KissMeData/418210/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
3	20250124	151313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
4	20250124	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
5	20250124	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
6	20250124	121310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
7	20250124	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
8	20250124	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
9	20250124	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
10	20250123	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
11	20250123	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
12	20250123	141300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
13	20250123	131304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
14	20250123	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
15	20250123	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
16	20250123	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
17	20250123	091306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
18	20250122	161255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
19	20250122	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
20	20250122	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
21	20250122	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
22	20250122	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
23	20250122	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
24	20250122	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
25	20250122	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
26	20250121	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
27	20250121	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
28	20250121	141250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
29	20250121	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
30	20250121	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
31	20250121	111144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
32	20250121	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
33	20250121	091249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
34	20250120	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
35	20250120	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
36	20250120	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
37	20250120	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
38	20250120	121249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
39	20250120	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
40	20250120	101248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
41	20250120	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
42	20250117	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
43	20250117	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
44	20250117	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
45	20250117	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
46	20250117	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
47	20250117	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
48	20250117	101246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
49	20250117	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
50	20250116	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
51	20250116	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
52	20250116	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
53	20250116	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
54	20250116	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
55	20250116	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
56	20250116	101245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
57	20250116	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
58	20250115	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
59	20250115	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
60	20250115	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
61	20250115	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
62	20250115	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
63	20250115	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
64	20250115	101237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
65	20250115	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
66	20250114	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
67	20250114	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
68	20250114	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
69	20250114	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
70	20250114	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
71	20250114	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
72	20250114	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
73	20250114	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
74	20250113	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
75	20250113	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
76	20250113	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
77	20250113	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
78	20250113	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
79	20250113	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
80	20250113	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
81	20250113	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
82	20250110	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
83	20250110	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
84	20250110	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
85	20250110	131158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
86	20250110	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
87	20250110	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
88	20250110	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
89	20250110	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
90	20250109	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
91	20250109	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
92	20250109	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
93	20250109	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
94	20250109	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
95	20250109	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
96	20250109	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
97	20250109	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
98	20250108	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
99	20250108	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
100	20250108	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
101	20250108	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
102	20250108	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
103	20250108	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
104	20250108	101144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
105	20250108	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
106	20250107	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
107	20250107	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
108	20250107	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
109	20250107	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
110	20250107	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
111	20250107	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
112	20250107	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
113	20250107	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
114	20250106	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
115	20250106	151120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
116	20250106	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
117	20250106	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
118	20250106	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
119	20250106	111114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
120	20250106	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
121	20250106	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
122	20250103	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
123	20250103	151109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
124	20250103	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
125	20250103	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
126	20250103	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
127	20250103	111110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
128	20250103	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
129	20250103	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2245	0.00	20250102	2245	0.00	20250102	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
130	20250102	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
131	20250102	151058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
132	20250102	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
133	20250102	131059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
134	20250102	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
135	20250102	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
136	20250102	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
137	20250102	091042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	0	0.00	0	0	0.00	0	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N