KissMeData/417970/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213600	92422210	9650	9650	9650	9650	144
3	20241021	213500	92422210	9650	9650	9650	9650	0
4	20241021	213400	92422210	9650	9650	9650	9650	0
5	20241021	213300	92422210	9650	9650	9650	9650	0
6	20241021	213200	92422210	9650	9650	9650	9650	0
7	20241021	213100	92422210	9650	9650	9650	9650	0
8	20241021	213000	92422210	9650	9650	9650	9650	0
9	20241021	212900	92422210	9650	9650	9650	9650	0
10	20241021	212800	92422210	9650	9650	9650	9650	0
11	20241021	212700	92422210	9650	9650	9650	9650	0
12	20241021	212600	92422210	9650	9650	9650	9650	0
13	20241021	212500	92422210	9650	9650	9650	9650	0
14	20241021	212400	92422210	9650	9650	9650	9650	0
15	20241021	212300	92422210	9650	9650	9650	9650	0
16	20241021	212200	92422210	9650	9650	9650	9650	0
17	20241021	212100	92422210	9650	9650	9650	9650	0
18	20241021	212000	92422210	9650	9650	9650	9650	0
19	20241021	211900	92422210	9650	9650	9650	9650	0
20	20241021	211800	92422210	9650	9650	9650	9650	0
21	20241021	211700	92422210	9650	9650	9650	9650	0
22	20241021	211600	92422210	9650	9650	9650	9650	0
23	20241021	211500	92422210	9650	9650	9650	9650	0
24	20241021	211400	92422210	9650	9650	9650	9650	0
25	20241021	211300	92422210	9650	9650	9650	9650	0
26	20241021	211200	92422210	9650	9650	9650	9650	0
27	20241021	211100	92422210	9650	9650	9650	9650	0
28	20241021	211000	92422210	9650	9650	9650	9650	0
29	20241021	210900	92422210	9650	9650	9650	9650	0
30	20241021	210800	92422210	9650	9650	9650	9650	0
31	20241021	210700	92422210	9650	9650	9650	9650	0
32	20241021	210600	92422210	9650	9650	9650	9650	144
33	20241021	210500	92422210	9650	9650	9650	9650	0
34	20241021	210400	92422210	9650	9650	9650	9650	0
35	20241021	210300	92422210	9650	9650	9650	9650	0
36	20241021	210200	92422210	9650	9650	9650	9650	0
37	20241021	210100	92422210	9650	9650	9650	9650	0
38	20241021	210000	92422210	9650	9650	9650	9650	0
39	20241021	205900	92422210	9650	9650	9650	9650	0
40	20241021	205800	92422210	9650	9650	9650	9650	0
41	20241021	205700	92422210	9650	9650	9650	9650	0
42	20241021	205600	92422210	9650	9650	9650	9650	0
43	20241021	205500	92422210	9650	9650	9650	9650	0
44	20241021	205400	92422210	9650	9650	9650	9650	0
45	20241021	205300	92422210	9650	9650	9650	9650	0
46	20241021	205200	92422210	9650	9650	9650	9650	0
47	20241021	205100	92422210	9650	9650	9650	9650	0
48	20241021	205000	92422210	9650	9650	9650	9650	0
49	20241021	204900	92422210	9650	9650	9650	9650	0
50	20241021	204800	92422210	9650	9650	9650	9650	0
51	20241021	204700	92422210	9650	9650	9650	9650	0
52	20241021	204600	92422210	9650	9650	9650	9650	0
53	20241021	204500	92422210	9650	9650	9650	9650	0
54	20241021	204400	92422210	9650	9650	9650	9650	0
55	20241021	204300	92422210	9650	9650	9650	9650	0
56	20241021	204200	92422210	9650	9650	9650	9650	0
57	20241021	204100	92422210	9650	9650	9650	9650	0
58	20241021	204000	92422210	9650	9650	9650	9650	0
59	20241021	203900	92422210	9650	9650	9650	9650	0
60	20241021	203800	92422210	9650	9650	9650	9650	0
61	20241021	203700	92422210	9650	9650	9650	9650	0
62	20241021	203600	92422210	9650	9650	9650	9650	144
63	20241021	203500	92422210	9650	9650	9650	9650	0
64	20241021	203400	92422210	9650	9650	9650	9650	0
65	20241021	203300	92422210	9650	9650	9650	9650	0
66	20241021	203200	92422210	9650	9650	9650	9650	0
67	20241021	203100	92422210	9650	9650	9650	9650	0
68	20241021	203000	92422210	9650	9650	9650	9650	0
69	20241021	202900	92422210	9650	9650	9650	9650	0
70	20241021	202800	92422210	9650	9650	9650	9650	0
71	20241021	202700	92422210	9650	9650	9650	9650	0
72	20241021	202600	92422210	9650	9650	9650	9650	0
73	20241021	202500	92422210	9650	9650	9650	9650	0
74	20241021	202400	92422210	9650	9650	9650	9650	0
75	20241021	202300	92422210	9650	9650	9650	9650	0
76	20241021	202200	92422210	9650	9650	9650	9650	0
77	20241021	202100	92422210	9650	9650	9650	9650	0
78	20241021	202000	92422210	9650	9650	9650	9650	0
79	20241021	201900	92422210	9650	9650	9650	9650	0
80	20241021	201800	92422210	9650	9650	9650	9650	0
81	20241021	201700	92422210	9650	9650	9650	9650	0
82	20241021	201600	92422210	9650	9650	9650	9650	0
83	20241021	201500	92422210	9650	9650	9650	9650	0
84	20241021	201400	92422210	9650	9650	9650	9650	0
85	20241021	201300	92422210	9650	9650	9650	9650	0
86	20241021	201200	92422210	9650	9650	9650	9650	0
87	20241021	201100	92422210	9650	9650	9650	9650	0
88	20241021	201000	92422210	9650	9650	9650	9650	0
89	20241021	200900	92422210	9650	9650	9650	9650	0
90	20241021	200800	92422210	9650	9650	9650	9650	0
91	20241021	200700	92422210	9650	9650	9650	9650	0
92	20241021	200600	92422210	9650	9650	9650	9650	144
93	20241021	200500	92422210	9650	9650	9650	9650	0
94	20241021	200400	92422210	9650	9650	9650	9650	0
95	20241021	200300	92422210	9650	9650	9650	9650	0
96	20241021	200200	92422210	9650	9650	9650	9650	0
97	20241021	200100	92422210	9650	9650	9650	9650	0
98	20241021	200000	92422210	9650	9650	9650	9650	0
99	20241021	195900	92422210	9650	9650	9650	9650	0
100	20241021	195800	92422210	9650	9650	9650	9650	0
101	20241021	195700	92422210	9650	9650	9650	9650	0
102	20241021	195600	92422210	9650	9650	9650	9650	0
103	20241021	195500	92422210	9650	9650	9650	9650	0
104	20241021	195400	92422210	9650	9650	9650	9650	0
105	20241021	195300	92422210	9650	9650	9650	9650	0
106	20241021	195200	92422210	9650	9650	9650	9650	0
107	20241021	195100	92422210	9650	9650	9650	9650	0
108	20241021	195000	92422210	9650	9650	9650	9650	0
109	20241021	194900	92422210	9650	9650	9650	9650	0
110	20241021	194800	92422210	9650	9650	9650	9650	0
111	20241021	194700	92422210	9650	9650	9650	9650	0
112	20241021	194600	92422210	9650	9650	9650	9650	0
113	20241021	194500	92422210	9650	9650	9650	9650	0
114	20241021	194400	92422210	9650	9650	9650	9650	0
115	20241021	194300	92422210	9650	9650	9650	9650	0
116	20241021	194200	92422210	9650	9650	9650	9650	0
117	20241021	194100	92422210	9650	9650	9650	9650	0
118	20241021	194000	92422210	9650	9650	9650	9650	0
119	20241021	193900	92422210	9650	9650	9650	9650	0
120	20241021	193800	92422210	9650	9650	9650	9650	0
121	20241021	193700	92422210	9650	9650	9650	9650	0
122	20241021	193600	92422210	9650	9650	9650	9650	144
123	20241021	193500	92422210	9650	9650	9650	9650	0
124	20241021	193400	92422210	9650	9650	9650	9650	0
125	20241021	193300	92422210	9650	9650	9650	9650	0
126	20241021	193200	92422210	9650	9650	9650	9650	0
127	20241021	193100	92422210	9650	9650	9650	9650	0
128	20241021	193000	92422210	9650	9650	9650	9650	0
129	20241021	192900	92422210	9650	9650	9650	9650	0
130	20241021	192800	92422210	9650	9650	9650	9650	0
131	20241021	192700	92422210	9650	9650	9650	9650	0
132	20241021	192600	92422210	9650	9650	9650	9650	0
133	20241021	192500	92422210	9650	9650	9650	9650	0
134	20241021	192400	92422210	9650	9650	9650	9650	0
135	20241021	192300	92422210	9650	9650	9650	9650	0
136	20241021	192200	92422210	9650	9650	9650	9650	0
137	20241021	192100	92422210	9650	9650	9650	9650	0
138	20241021	192000	92422210	9650	9650	9650	9650	0
139	20241021	191900	92422210	9650	9650	9650	9650	0
140	20241021	191800	92422210	9650	9650	9650	9650	0
141	20241021	191700	92422210	9650	9650	9650	9650	0
142	20241021	191600	92422210	9650	9650	9650	9650	0
143	20241021	191500	92422210	9650	9650	9650	9650	0
144	20241021	191400	92422210	9650	9650	9650	9650	0
145	20241021	191300	92422210	9650	9650	9650	9650	0
146	20241021	191200	92422210	9650	9650	9650	9650	0
147	20241021	191100	92422210	9650	9650	9650	9650	0
148	20241021	191000	92422210	9650	9650	9650	9650	0
149	20241021	190900	92422210	9650	9650	9650	9650	0
150	20241021	190800	92422210	9650	9650	9650	9650	0
151	20241021	190700	92422210	9650	9650	9650	9650	0
152	20241021	190600	92422210	9650	9650	9650	9650	144
153	20241021	190500	92422210	9650	9650	9650	9650	0
154	20241021	190400	92422210	9650	9650	9650	9650	0
155	20241021	190300	92422210	9650	9650	9650	9650	0
156	20241021	190200	92422210	9650	9650	9650	9650	0
157	20241021	190100	92422210	9650	9650	9650	9650	0
158	20241021	190000	92422210	9650	9650	9650	9650	0
159	20241021	185900	92422210	9650	9650	9650	9650	0
160	20241021	185800	92422210	9650	9650	9650	9650	0
161	20241021	185700	92422210	9650	9650	9650	9650	0
162	20241021	185600	92422210	9650	9650	9650	9650	0
163	20241021	185500	92422210	9650	9650	9650	9650	0
164	20241021	185400	92422210	9650	9650	9650	9650	0
165	20241021	185300	92422210	9650	9650	9650	9650	0
166	20241021	185200	92422210	9650	9650	9650	9650	0
167	20241021	185100	92422210	9650	9650	9650	9650	0
168	20241021	185000	92422210	9650	9650	9650	9650	0
169	20241021	184900	92422210	9650	9650	9650	9650	0
170	20241021	184800	92422210	9650	9650	9650	9650	0
171	20241021	184700	92422210	9650	9650	9650	9650	0
172	20241021	184600	92422210	9650	9650	9650	9650	0
173	20241021	184500	92422210	9650	9650	9650	9650	0
174	20241021	184400	92422210	9650	9650	9650	9650	0
175	20241021	184300	92422210	9650	9650	9650	9650	0
176	20241021	184200	92422210	9650	9650	9650	9650	0
177	20241021	184100	92422210	9650	9650	9650	9650	0
178	20241021	184000	92422210	9650	9650	9650	9650	0
179	20241021	183900	92422210	9650	9650	9650	9650	0
180	20241021	183800	92422210	9650	9650	9650	9650	0
181	20241021	183700	92422210	9650	9650	9650	9650	0
182	20241021	183600	92422210	9650	9650	9650	9650	144
183	20241021	183500	92422210	9650	9650	9650	9650	0
184	20241021	183400	92422210	9650	9650	9650	9650	0
185	20241021	183300	92422210	9650	9650	9650	9650	0
186	20241021	183200	92422210	9650	9650	9650	9650	0
187	20241021	183100	92422210	9650	9650	9650	9650	0
188	20241021	183000	92422210	9650	9650	9650	9650	0
189	20241021	182900	92422210	9650	9650	9650	9650	0
190	20241021	182800	92422210	9650	9650	9650	9650	0
191	20241021	182700	92422210	9650	9650	9650	9650	0
192	20241021	182600	92422210	9650	9650	9650	9650	0
193	20241021	182500	92422210	9650	9650	9650	9650	0
194	20241021	182400	92422210	9650	9650	9650	9650	0
195	20241021	182300	92422210	9650	9650	9650	9650	0
196	20241021	182200	92422210	9650	9650	9650	9650	0
197	20241021	182100	92422210	9650	9650	9650	9650	0
198	20241021	182000	92422210	9650	9650	9650	9650	0
199	20241021	181900	92422210	9650	9650	9650	9650	0
200	20241021	181800	92422210	9650	9650	9650	9650	0
201	20241021	181700	92422210	9650	9650	9650	9650	0
202	20241021	181600	92422210	9650	9650	9650	9650	0
203	20241021	181500	92422210	9650	9650	9650	9650	0
204	20241021	181400	92422210	9650	9650	9650	9650	0
205	20241021	181300	92422210	9650	9650	9650	9650	0
206	20241021	181200	92422210	9650	9650	9650	9650	0
207	20241021	181100	92422210	9650	9650	9650	9650	0
208	20241021	181000	92422210	9650	9650	9650	9650	0
209	20241021	180900	92422210	9650	9650	9650	9650	0
210	20241021	180800	92422210	9650	9650	9650	9650	0
211	20241021	180700	92422210	9650	9650	9650	9650	0
212	20241021	180600	92422210	9650	9650	9650	9650	144
213	20241021	180500	92422210	9650	9650	9650	9650	0
214	20241021	180400	92422210	9650	9650	9650	9650	0
215	20241021	180300	92422210	9650	9650	9650	9650	0
216	20241021	180200	92422210	9650	9650	9650	9650	0
217	20241021	180100	92422210	9650	9650	9650	9650	0
218	20241021	180000	92422210	9650	9650	9650	9650	0
219	20241021	175900	92422210	9650	9650	9650	9650	0
220	20241021	175800	92422210	9650	9650	9650	9650	0
221	20241021	175700	92422210	9650	9650	9650	9650	0
222	20241021	175600	92422210	9650	9650	9650	9650	0
223	20241021	175500	92422210	9650	9650	9650	9650	0
224	20241021	175400	92422210	9650	9650	9650	9650	0
225	20241021	175300	92422210	9650	9650	9650	9650	0
226	20241021	175200	92422210	9650	9650	9650	9650	0
227	20241021	175100	92422210	9650	9650	9650	9650	0
228	20241021	175000	92422210	9650	9650	9650	9650	0
229	20241021	174900	92422210	9650	9650	9650	9650	0
230	20241021	174800	92422210	9650	9650	9650	9650	0
231	20241021	174700	92422210	9650	9650	9650	9650	0
232	20241021	174600	92422210	9650	9650	9650	9650	0
233	20241021	174500	92422210	9650	9650	9650	9650	0
234	20241021	174400	92422210	9650	9650	9650	9650	0
235	20241021	174300	92422210	9650	9650	9650	9650	0
236	20241021	174200	92422210	9650	9650	9650	9650	0
237	20241021	174100	92422210	9650	9650	9650	9650	0
238	20241021	174000	92422210	9650	9650	9650	9650	0
239	20241021	173900	92422210	9650	9650	9650	9650	0
240	20241021	173800	92422210	9650	9650	9650	9650	0
241	20241021	173700	92422210	9650	9650	9650	9650	0
242	20241021	173600	92422210	9650	9650	9650	9650	144
243	20241021	173500	92422210	9650	9650	9650	9650	0
244	20241021	173400	92422210	9650	9650	9650	9650	0
245	20241021	173300	92422210	9650	9650	9650	9650	0
246	20241021	173200	92422210	9650	9650	9650	9650	0
247	20241021	173100	92422210	9650	9650	9650	9650	0
248	20241021	173000	92422210	9650	9650	9650	9650	0
249	20241021	172900	92422210	9650	9650	9650	9650	0
250	20241021	172800	92422210	9650	9650	9650	9650	0
251	20241021	172700	92422210	9650	9650	9650	9650	0
252	20241021	172600	92422210	9650	9650	9650	9650	0
253	20241021	172500	92422210	9650	9650	9650	9650	0
254	20241021	172400	92422210	9650	9650	9650	9650	0
255	20241021	172300	92422210	9650	9650	9650	9650	0
256	20241021	172200	92422210	9650	9650	9650	9650	0
257	20241021	172100	92422210	9650	9650	9650	9650	0
258	20241021	172000	92422210	9650	9650	9650	9650	0
259	20241021	171900	92422210	9650	9650	9650	9650	0
260	20241021	171800	92422210	9650	9650	9650	9650	0
261	20241021	171700	92422210	9650	9650	9650	9650	0
262	20241021	171600	92422210	9650	9650	9650	9650	0
263	20241021	171500	92422210	9650	9650	9650	9650	0
264	20241021	171400	92422210	9650	9650	9650	9650	0
265	20241021	171300	92422210	9650	9650	9650	9650	0
266	20241021	171200	92422210	9650	9650	9650	9650	0
267	20241021	171100	92422210	9650	9650	9650	9650	0
268	20241021	171000	92422210	9650	9650	9650	9650	0
269	20241021	170900	92422210	9650	9650	9650	9650	0
270	20241021	170800	92422210	9650	9650	9650	9650	0
271	20241021	170700	92422210	9650	9650	9650	9650	0
272	20241021	170600	92422210	9650	9650	9650	9650	144
273	20241021	170500	92422210	9650	9650	9650	9650	0
274	20241021	170400	92422210	9650	9650	9650	9650	0
275	20241021	170300	92422210	9650	9650	9650	9650	0
276	20241021	170200	92422210	9650	9650	9650	9650	0
277	20241021	170100	92422210	9650	9650	9650	9650	0
278	20241021	170000	92422210	9650	9650	9650	9650	0
279	20241021	165900	92422210	9650	9650	9650	9650	0
280	20241021	165800	92422210	9650	9650	9650	9650	0
281	20241021	165700	92422210	9650	9650	9650	9650	0
282	20241021	165600	92422210	9650	9650	9650	9650	0
283	20241021	165500	92422210	9650	9650	9650	9650	0
284	20241021	165400	92422210	9650	9650	9650	9650	0
285	20241021	165300	92422210	9650	9650	9650	9650	0
286	20241021	165200	92422210	9650	9650	9650	9650	0
287	20241021	165100	92422210	9650	9650	9650	9650	0
288	20241021	165000	92422210	9650	9650	9650	9650	0
289	20241021	164900	92422210	9650	9650	9650	9650	0
290	20241021	164800	92422210	9650	9650	9650	9650	0
291	20241021	164700	92422210	9650	9650	9650	9650	0
292	20241021	164600	92422210	9650	9650	9650	9650	0
293	20241021	164500	92422210	9650	9650	9650	9650	0
294	20241021	164400	92422210	9650	9650	9650	9650	0
295	20241021	164300	92422210	9650	9650	9650	9650	0
296	20241021	164200	92422210	9650	9650	9650	9650	0
297	20241021	164100	92422210	9650	9650	9650	9650	0
298	20241021	164000	92422210	9650	9650	9650	9650	0
299	20241021	163900	92422210	9650	9650	9650	9650	0
300	20241021	163800	92422210	9650	9650	9650	9650	0
301	20241021	163700	92422210	9650	9650	9650	9650	0
302	20241021	163600	92422210	9650	9650	9650	9650	144
303	20241021	163500	92422210	9650	9650	9650	9650	0
304	20241021	163400	92422210	9650	9650	9650	9650	0
305	20241021	163300	92422210	9650	9650	9650	9650	0
306	20241021	163200	92422210	9650	9650	9650	9650	0
307	20241021	163100	92422210	9650	9650	9650	9650	0
308	20241021	163000	92422210	9650	9650	9650	9650	0
309	20241021	162900	92422210	9650	9650	9650	9650	0
310	20241021	162800	92422210	9650	9650	9650	9650	0
311	20241021	162700	92422210	9650	9650	9650	9650	0
312	20241021	162600	92422210	9650	9650	9650	9650	0
313	20241021	162500	92422210	9650	9650	9650	9650	0
314	20241021	162400	92422210	9650	9650	9650	9650	0
315	20241021	162300	92422210	9650	9650	9650	9650	0
316	20241021	162200	92422210	9650	9650	9650	9650	0
317	20241021	162100	92422210	9650	9650	9650	9650	0
318	20241021	162000	92422210	9650	9650	9650	9650	0
319	20241021	161900	92422210	9650	9650	9650	9650	0
320	20241021	161800	92422210	9650	9650	9650	9650	0
321	20241021	161700	92422210	9650	9650	9650	9650	0
322	20241021	161600	92422210	9650	9650	9650	9650	0
323	20241021	161500	92422210	9650	9650	9650	9650	0
324	20241021	161400	92422210	9650	9650	9650	9650	0
325	20241021	161300	92422210	9650	9650	9650	9650	0
326	20241021	161200	92422210	9650	9650	9650	9650	0
327	20241021	161100	92422210	9650	9650	9650	9650	0
328	20241021	161000	92422210	9650	9650	9650	9650	0
329	20241021	160900	92422210	9650	9650	9650	9650	0
330	20241021	160800	92422210	9650	9650	9650	9650	0
331	20241021	160700	92422210	9650	9650	9650	9650	0
332	20241021	160600	92422210	9650	9650	9650	9650	144
333	20241021	160500	92422210	9650	9650	9650	9650	0
334	20241021	160400	92422210	9650	9650	9650	9650	0
335	20241021	160300	92422210	9650	9650	9650	9650	0
336	20241021	160200	92422210	9650	9650	9650	9650	0
337	20241021	160100	92422210	9650	9650	9650	9650	0
338	20241021	160000	92422210	9650	9650	9650	9650	0
339	20241021	155900	92422210	9650	9650	9650	9650	0
340	20241021	155800	92422210	9650	9650	9650	9650	0
341	20241021	155700	92422210	9650	9650	9650	9650	0
342	20241021	155600	92422210	9650	9650	9650	9650	0
343	20241021	155500	92422210	9650	9650	9650	9650	0
344	20241021	155400	92422210	9650	9650	9650	9650	0
345	20241021	155300	92422210	9650	9650	9650	9650	0
346	20241021	155200	92422210	9650	9650	9650	9650	0
347	20241021	155100	92422210	9650	9650	9650	9650	0
348	20241021	155000	92422210	9650	9650	9650	9650	0
349	20241021	154900	92422210	9650	9650	9650	9650	0
350	20241021	154800	92422210	9650	9650	9650	9650	0
351	20241021	154700	92422210	9650	9650	9650	9650	0
352	20241021	154600	92422210	9650	9650	9650	9650	0
353	20241021	154500	92422210	9650	9650	9650	9650	0
354	20241021	154400	92422210	9650	9650	9650	9650	0
355	20241021	154300	92422210	9650	9650	9650	9650	0
356	20241021	154200	92422210	9650	9650	9650	9650	0
357	20241021	154100	92422210	9650	9650	9650	9650	0
358	20241021	154000	92422210	9650	9650	9650	9650	0
359	20241021	153900	92422210	9650	9650	9650	9650	0
360	20241021	153800	92422210	9650	9650	9650	9650	0
361	20241021	153700	92422210	9650	9650	9650	9650	0
362	20241021	153600	92422210	9650	9650	9650	9650	144
363	20241021	153500	92422210	9650	9650	9650	9650	0
364	20241021	153400	92422210	9650	9650	9650	9650	0
365	20241021	153300	92422210	9650	9650	9650	9650	0
366	20241021	153200	92422210	9650	9650	9650	9650	0
367	20241021	153100	92422210	9650	9650	9650	9650	0
368	20241021	153000	92422210	9650	9650	9650	9650	144
369	20241021	152900	91032610	9690	9690	9690	9690	0
370	20241021	152800	91032610	9690	9690	9690	9690	0
371	20241021	152700	91032610	9690	9690	9690	9690	0
372	20241021	152600	91032610	9690	9690	9690	9690	0
373	20241021	152500	91032610	9690	9690	9690	9690	0
374	20241021	152400	91032610	9690	9690	9690	9690	0
375	20241021	152300	91032610	9690	9690	9690	9690	0
376	20241021	152200	91032610	9690	9690	9690	9690	0
377	20241021	152100	91032610	9690	9690	9690	9690	0
378	20241021	152000	91032610	9690	9690	9690	9690	0
379	20241021	151900	91032610	9690	9690	9690	9690	39
380	20241021	151800	90654700	9690	9690	9690	9690	0
381	20241021	151700	90654700	9690	9690	9690	9690	15
382	20241021	151600	90509350	9690	9690	9690	9690	5
383	20241021	151500	90460900	9680	9690	9690	9680	3
384	20241021	151400	90431840	9690	9690	9690	9690	0
385	20241021	151300	90431840	9690	9690	9690	9690	0
386	20241021	151200	90431840	9690	9680	9690	9680	40
387	20241021	151100	90044250	9690	9690	9690	9690	0
388	20241021	151000	90044250	9690	9690	9690	9690	0
389	20241021	150900	90044250	9690	9690	9690	9690	0
390	20241021	150800	90044250	9690	9690	9690	9690	0
391	20241021	150700	90044250	9690	9690	9690	9690	0
392	20241021	150600	90044250	9690	9690	9690	9690	0
393	20241021	150500	90044250	9690	9690	9690	9690	29
394	20241021	150400	89763240	9690	9690	9690	9690	0
395	20241021	150300	89763240	9690	9690	9690	9690	0
396	20241021	150200	89763240	9690	9680	9690	9680	25
397	20241021	150100	89521160	9640	9640	9640	9640	67
398	20241021	150000	88875280	9640	9640	9640	9640	9
399	20241021	145900	88788520	9640	9640	9640	9640	17
400	20241021	145800	88624640	9680	9680	9680	9680	0
401	20241021	145700	88624640	9680	9670	9680	9670	39
402	20241021	145600	88247460	9680	9680	9680	9680	56
403	20241021	145500	87705380	9680	9680	9680	9680	50
404	20241021	145400	87221380	9690	9670	9690	9670	15
405	20241021	145300	87076100	9540	9540	9540	9540	1
406	20241021	145200	87066560	9700	9700	9700	9700	0
407	20241021	145100	87066560	9700	9690	9700	9690	55
408	20241021	145000	86533600	9700	9690	9700	9690	100
409	20241021	144900	85564500	9690	9690	9690	9690	55
410	20241021	144800	85031550	9690	9690	9690	9690	0
411	20241021	144700	85031550	9690	9690	9690	9690	0
412	20241021	144600	85031550	9690	9690	9690	9690	0
413	20241021	144500	85031550	9690	9690	9690	9690	0
414	20241021	144400	85031550	9690	9700	9700	9690	24
415	20241021	144300	84798900	9700	9670	9700	9660	103
416	20241021	144200	83802250	9670	9640	9670	9640	75
417	20241021	144100	83078540	9660	9580	9660	9580	225
418	20241021	144000	80917740	9510	9520	9520	9510	340
419	20241021	143900	77682890	9530	9530	9530	9530	0
420	20241021	143800	77682890	9530	9530	9530	9530	20
421	20241021	143700	77492290	9520	9530	9530	9520	48
422	20241021	143600	77035050	9520	9600	9600	9520	520
423	20241021	143500	72071450	9680	9680	9680	9680	0
424	20241021	143400	72071450	9680	9680	9680	9680	0
425	20241021	143300	72071450	9680	9680	9680	9680	1
426	20241021	143200	72061770	9580	9580	9580	9580	0
427	20241021	143100	72061770	9580	9580	9580	9580	502
428	20241021	143000	67252610	9580	9680	9690	9580	153
429	20241021	142900	65781360	9680	9660	9690	9660	201
430	20241021	142800	63837470	9670	9660	9670	9660	40
431	20241021	142700	63450770	9670	9590	9670	9590	500
432	20241021	142600	58654970	9590	9590	9590	9590	1
433	20241021	142500	58645380	9550	9550	9550	9550	1
434	20241021	142400	58635830	9550	9550	9550	9550	0
435	20241021	142300	58635830	9550	9550	9550	9550	0
436	20241021	142200	58635830	9550	9550	9550	9550	0
437	20241021	142100	58635830	9550	9550	9550	9550	0
438	20241021	142000	58635830	9550	9550	9550	9550	0
439	20241021	141900	58635830	9550	9550	9550	9550	0
440	20241021	141800	58635830	9550	9550	9550	9550	0
441	20241021	141700	58635830	9550	9550	9550	9550	0
442	20241021	141600	58635830	9550	9550	9550	9550	0
443	20241021	141500	58635830	9550	9550	9550	9550	0
444	20241021	141400	58635830	9550	9550	9550	9550	0
445	20241021	141300	58635830	9550	9550	9550	9550	0
446	20241021	141200	58635830	9550	9550	9550	9550	0
447	20241021	141100	58635830	9550	9550	9550	9550	0
448	20241021	141000	58635830	9550	9550	9550	9550	29
449	20241021	140900	58358880	9550	9550	9550	9550	25
450	20241021	140800	58120130	9550	9550	9550	9550	11
451	20241021	140700	58015080	9550	9550	9550	9550	25
452	20241021	140600	57776330	9550	9550	9550	9550	0
453	20241021	140500	57776330	9550	9550	9550	9550	123
454	20241021	140400	56601680	9550	9570	9570	9550	260
455	20241021	140300	54115300	9580	9590	9590	9580	124
456	20241021	140200	52926780	9600	9600	9600	9600	0
457	20241021	140100	52926780	9600	9600	9600	9600	0
458	20241021	140000	52926780	9600	9600	9600	9600	0
459	20241021	135900	52926780	9600	9600	9600	9600	0
460	20241021	135800	52926780	9600	9600	9600	9600	0
461	20241021	135700	52926780	9600	9600	9600	9600	0
462	20241021	135600	52926780	9600	9600	9600	9600	11
463	20241021	135500	52821180	9600	9600	9600	9600	0
464	20241021	135400	52821180	9600	9600	9600	9600	116
465	20241021	135300	51707580	9600	9600	9600	9600	50
466	20241021	135200	51227580	9600	9600	9600	9600	0
467	20241021	135100	51227580	9600	9600	9600	9600	0
468	20241021	135000	51227580	9600	9600	9600	9600	0
469	20241021	134900	51227580	9600	9600	9600	9600	0
470	20241021	134800	51227580	9600	9600	9600	9600	1
471	20241021	134700	51217980	9600	9600	9600	9600	0
472	20241021	134600	51217980	9600	9600	9600	9600	0
473	20241021	134500	51217980	9600	9600	9600	9600	62
474	20241021	134400	50622780	9600	9600	9600	9600	308
475	20241021	134300	47665980	9600	9600	9600	9600	0
476	20241021	134200	47665980	9600	9600	9600	9600	0
477	20241021	134100	47665980	9600	9650	9650	9600	84
478	20241021	134000	46859060	9660	9660	9660	9660	0
479	20241021	133900	46859060	9660	9660	9660	9660	0
480	20241021	133800	46859060	9660	9660	9660	9660	50
481	20241021	133700	46376060	9660	9660	9660	9660	1
482	20241021	133600	46366400	9670	9670	9670	9670	0
483	20241021	133500	46366400	9670	9670	9670	9670	0
484	20241021	133400	46366400	9670	9670	9670	9670	0
485	20241021	133300	46366400	9670	9670	9670	9670	0
486	20241021	133200	46366400	9670	9670	9670	9670	0
487	20241021	133100	46366400	9670	9670	9670	9670	0
488	20241021	133000	46366400	9670	9670	9670	9670	0
489	20241021	132900	46366400	9670	9670	9670	9670	0
490	20241021	132800	46366400	9670	9670	9670	9670	0
491	20241021	132700	46366400	9670	9670	9670	9670	0
492	20241021	132600	46366400	9670	9670	9670	9670	15
493	20241021	132500	46221350	9650	9650	9650	9650	0
494	20241021	132400	46221350	9650	9650	9650	9650	0
495	20241021	132300	46221350	9650	9650	9650	9650	0
496	20241021	132200	46221350	9650	9650	9650	9650	0
497	20241021	132100	46221350	9650	9650	9650	9650	0
498	20241021	132000	46221350	9650	9650	9650	9650	0
499	20241021	131900	46221350	9650	9650	9650	9650	187
500	20241021	131800	44416800	9710	9710	9710	9710	0
501	20241021	131700	44416800	9710	9710	9710	9710	0
502	20241021	131600	44416800	9710	9710	9710	9710	0
503	20241021	131500	44416800	9710	9710	9710	9710	0
504	20241021	131400	44416800	9710	9710	9710	9710	0
505	20241021	131300	44416800	9710	9710	9710	9710	0
506	20241021	131200	44416800	9710	9700	9710	9700	65
507	20241021	131100	43785900	9700	9700	9700	9700	0
508	20241021	131000	43785900	9700	9700	9700	9700	25
509	20241021	130900	43543400	9650	9650	9650	9650	0
510	20241021	130800	43543400	9650	9650	9650	9650	0
511	20241021	130700	43543400	9650	9650	9650	9650	11
512	20241021	130600	43437250	9650	9650	9650	9650	60
513	20241021	130500	42858250	9700	9700	9700	9700	0
514	20241021	130400	42858250	9700	9700	9700	9700	0
515	20241021	130300	42858250	9700	9700	9700	9700	0
516	20241021	130200	42858250	9700	9680	9700	9680	305
517	20241021	130100	39902330	9650	9650	9650	9650	0
518	20241021	130000	39902330	9650	9650	9650	9650	3
519	20241021	125900	39873380	9680	9680	9680	9680	0
520	20241021	125800	39873380	9680	9680	9680	9680	20
521	20241021	125700	39679780	9680	9660	9680	9660	95
522	20241021	125600	38761190	9650	9650	9650	9650	0
523	20241021	125500	38761190	9650	9650	9650	9650	0
524	20241021	125400	38761190	9650	9650	9650	9650	0
525	20241021	125300	38761190	9650	9650	9650	9650	0
526	20241021	125200	38761190	9650	9650	9650	9650	0
527	20241021	125100	38761190	9650	9650	9650	9650	84
528	20241021	125000	37950590	9660	9660	9660	9660	2
529	20241021	124900	37931270	9650	9650	9650	9650	0
530	20241021	124800	37931270	9650	9650	9650	9650	0
531	20241021	124700	37931270	9650	9650	9650	9650	50
532	20241021	124600	37448770	9650	9650	9650	9650	1
533	20241021	124500	37439120	9650	9650	9650	9650	27
534	20241021	124400	37178570	9680	9680	9680	9680	0
535	20241021	124300	37178570	9680	9680	9680	9680	0
536	20241021	124200	37178570	9680	9680	9680	9680	0
537	20241021	124100	37178570	9680	9680	9680	9680	15
538	20241021	124000	37033370	9640	9640	9640	9640	0
539	20241021	123900	37033370	9640	9640	9640	9640	0
540	20241021	123800	37033370	9640	9640	9640	9640	0
541	20241021	123700	37033370	9640	9640	9640	9640	0
542	20241021	123600	37033370	9640	9640	9640	9640	0
543	20241021	123500	37033370	9640	9640	9640	9640	0
544	20241021	123400	37033370	9640	9640	9640	9640	0
545	20241021	123300	37033370	9640	9640	9640	9640	0
546	20241021	123200	37033370	9640	9640	9640	9640	0
547	20241021	123100	37033370	9640	9640	9640	9640	0
548	20241021	123000	37033370	9640	9640	9640	9640	0
549	20241021	122900	37033370	9640	9640	9640	9640	0
550	20241021	122800	37033370	9640	9640	9640	9640	0
551	20241021	122700	37033370	9640	9640	9640	9640	10
552	20241021	122600	36936970	9630	9630	9630	9630	51
553	20241021	122500	36445840	9630	9630	9630	9630	45
554	20241021	122400	36012490	9630	9630	9630	9630	0
555	20241021	122300	36012490	9630	9630	9630	9630	0
556	20241021	122200	36012490	9630	9630	9630	9630	0
557	20241021	122100	36012490	9630	9630	9630	9630	0
558	20241021	122000	36012490	9630	9630	9630	9630	0
559	20241021	121900	36012490	9630	9640	9640	9630	30
560	20241021	121800	35723350	9700	9700	9700	9700	0
561	20241021	121700	35723350	9700	9700	9700	9700	0
562	20241021	121600	35723350	9700	9700	9700	9700	2
563	20241021	121500	35703950	9690	9690	9690	9690	0
564	20241021	121400	35703950	9690	9690	9690	9690	2
565	20241021	121300	35684570	9700	9640	9700	9640	145
566	20241021	121200	34284700	9640	9640	9640	9640	0
567	20241021	121100	34284700	9640	9640	9640	9640	0
568	20241021	121000	34284700	9640	9640	9640	9640	0
569	20241021	120900	34284700	9640	9640	9640	9640	0
570	20241021	120800	34284700	9640	9640	9640	9640	0
571	20241021	120700	34284700	9640	9640	9640	9640	0
572	20241021	120600	34284700	9640	9640	9640	9640	15
573	20241021	120500	34140100	9640	9640	9640	9640	150
574	20241021	120400	32694100	9640	9640	9640	9640	0
575	20241021	120300	32694100	9640	9640	9640	9640	0
576	20241021	120200	32694100	9640	9640	9640	9640	0
577	20241021	120100	32694100	9640	9640	9640	9640	0
578	20241021	120000	32694100	9640	9640	9640	9640	0
579	20241021	115900	32694100	9640	9640	9640	9640	1
580	20241021	115800	32684460	9600	9600	9600	9600	0
581	20241021	115700	32684460	9600	9600	9600	9600	0
582	20241021	115600	32684460	9600	9600	9600	9600	0
583	20241021	115500	32684460	9600	9600	9600	9600	1
584	20241021	115400	32674860	9600	9600	9600	9600	0
585	20241021	115300	32674860	9600	9600	9600	9600	0
586	20241021	115200	32674860	9600	9600	9600	9600	0
587	20241021	115100	32674860	9600	9600	9600	9600	0
588	20241021	115000	32674860	9600	9600	9600	9600	0
589	20241021	114900	32674860	9600	9600	9600	9600	0
590	20241021	114800	32674860	9600	9600	9600	9600	20
591	20241021	114700	32482860	9600	9600	9600	9600	0
592	20241021	114600	32482860	9600	9600	9600	9600	0
593	20241021	114500	32482860	9600	9600	9600	9600	0
594	20241021	114400	32482860	9600	9600	9600	9600	0
595	20241021	114300	32482860	9600	9600	9600	9600	0
596	20241021	114200	32482860	9600	9600	9600	9600	0
597	20241021	114100	32482860	9600	9600	9600	9600	0
598	20241021	114000	32482860	9600	9600	9600	9600	0
599	20241021	113900	32482860	9600	9600	9600	9600	0
600	20241021	113800	32482860	9600	9600	9600	9600	0
601	20241021	113700	32482860	9600	9600	9600	9600	195
602	20241021	113600	30610860	9620	9620	9620	9620	0
603	20241021	113500	30610860	9620	9620	9620	9620	2
604	20241021	113400	30591620	9620	9620	9620	9620	0
605	20241021	113300	30591620	9620	9620	9620	9620	0
606	20241021	113200	30591620	9620	9620	9620	9620	0
607	20241021	113100	30591620	9620	9620	9620	9620	0
608	20241021	113000	30591620	9620	9620	9620	9620	48
609	20241021	112900	30129860	9620	9620	9620	9620	0
610	20241021	112800	30129860	9620	9620	9620	9620	0
611	20241021	112700	30129860	9620	9620	9620	9620	0
612	20241021	112600	30129860	9620	9620	9620	9620	0
613	20241021	112500	30129860	9620	9620	9620	9620	0
614	20241021	112400	30129860	9620	9620	9620	9620	0
615	20241021	112300	30129860	9620	9620	9620	9620	0
616	20241021	112200	30129860	9620	9620	9620	9620	0
617	20241021	112100	30129860	9620	9620	9620	9620	0
618	20241021	112000	30129860	9620	9620	9620	9620	0
619	20241021	111900	30129860	9620	9620	9620	9620	0
620	20241021	111800	30129860	9620	9620	9620	9620	0
621	20241021	111700	30129860	9620	9620	9620	9620	0
622	20241021	111600	30129860	9620	9620	9620	9620	1
623	20241021	111500	30120240	9600	9600	9600	9600	0
624	20241021	111400	30120240	9600	9600	9600	9600	0
625	20241021	111300	30120240	9600	9600	9600	9600	0
626	20241021	111200	30120240	9600	9600	9600	9600	0
627	20241021	111100	30120240	9600	9600	9600	9600	0
628	20241021	111000	30120240	9600	9600	9600	9600	0
629	20241021	110900	30120240	9600	9600	9600	9600	0
630	20241021	110800	30120240	9600	9600	9600	9600	0
631	20241021	110700	30120240	9600	9600	9600	9600	0
632	20241021	110600	30120240	9600	9600	9600	9600	0
633	20241021	110500	30120240	9600	9600	9600	9600	0
634	20241021	110400	30120240	9600	9600	9600	9600	16
635	20241021	110300	29966640	9600	9600	9600	9600	0
636	20241021	110200	29966640	9600	9600	9600	9600	0
637	20241021	110100	29966640	9600	9600	9600	9600	0
638	20241021	110000	29966640	9600	9600	9600	9600	10
639	20241021	105900	29870640	9630	9630	9630	9630	0
640	20241021	105800	29870640	9630	9630	9630	9630	181
641	20241021	105700	28127610	9630	9630	9630	9630	0
642	20241021	105600	28127610	9630	9630	9630	9630	229
643	20241021	105500	25922340	9630	9630	9630	9630	100
644	20241021	105400	24959340	9630	9630	9630	9630	0
645	20241021	105300	24959340	9630	9630	9630	9630	0
646	20241021	105200	24959340	9630	9630	9630	9630	0
647	20241021	105100	24959340	9630	9630	9630	9630	40
648	20241021	105000	24574140	9630	9630	9630	9630	0
649	20241021	104900	24574140	9630	9630	9630	9630	0
650	20241021	104800	24574140	9630	9630	9630	9630	0
651	20241021	104700	24574140	9630	9630	9630	9630	0
652	20241021	104600	24574140	9630	9630	9630	9630	0
653	20241021	104500	24574140	9630	9630	9630	9630	0
654	20241021	104400	24574140	9630	9630	9630	9630	0
655	20241021	104300	24574140	9630	9630	9630	9630	0
656	20241021	104200	24574140	9630	9630	9630	9630	0
657	20241021	104100	24574140	9630	9630	9630	9630	0
658	20241021	104000	24574140	9630	9630	9630	9630	12
659	20241021	103900	24458580	9640	9640	9640	9640	0
660	20241021	103800	24458580	9640	9600	9640	9600	47
661	20241021	103700	24006080	9600	9600	9600	9600	5
662	20241021	103600	23958080	9600	9600	9600	9600	0
663	20241021	103500	23958080	9600	9600	9600	9600	0
664	20241021	103400	23958080	9600	9600	9600	9600	0
665	20241021	103300	23958080	9600	9600	9600	9600	0
666	20241021	103200	23958080	9600	9600	9600	9600	2
667	20241021	103100	23938880	9610	9610	9610	9610	0
668	20241021	103000	23938880	9610	9610	9610	9610	0
669	20241021	102900	23938880	9610	9610	9610	9610	20
670	20241021	102800	23746680	9570	9570	9570	9570	65
671	20241021	102700	23124630	9610	9610	9610	9610	0
672	20241021	102600	23124630	9610	9610	9610	9610	0
673	20241021	102500	23124630	9610	9610	9610	9610	0
674	20241021	102400	23124630	9610	9610	9610	9610	1
675	20241021	102300	23115020	9550	9550	9550	9550	0
676	20241021	102200	23115020	9550	9550	9550	9550	0
677	20241021	102100	23115020	9550	9550	9550	9550	0
678	20241021	102000	23115020	9550	9550	9550	9550	0
679	20241021	101900	23115020	9550	9550	9550	9550	0
680	20241021	101800	23115020	9550	9550	9550	9550	0
681	20241021	101700	23115020	9550	9550	9550	9550	1
682	20241021	101600	23105470	9550	9550	9550	9550	0
683	20241021	101500	23105470	9550	9550	9550	9550	0
684	20241021	101400	23105470	9550	9550	9550	9550	0
685	20241021	101300	23105470	9550	9550	9550	9550	0
686	20241021	101200	23105470	9550	9550	9550	9550	0
687	20241021	101100	23105470	9550	9550	9550	9550	0
688	20241021	101000	23105470	9550	9550	9550	9550	175
689	20241021	100900	21434220	9620	9620	9620	9620	0
690	20241021	100800	21434220	9620	9620	9620	9620	1
691	20241021	100700	21424600	9550	9550	9550	9550	150
692	20241021	100600	19992100	9530	9530	9530	9530	0
693	20241021	100500	19992100	9530	9530	9530	9530	0
694	20241021	100400	19992100	9530	9530	9530	9530	0
695	20241021	100300	19992100	9530	9530	9530	9530	26
696	20241021	100200	19744320	9640	9550	9640	9510	331
697	20241021	100100	16590260	9640	9630	9640	9630	3
698	20241021	100000	16561350	9640	9640	9640	9640	0
699	20241021	095900	16561350	9640	9540	9640	9540	242
700	20241021	095800	14248300	9540	9540	9540	9540	0
701	20241021	095700	14248300	9540	9540	9540	9540	20
702	20241021	095600	14057500	9540	9540	9540	9540	11
703	20241021	095500	13952560	9540	9540	9540	9540	0
704	20241021	095400	13952560	9540	9540	9540	9540	0
705	20241021	095300	13952560	9540	9540	9540	9540	0
706	20241021	095200	13952560	9540	9540	9540	9540	0
707	20241021	095100	13952560	9540	9540	9540	9540	2
708	20241021	095000	13933480	9550	9550	9550	9550	0
709	20241021	094900	13933480	9550	9550	9550	9550	54
710	20241021	094800	13417780	9560	9560	9560	9560	3
711	20241021	094700	13389100	9550	9550	9550	9550	2
712	20241021	094600	13370000	9560	9560	9560	9560	2
713	20241021	094500	13350880	9560	9570	9570	9560	13
714	20241021	094400	13226590	9620	9620	9620	9620	0
715	20241021	094300	13226590	9620	9620	9620	9620	62
716	20241021	094200	12630150	9620	9620	9620	9620	0
717	20241021	094100	12630150	9620	9620	9620	9620	0
718	20241021	094000	12630150	9620	9620	9620	9620	0
719	20241021	093900	12630150	9620	9620	9620	9620	0
720	20241021	093800	12630150	9620	9620	9620	9620	0
721	20241021	093700	12630150	9620	9620	9620	9620	0
722	20241021	093600	12630150	9620	9620	9620	9620	0
723	20241021	093500	12630150	9620	9620	9620	9620	0
724	20241021	093400	12630150	9620	9620	9620	9620	0
725	20241021	093300	12630150	9620	9620	9620	9620	0
726	20241021	093200	12630150	9620	9620	9620	9620	0
727	20241021	093100	12630150	9620	9620	9620	9620	0
728	20241021	093000	12630150	9620	9620	9620	9620	2
729	20241021	092900	12610910	9630	9630	9630	9630	28
730	20241021	092800	12341270	9630	9630	9630	9630	0
731	20241021	092700	12341270	9630	9590	9630	9590	30
732	20241021	092600	12052620	9520	9530	9530	9520	196
733	20241021	092500	10186400	9520	9520	9520	9520	6
734	20241021	092400	10129280	9530	9530	9530	9530	0
735	20241021	092300	10129280	9530	9530	9530	9530	0
736	20241021	092200	10129280	9530	9530	9530	9530	14
737	20241021	092100	9995860	9600	9530	9600	9530	91
738	20241021	092000	9128560	9530	9530	9530	9530	9
739	20241021	091900	9042790	9530	9530	9530	9530	74
740	20241021	091800	8337570	9600	9540	9600	9530	24
741	20241021	091700	8108680	9530	9570	9570	9530	89
742	20241021	091600	7257480	9600	9600	9600	9600	36
743	20241021	091500	6911880	9640	9640	9640	9640	15
744	20241021	091400	6767280	9640	9640	9640	9640	0
745	20241021	091300	6767280	9640	9590	9640	9590	40
746	20241021	091200	6383260	9590	9560	9590	9560	26
747	20241021	091100	6134670	9560	9560	9560	9560	4
748	20241021	091000	6096430	9560	9560	9560	9560	0
749	20241021	090900	6096430	9560	9560	9560	9560	281
750	20241021	090800	3410070	9560	9560	9560	9560	18
751	20241021	090700	3237990	9590	9590	9590	9590	1
752	20241021	090600	3228400	9560	9570	9570	9560	2
753	20241021	090500	3209270	9560	9560	9560	9560	3
754	20241021	090400	3180590	9600	9600	9600	9600	0
755	20241021	090300	3180590	9600	9600	9600	9600	0
756	20241021	090200	3180590	9600	9600	9600	9600	0
757	20241021	090100	3180590	9600	9600	9600	9600	0
758	20241021	090000	3180590	9600	9550	9600	9550	331