 | 8440 | 8540 | 8440 | 47768 |
| 500 | 20250415 | 125400 | 13027473325 | 8440 | 8380 | 8450 | 8360 | 11525 |
| 501 | 20250415 | 125300 | 12930596665 | 8370 | 8410 | 8410 | 8370 | 11497 |
| 502 | 20250415 | 125200 | 12834172125 | 8410 | 8400 | 8420 | 8390 | 10887 |
| 503 | 20250415 | 125100 | 12742719385 | 8400 | 8410 | 8420 | 8400 | 5336 |
| 504 | 20250415 | 125000 | 12697836115 | 8420 | 8400 | 8430 | 8390 | 6851 |
| 505 | 20250415 | 124900 | 12640229725 | 8400 | 8380 | 8430 | 8380 | 8042 |
| 506 | 20250415 | 124800 | 12572645765 | 8390 | 8410 | 8440 | 8380 | 9605 |
| 507 | 20250415 | 124700 | 12491910475 | 8420 | 8430 | 8430 | 8360 | 11814 |
| 508 | 20250415 | 124600 | 12392719680 | 8430 | 8430 | 8460 | 8360 | 18370 |
| 509 | 20250415 | 124500 | 12238307160 | 8430 | 8420 | 8460 | 8400 | 11167 |
| 510 | 20250415 | 124400 | 12144116100 | 8420 | 8500 | 8500 | 8370 | 43490 |
| 511 | 20250415 | 124300 | 11777340000 | 8490 | 8480 | 8545 | 8450 | 50625 |
| 512 | 20250415 | 124200 | 11346712320 | 8480 | 8400 | 8560 | 8370 | 103386 |
| 513 | 20250415 | 124100 | 10468872305 | 8400 | 8350 | 8430 | 8350 | 22563 |
| 514 | 20250415 | 124000 | 10279299135 | 8350 | 8360 | 8390 | 8320 | 20030 |
| 515 | 20250415 | 123900 | 10112002645 | 8380 | 8440 | 8450 | 8330 | 29537 |
| 516 | 20250415 | 123800 | 9864462645 | 8450 | 8330 | 8480 | 8330 | 79350 |
| 517 | 20250415 | 123700 | 9197222465 | 8340 | 8340 | 8370 | 8310 | 38310 |
| 518 | 20250415 | 123600 | 8877703655 | 8340 | 8290 | 8380 | 8260 | 30912 |
| 519 | 20250415 | 123500 | 8620162975 | 8290 | 8260 | 8300 | 8230 | 11241 |
| 520 | 20250415 | 123400 | 8527209305 | 8280 | 8230 | 8290 | 8180 | 12933 |
| 521 | 20250415 | 123300 | 8420438935 | 8230 | 8150 | 8290 | 8150 | 17139 |
| 522 | 20250415 | 123200 | 8279302965 | 8150 | 8120 | 8150 | 8120 | 1501 |
| 523 | 20250415 | 123100 | 8267078395 | 8140 | 8140 | 8140 | 8110 | 847 |
| 524 | 20250415 | 123000 | 8260194045 | 8140 | 8130 | 8170 | 8110 | 2817 |
| 525 | 20250415 | 122900 | 8237275295 | 8130 | 8100 | 8130 | 8090 | 463 |
| 526 | 20250415 | 122800 | 8233522165 | 8100 | 8100 | 8100 | 8100 | 235 |
| 527 | 20250415 | 122700 | 8231618665 | 8100 | 8080 | 8100 | 8080 | 325 |
| 528 | 20250415 | 122600 | 8228986185 | 8100 | 8080 | 8100 | 8080 | 1251 |
| 529 | 20250415 | 122500 | 8218878025 | 8080 | 8100 | 8110 | 8080 | 365 |
| 530 | 20250415 | 122400 | 8215924625 | 8100 | 8090 | 8100 | 8080 | 1023 |
| 531 | 20250415 | 122300 | 8207643605 | 8080 | 8090 | 8090 | 8060 | 1988 |
| 532 | 20250415 | 122200 | 8191592395 | 8080 | 8060 | 8090 | 8050 | 1038 |
| 533 | 20250415 | 122100 | 8183221855 | 8050 | 8060 | 8060 | 8050 | 641 |
| 534 | 20250415 | 122000 | 8178057165 | 8070 | 8080 | 8080 | 8040 | 2316 |
| 535 | 20250415 | 121900 | 8159404375 | 8080 | 8050 | 8080 | 8040 | 565 |
| 536 | 20250415 | 121800 | 8154844475 | 8040 | 8090 | 8090 | 8030 | 10062 |
| 537 | 20250415 | 121700 | 8073763645 | 8090 | 8100 | 8100 | 8090 | 965 |
| 538 | 20250415 | 121600 | 8065951545 | 8100 | 8100 | 8110 | 8100 | 1237 |
| 539 | 20250415 | 121500 | 8055930845 | 8100 | 8110 | 8120 | 8100 | 1102 |
| 540 | 20250415 | 121400 | 8046996295 | 8110 | 8110 | 8120 | 8100 | 6417 |
| 541 | 20250415 | 121300 | 7995008455 | 8120 | 8140 | 8140 | 8100 | 6026 |
| 542 | 20250415 | 121200 | 7946095795 | 8140 | 8160 | 8170 | 8140 | 2673 |
| 543 | 20250415 | 121100 | 7924286825 | 8160 | 8160 | 8170 | 8160 | 859 |
| 544 | 20250415 | 121000 | 7917277055 | 8170 | 8180 | 8180 | 8150 | 2332 |
| 545 | 20250415 | 120900 | 7898242605 | 8170 | 8170 | 8180 | 8150 | 2999 |
| 546 | 20250415 | 120800 | 7873744155 | 8170 | 8130 | 8180 | 8130 | 2676 |
| 547 | 20250415 | 120700 | 7851935695 | 8130 | 8120 | 8150 | 8120 | 1087 |
| 548 | 20250415 | 120600 | 7843103515 | 8130 | 8160 | 8170 | 8120 | 5401 |
| 549 | 20250415 | 120500 | 7799181765 | 8170 | 8170 | 8170 | 8140 | 1882 |
| 550 | 20250415 | 120400 | 7783836335 | 8180 | 8130 | 8180 | 8100 | 6000 |
| 551 | 20250415 | 120300 | 7735020385 | 8140 | 8120 | 8140 | 8120 | 2148 |
| 552 | 20250415 | 120200 | 7717543255 | 8120 | 8120 | 8140 | 8100 | 9112 |
| 553 | 20250415 | 120100 | 7643622265 | 8130 | 8130 | 8150 | 8130 | 3782 |
| 554 | 20250415 | 120000 | 7612852345 | 8140 | 8140 | 8170 | 8120 | 9167 |
| 555 | 20250415 | 115900 | 7538317785 | 8150 | 8240 | 8240 | 8130 | 13500 |
| 556 | 20250415 | 115800 | 7428212195 | 8230 | 8230 | 8240 | 8160 | 24533 |
| 557 | 20250415 | 115700 | 7226997175 | 8220 | 8200 | 8320 | 8200 | 28718 |
| 558 | 20250415 | 115600 | 6989768945 | 8200 | 8290 | 8300 | 8190 | 39790 |
| 559 | 20250415 | 115500 | 6662282825 | 8300 | 8400 | 8430 | 8230 | 100748 |
| 560 | 20250415 | 115400 | 5823965885 | 8400 | 8110 | 8430 | 8100 | 132511 |
| 561 | 20250415 | 115300 | 4723566975 | 8100 | 8070 | 8120 | 8070 | 7774 |
| 562 | 20250415 | 115200 | 4660582925 | 8070 | 8060 | 8070 | 8060 | 429 |
| 563 | 20250415 | 115100 | 4657122785 | 8060 | 8050 | 8060 | 8050 | 122 |
| 564 | 20250415 | 115000 | 4656139545 | 8060 | 8040 | 8060 | 8040 | 494 |
| 565 | 20250415 | 114900 | 4652164575 | 8030 | 8040 | 8040 | 8030 | 154 |
| 566 | 20250415 | 114800 | 4650926445 | 8040 | 8030 | 8040 | 8020 | 1097 |
| 567 | 20250415 | 114700 | 4642107295 | 8030 | 7980 | 8030 | 7970 | 1404 |
| 568 | 20250415 | 114600 | 4630874625 | 7980 | 7980 | 7980 | 7980 | 186 |
| 569 | 20250415 | 114500 | 4629390345 | 7990 | 7980 | 7990 | 7970 | 398 |
| 570 | 20250415 | 114400 | 4626213795 | 7990 | 7980 | 7990 | 7970 | 73 |
| 571 | 20250415 | 114300 | 4625631335 | 7980 | 7990 | 7990 | 7970 | 44 |
| 572 | 20250415 | 114200 | 4625280535 | 7970 | 7990 | 8000 | 7970 | 1385 |
| 573 | 20250415 | 114100 | 4614225445 | 7970 | 8000 | 8010 | 7970 | 1687 |
| 574 | 20250415 | 114000 | 4600759435 | 8010 | 8000 | 8010 | 7990 | 510 |
| 575 | 20250415 | 113900 | 4596682025 | 8000 | 8020 | 8020 | 8000 | 586 |
| 576 | 20250415 | 113800 | 4591988045 | 8020 | 8000 | 8020 | 8000 | 922 |
| 577 | 20250415 | 113700 | 4584608475 | 7980 | 7960 | 7990 | 7960 | 702 |
| 578 | 20250415 | 113600 | 4579014175 | 7960 | 8000 | 8000 | 7950 | 6345 |
| 579 | 20250415 | 113500 | 4528380535 | 8000 | 8000 | 8000 | 7990 | 989 |
| 580 | 20250415 | 113400 | 4520469065 | 8000 | 7970 | 8100 | 7970 | 2996 |
| 581 | 20250415 | 113300 | 4496332515 | 7970 | 7960 | 7980 | 7950 | 3018 |
| 582 | 20250415 | 113200 | 4472303565 | 7970 | 8010 | 8010 | 7970 | 9176 |
| 583 | 20250415 | 113100 | 4399048525 | 8000 | 8010 | 8020 | 8000 | 2989 |
| 584 | 20250415 | 113000 | 4375124595 | 8010 | 8020 | 8030 | 8000 | 5309 |
| 585 | 20250415 | 112900 | 4332620255 | 8020 | 8030 | 8030 | 8020 | 2616 |
| 586 | 20250415 | 112800 | 4311629305 | 8030 | 8020 | 8050 | 8010 | 1832 |
| 587 | 20250415 | 112700 | 4296915045 | 8020 | 8020 | 8040 | 8010 | 5276 |
| 588 | 20250415 | 112600 | 4254640495 | 8020 | 8020 | 8050 | 8010 | 5746 |
| 589 | 20250415 | 112500 | 4208516735 | 8030 | 8040 | 8060 | 8020 | 7307 |
| 590 | 20250415 | 112400 | 4149844905 | 8030 | 8030 | 8090 | 8030 | 9536 |
| 591 | 20250415 | 112300 | 4073045095 | 8040 | 8070 | 8100 | 8020 | 20215 |
| 592 | 20250415 | 112200 | 3910124465 | 8070 | 8130 | 8160 | 8020 | 43314 |
| 593 | 20250415 | 112100 | 3559965295 | 8130 | 8220 | 8230 | 8070 | 68413 |
| 594 | 20250415 | 112000 | 3003221120 | 8220 | 8040 | 8320 | 8030 | 121237 |
| 595 | 20250415 | 111900 | 2005313360 | 8040 | 7990 | 8100 | 7990 | 12161 |
| 596 | 20250415 | 111800 | 1907382710 | 8000 | 8000 | 8010 | 7990 | 520 |
| 597 | 20250415 | 111700 | 1903220750 | 8010 | 7950 | 8010 | 7950 | 7797 |
| 598 | 20250415 | 111600 | 1840966560 | 7960 | 7960 | 7960 | 7960 | 913 |
| 599 | 20250415 | 111500 | 1833699080 | 7960 | 7970 | 7970 | 7960 | 515 |
| 600 | 20250415 | 111400 | 1829598030 | 7960 | 7970 | 7970 | 7960 | 134 |
| 601 | 20250415 | 111300 | 1828531310 | 7980 | 7980 | 7980 | 7960 | 170 |
| 602 | 20250415 | 111200 | 1827176010 | 7980 | 7970 | 7980 | 7960 | 383 |
| 603 | 20250415 | 111100 | 1824122880 | 7970 | 7980 | 7980 | 7970 | 747 |
| 604 | 20250415 | 111000 | 1818169180 | 7980 | 7980 | 7990 | 7960 | 2308 |
| 605 | 20250415 | 110900 | 1799768630 | 7980 | 7970 | 7980 | 7970 | 62 |
| 606 | 20250415 | 110800 | 1799274370 | 7970 | 7970 | 7970 | 7970 | 99 |
| 607 | 20250415 | 110700 | 1798485340 | 7970 | 7970 | 7970 | 7960 | 845 |
| 608 | 20250415 | 110600 | 1791757870 | 7970 | 7980 | 7980 | 7960 | 1182 |
| 609 | 20250415 | 110500 | 1782344750 | 7980 | 7970 | 7980 | 7970 | 1430 |
| 610 | 20250415 | 110400 | 1770945560 | 7970 | 7970 | 7970 | 7960 | 82 |
| 611 | 20250415 | 110300 | 1770292120 | 7970 | 7950 | 7970 | 7950 | 1126 |
| 612 | 20250415 | 110200 | 1761324750 | 7960 | 7960 | 7970 | 7960 | 862 |
| 613 | 20250415 | 110100 | 1754463220 | 7960 | 7940 | 7960 | 7930 | 271 |
| 614 | 20250415 | 110000 | 1752311560 | 7960 | 7950 | 7960 | 7930 | 606 |
| 615 | 20250415 | 105900 | 1747487990 | 7960 | 7960 | 7960 | 7960 | 0 |
| 616 | 20250415 | 105800 | 1747487990 | 7960 | 7960 | 7960 | 7920 | 50 |
| 617 | 20250415 | 105700 | 1747090150 | 7960 | 7950 | 7960 | 7950 | 248 |
| 618 | 20250415 | 105600 | 1745118520 | 7950 | 7930 | 7950 | 7930 | 80 |
| 619 | 20250415 | 105500 | 1744483720 | 7950 | 7950 | 7950 | 7920 | 863 |
| 620 | 20250415 | 105400 | 1737631290 | 7950 | 7940 | 7950 | 7920 | 413 |
| 621 | 20250415 | 105300 | 1734358650 | 7950 | 7950 | 7950 | 7930 | 181 |
| 622 | 20250415 | 105200 | 1732920000 | 7950 | 7980 | 7980 | 7940 | 1049 |
| 623 | 20250415 | 105100 | 1724579420 | 7970 | 7960 | 7980 | 7960 | 1671 |
| 624 | 20250415 | 105000 | 1711263320 | 7970 | 7920 | 7980 | 7920 | 6349 |
| 625 | 20250415 | 104900 | 1660810690 | 7920 | 7900 | 7920 | 7900 | 283 |
| 626 | 20250415 | 104800 | 1658572190 | 7900 | 7900 | 7910 | 7900 | 81 |
| 627 | 20250415 | 104700 | 1657932070 | 7900 | 7900 | 7910 | 7900 | 21 |
| 628 | 20250415 | 104600 | 1657766160 | 7900 | 7920 | 7920 | 7900 | 39 |
| 629 | 20250415 | 104500 | 1657457900 | 7930 | 7900 | 7940 | 7850 | 2962 |
| 630 | 20250415 | 104400 | 1634114270 | 7950 | 7950 | 7950 | 7950 | 111 |
| 631 | 20250415 | 104300 | 1633231820 | 7950 | 7940 | 7950 | 7900 | 1673 |
| 632 | 20250415 | 104200 | 1619938000 | 7950 | 7950 | 7950 | 7890 | 63 |
| 633 | 20250415 | 104100 | 1619439260 | 7950 | 7930 | 7950 | 7930 | 2605 |
| 634 | 20250415 | 104000 | 1598751550 | 7940 | 7930 | 7940 | 7890 | 903 |
| 635 | 20250415 | 103900 | 1591606040 | 7930 | 7940 | 7940 | 7920 | 1893 |
| 636 | 20250415 | 103800 | 1576606220 | 7950 | 7920 | 7950 | 7920 | 754 |
| 637 | 20250415 | 103700 | 1570623110 | 7920 | 7950 | 7950 | 7920 | 161 |
| 638 | 20250415 | 103600 | 1569347300 | 7940 | 7930 | 7950 | 7930 | 157 |
| 639 | 20250415 | 103500 | 1568100730 | 7940 | 7920 | 7950 | 7910 | 1413 |
| 640 | 20250415 | 103400 | 1556895870 | 7930 | 7910 | 7930 | 7910 | 555 |
| 641 | 20250415 | 103300 | 1552498760 | 7930 | 7930 | 7930 | 7920 | 345 |
| 642 | 20250415 | 103200 | 1549765120 | 7930 | 7930 | 7930 | 7930 | 2 |
| 643 | 20250415 | 103100 | 1549749260 | 7930 | 7920 | 7930 | 7920 | 244 |
| 644 | 20250415 | 103000 | 1547816350 | 7920 | 7920 | 7920 | 7920 | 6 |
| 645 | 20250415 | 102900 | 1547768830 | 7920 | 7900 | 7920 | 7900 | 2000 |
| 646 | 20250415 | 102800 | 1531963570 | 7910 | 7900 | 7920 | 7900 | 1024 |
| 647 | 20250415 | 102700 | 1523872050 | 7920 | 7920 | 7920 | 7910 | 512 |
| 648 | 20250415 | 102600 | 1519821170 | 7920 | 7920 | 7920 | 7920 | 268 |
| 649 | 20250415 | 102500 | 1517698610 | 7920 | 7920 | 7920 | 7910 | 600 |
| 650 | 20250415 | 102400 | 1512949610 | 7920 | 7900 | 7920 | 7900 | 798 |
| 651 | 20250415 | 102300 | 1506637640 | 7910 | 7900 | 7910 | 7900 | 96 |
| 652 | 20250415 | 102200 | 1505879230 | 7900 | 7890 | 7910 | 7880 | 862 |
| 653 | 20250415 | 102100 | 1499068870 | 7890 | 7890 | 7890 | 7890 | 106 |
| 654 | 20250415 | 102000 | 1498232530 | 7870 | 7880 | 7890 | 7870 | 1278 |
| 655 | 20250415 | 101900 | 1488171930 | 7890 | 7870 | 7890 | 7870 | 1162 |
| 656 | 20250415 | 101800 | 1479024830 | 7870 | 7890 | 7890 | 7870 | 23 |
| 657 | 20250415 | 101700 | 1478843380 | 7860 | 7850 | 7890 | 7850 | 290 |
| 658 | 20250415 | 101600 | 1476563840 | 7850 | 7880 | 7890 | 7850 | 957 |
| 659 | 20250415 | 101500 | 1469032110 | 7880 | 7870 | 7880 | 7870 | 158 |
| 660 | 20250415 | 101400 | 1467788460 | 7870 | 7870 | 7880 | 7860 | 695 |
| 661 | 20250415 | 101300 | 1462324510 | 7860 | 7880 | 7890 | 7860 | 411 |
| 662 | 20250415 | 101200 | 1459089910 | 7870 | 7870 | 7880 | 7840 | 2856 |
| 663 | 20250415 | 101100 | 1436648200 | 7880 | 7880 | 7910 | 7870 | 3546 |
| 664 | 20250415 | 101000 | 1408675570 | 7910 | 7890 | 7940 | 7870 | 2544 |
| 665 | 20250415 | 100900 | 1388593470 | 7880 | 8010 | 8010 | 7840 | 23504 |
| 666 | 20250415 | 100800 | 1201850400 | 8010 | 7960 | 8080 | 7950 | 24375 |
| 667 | 20250415 | 100700 | 1006486110 | 7960 | 7910 | 8030 | 7880 | 17826 |
| 668 | 20250415 | 100600 | 864888970 | 7930 | 7810 | 8140 | 7810 | 28321 |
| 669 | 20250415 | 100500 | 639178640 | 7860 | 7840 | 7870 | 7810 | 3014 |
| 670 | 20250415 | 100400 | 615579880 | 7820 | 7830 | 7840 | 7820 | 1025 |
| 671 | 20250415 | 100300 | 607554350 | 7830 | 7830 | 7840 | 7830 | 391 |
| 672 | 20250415 | 100200 | 604492810 | 7840 | 7840 | 7840 | 7840 | 380 |
| 673 | 20250415 | 100100 | 601513610 | 7840 | 7850 | 7850 | 7840 | 382 |
| 674 | 20250415 | 100000 | 598516010 | 7840 | 7840 | 7840 | 7840 | 69 |
| 675 | 20250415 | 095900 | 597975050 | 7850 | 7850 | 7850 | 7850 | 181 |
| 676 | 20250415 | 095800 | 596554200 | 7850 | 7850 | 7850 | 7850 | 39 |
| 677 | 20250415 | 095700 | 596248050 | 7870 | 7870 | 7870 | 7850 | 224 |
| 678 | 20250415 | 095600 | 594489250 | 7870 | 7850 | 7870 | 7840 | 1045 |
| 679 | 20250415 | 095500 | 586285660 | 7850 | 7850 | 7850 | 7850 | 2 |
| 680 | 20250415 | 095400 | 586269960 | 7880 | 7870 | 7880 | 7870 | 655 |
| 681 | 20250415 | 095300 | 581114600 | 7870 | 7880 | 7880 | 7840 | 281 |
| 682 | 20250415 | 095200 | 578907590 | 7880 | 7870 | 7880 | 7850 | 297 |
| 683 | 20250415 | 095100 | 576572750 | 7850 | 7810 | 7850 | 7810 | 1105 |
| 684 | 20250415 | 095000 | 567913290 | 7800 | 7820 | 7820 | 7790 | 5260 |
| 685 | 20250415 | 094900 | 526878440 | 7820 | 7830 | 7830 | 7820 | 150 |
| 686 | 20250415 | 094800 | 525704250 | 7840 | 7840 | 7850 | 7830 | 137 |
| 687 | 20250415 | 094700 | 524630320 | 7840 | 7830 | 7840 | 7830 | 172 |
| 688 | 20250415 | 094600 | 523282200 | 7840 | 7830 | 7840 | 7830 | 59 |
| 689 | 20250415 | 094500 | 522819720 | 7830 | 7830 | 7840 | 7830 | 1623 |
| 690 | 20250415 | 094400 | 510096460 | 7830 | 7850 | 7850 | 7800 | 6300 |
| 691 | 20250415 | 094300 | 460866900 | 7840 | 7890 | 7890 | 7840 | 2685 |
| 692 | 20250415 | 094200 | 439775220 | 7890 | 7870 | 7890 | 7860 | 777 |
| 693 | 20250415 | 094100 | 433663700 | 7880 | 7860 | 7880 | 7860 | 101 |
| 694 | 20250415 | 094000 | 432869590 | 7860 | 7855 | 7880 | 7855 | 223 |
| 695 | 20250415 | 093900 | 431116380 | 7865 | 7880 | 7880 | 7850 | 166 |
| 696 | 20250415 | 093800 | 429812505 | 7880 | 7900 | 7900 | 7850 | 2048 |
| 697 | 20250415 | 093700 | 413697065 | 7890 | 7870 | 7900 | 7870 | 2173 |
| 698 | 20250415 | 093600 | 396550325 | 7870 | 7880 | 7880 | 7870 | 194 |
| 699 | 20250415 | 093500 | 395023035 | 7860 | 7870 | 7880 | 7860 | 1868 |
| 700 | 20250415 | 093400 | 380323945 | 7870 | 7890 | 7890 | 7860 | 2932 |
| 701 | 20250415 | 093300 | 357244065 | 7890 | 7890 | 7890 | 7880 | 1831 |
| 702 | 20250415 | 093200 | 342812205 | 7890 | 7840 | 7890 | 7840 | 1631 |
| 703 | 20250415 | 093100 | 329977775 | 7840 | 7830 | 7850 | 7830 | 910 |
| 704 | 20250415 | 093000 | 322851225 | 7820 | 7840 | 7840 | 7820 | 1432 |
| 705 | 20250415 | 092900 | 311632935 | 7860 | 7850 | 7860 | 7840 | 302 |
| 706 | 20250415 | 092800 | 309262205 | 7860 | 7850 | 7860 | 7850 | 1020 |
| 707 | 20250415 | 092700 | 301254945 | 7850 | 7840 | 7850 | 7830 | 1864 |
| 708 | 20250415 | 092600 | 286647035 | 7840 | 7830 | 7840 | 7830 | 265 |
| 709 | 20250415 | 092500 | 284572075 | 7830 | 7790 | 7830 | 7770 | 2190 |
| 710 | 20250415 | 092400 | 267509280 | 7790 | 7780 | 7790 | 7780 | 52 |
| 711 | 20250415 | 092300 | 267104710 | 7780 | 7810 | 7810 | 7770 | 2422 |
| 712 | 20250415 | 092200 | 248229560 | 7800 | 7810 | 7810 | 7800 | 328 |
| 713 | 20250415 | 092100 | 245669850 | 7820 | 7830 | 7830 | 7810 | 117 |
| 714 | 20250415 | 092000 | 244756020 | 7810 | 7830 | 7830 | 7810 | 126 |
| 715 | 20250415 | 091900 | 243769900 | 7830 | 7830 | 7840 | 7810 | 28 |
| 716 | 20250415 | 091800 | 243550670 | 7830 | 7810 | 7830 | 7800 | 3168 |
| 717 | 20250415 | 091700 | 218837380 | 7840 | 7790 | 7840 | 7790 | 48 |
| 718 | 20250415 | 091600 | 218462670 | 7790 | 7800 | 7800 | 7790 | 393 |
| 719 | 20250415 | 091500 | 215398370 | 7800 | 7820 | 7820 | 7790 | 350 |
| 720 | 20250415 | 091400 | 212668060 | 7810 | 7820 | 7830 | 7810 | 1033 |
| 721 | 20250415 | 091300 | 204586810 | 7830 | 7800 | 7830 | 7800 | 341 |
| 722 | 20250415 | 091200 | 201922840 | 7840 | 7840 | 7850 | 7800 | 186 |
| 723 | 20250415 | 091100 | 200469820 | 7850 | 7820 | 7850 | 7800 | 345 |
| 724 | 20250415 | 091000 | 197762690 | 7850 | 7830 | 7850 | 7820 | 652 |
| 725 | 20250415 | 090900 | 192653740 | 7830 | 7820 | 7850 | 7820 | 1048 |
| 726 | 20250415 | 090800 | 184451510 | 7800 | 7780 | 7810 | 7770 | 3003 |
| 727 | 20250415 | 090700 | 161054440 | 7800 | 7790 | 7800 | 7760 | 1519 |
| 728 | 20250415 | 090600 | 149236040 | 7780 | 7790 | 7800 | 7780 | 1212 |
| 729 | 20250415 | 090500 | 139794310 | 7780 | 7820 | 7820 | 7780 | 1126 |
| 730 | 20250415 | 090400 | 131020660 | 7800 | 7790 | 7820 | 7790 | 2090 |
| 731 | 20250415 | 090300 | 114717500 | 7800 | 7830 | 7830 | 7800 | 3243 |
| 732 | 20250415 | 090200 | 89409040 | 7840 | 7810 | 7850 | 7800 | 1768 |
| 733 | 20250415 | 090100 | 75590770 | 7820 | 7830 | 7870 | 7810 | 4513 |
| 734 | 20250415 | 090000 | 40280560 | 7830 | 7890 | 7890 | 7820 | 5119 |