40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 3 | 20250410 | 211300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20250410 | 211200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20250410 | 211100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20250410 | 211000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20250410 | 210900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20250410 | 210800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20250410 | 210700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20250410 | 210600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20250410 | 210500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20250410 | 210400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20250410 | 210300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20250410 | 210200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20250410 | 210100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20250410 | 210000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20250410 | 205900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20250410 | 205800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20250410 | 205700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20250410 | 205600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20250410 | 205500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20250410 | 205400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20250410 | 205300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20250410 | 205200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20250410 | 205100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20250410 | 205000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20250410 | 204900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20250410 | 204800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20250410 | 204700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20250410 | 204600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20250410 | 204500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20250410 | 204400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 33 | 20250410 | 204300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20250410 | 204200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20250410 | 204100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20250410 | 204000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20250410 | 203900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20250410 | 203800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20250410 | 203700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20250410 | 203600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20250410 | 203500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20250410 | 203400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20250410 | 203300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20250410 | 203200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20250410 | 203100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20250410 | 203000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20250410 | 202900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20250410 | 202800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20250410 | 202700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20250410 | 202600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20250410 | 202500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20250410 | 202400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20250410 | 202300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20250410 | 202200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20250410 | 202100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20250410 | 202000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20250410 | 201900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20250410 | 201800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20250410 | 201700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20250410 | 201600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20250410 | 201500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20250410 | 201400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 63 | 20250410 | 201300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20250410 | 201200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20250410 | 201100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20250410 | 201000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20250410 | 200900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20250410 | 200800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20250410 | 200700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20250410 | 200600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20250410 | 200500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20250410 | 200400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20250410 | 200300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20250410 | 200200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20250410 | 200100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20250410 | 200000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20250410 | 195900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20250410 | 195800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20250410 | 195700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20250410 | 195600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20250410 | 195500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20250410 | 195400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20250410 | 195300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20250410 | 195200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20250410 | 195100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20250410 | 195000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20250410 | 194900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20250410 | 194800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20250410 | 194700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20250410 | 194600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20250410 | 194500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20250410 | 194400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 93 | 20250410 | 194300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20250410 | 194200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20250410 | 194100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20250410 | 194000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20250410 | 193900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20250410 | 193800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20250410 | 193700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20250410 | 193600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20250410 | 193500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20250410 | 193400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20250410 | 193300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20250410 | 193200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20250410 | 193100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20250410 | 193000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20250410 | 192900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20250410 | 192800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20250410 | 192700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20250410 | 192600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20250410 | 192500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20250410 | 192400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20250410 | 192300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20250410 | 192200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20250410 | 192100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20250410 | 192000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20250410 | 191900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20250410 | 191800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20250410 | 191700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20250410 | 191600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20250410 | 191500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20250410 | 191400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 123 | 20250410 | 191300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20250410 | 191200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20250410 | 191100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20250410 | 191000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20250410 | 190900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20250410 | 190800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20250410 | 190700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20250410 | 190600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20250410 | 190500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20250410 | 190400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20250410 | 190300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20250410 | 190200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20250410 | 190100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20250410 | 190000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20250410 | 185900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20250410 | 185800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20250410 | 185700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20250410 | 185600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20250410 | 185500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20250410 | 185400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20250410 | 185300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20250410 | 185200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20250410 | 185100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20250410 | 185000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20250410 | 184900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20250410 | 184800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20250410 | 184700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20250410 | 184600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20250410 | 184500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20250410 | 184400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 153 | 20250410 | 184300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20250410 | 184200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20250410 | 184100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20250410 | 184000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20250410 | 183900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20250410 | 183800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20250410 | 183700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20250410 | 183600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20250410 | 183500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20250410 | 183400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20250410 | 183300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20250410 | 183200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20250410 | 183100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20250410 | 183000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20250410 | 182900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20250410 | 182800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20250410 | 182700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20250410 | 182600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20250410 | 182500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20250410 | 182400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20250410 | 182300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20250410 | 182200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20250410 | 182100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20250410 | 182000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20250410 | 181900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20250410 | 181800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20250410 | 181700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20250410 | 181600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20250410 | 181500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20250410 | 181400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 183 | 20250410 | 181300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20250410 | 181200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20250410 | 181100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20250410 | 181000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20250410 | 180900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20250410 | 180800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20250410 | 180700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20250410 | 180600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20250410 | 180500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20250410 | 180400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20250410 | 180300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20250410 | 180200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20250410 | 180100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20250410 | 180000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20250410 | 175900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20250410 | 175800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20250410 | 175700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20250410 | 175600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20250410 | 175500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20250410 | 175400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20250410 | 175300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20250410 | 175200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20250410 | 175100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20250410 | 175000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20250410 | 174900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20250410 | 174800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20250410 | 174700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20250410 | 174600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20250410 | 174500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20250410 | 174400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 213 | 20250410 | 174300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20250410 | 174200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20250410 | 174100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20250410 | 174000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20250410 | 173900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20250410 | 173800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20250410 | 173700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20250410 | 173600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20250410 | 173500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20250410 | 173400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20250410 | 173300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20250410 | 173200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20250410 | 173100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20250410 | 173000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20250410 | 172900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20250410 | 172800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20250410 | 172700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20250410 | 172600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20250410 | 172500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20250410 | 172400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20250410 | 172300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20250410 | 172200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20250410 | 172100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20250410 | 172000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20250410 | 171900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20250410 | 171800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20250410 | 171700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20250410 | 171600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20250410 | 171500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20250410 | 171400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 243 | 20250410 | 171300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20250410 | 171200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20250410 | 171100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20250410 | 171000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20250410 | 170900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20250410 | 170800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20250410 | 170700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20250410 | 170600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20250410 | 170500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20250410 | 170400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20250410 | 170300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20250410 | 170200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20250410 | 170100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20250410 | 170000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20250410 | 165900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20250410 | 165800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20250410 | 165700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20250410 | 165600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20250410 | 165500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20250410 | 165400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20250410 | 165300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20250410 | 165200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20250410 | 165100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20250410 | 165000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20250410 | 164900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20250410 | 164800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20250410 | 164700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20250410 | 164600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20250410 | 164500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20250410 | 164400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 273 | 20250410 | 164300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20250410 | 164200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20250410 | 164100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20250410 | 164000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20250410 | 163900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20250410 | 163800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20250410 | 163700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20250410 | 163600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20250410 | 163500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20250410 | 163400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20250410 | 163300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20250410 | 163200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20250410 | 163100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20250410 | 163000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20250410 | 162900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20250410 | 162800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20250410 | 162700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20250410 | 162600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20250410 | 162500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20250410 | 162400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20250410 | 162300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20250410 | 162200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20250410 | 162100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20250410 | 162000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20250410 | 161900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20250410 | 161800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20250410 | 161700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20250410 | 161600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20250410 | 161500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20250410 | 161400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 303 | 20250410 | 161300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20250410 | 161200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20250410 | 161100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 306 | 20250410 | 161000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 307 | 20250410 | 160900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 308 | 20250410 | 160800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 309 | 20250410 | 160700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 310 | 20250410 | 160600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 311 | 20250410 | 160500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 312 | 20250410 | 160400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 313 | 20250410 | 160300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 314 | 20250410 | 160200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 315 | 20250410 | 160100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 316 | 20250410 | 160000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 317 | 20250410 | 155900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 318 | 20250410 | 155800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 319 | 20250410 | 155700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 320 | 20250410 | 155600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 321 | 20250410 | 155500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 322 | 20250410 | 155400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 323 | 20250410 | 155300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 324 | 20250410 | 155200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 325 | 20250410 | 155100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 326 | 20250410 | 155000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 327 | 20250410 | 154900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 328 | 20250410 | 154800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 329 | 20250410 | 154700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 330 | 20250410 | 154600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 331 | 20250410 | 154500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 332 | 20250410 | 154400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 333 | 20250410 | 154300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 334 | 20250410 | 154200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 335 | 20250410 | 154100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 336 | 20250410 | 154000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 337 | 20250410 | 153900 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 338 | 20250410 | 153800 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 339 | 20250410 | 153700 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 340 | 20250410 | 153600 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 341 | 20250410 | 153500 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 342 | 20250410 | 153400 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 343 | 20250410 | 153300 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 344 | 20250410 | 153200 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 345 | 20250410 | 153100 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 0 |
| 346 | 20250410 | 153000 | 38352312875 | 34300 | 34300 | 34300 | 34300 | 23962 |
| 347 | 20250410 | 152900 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 348 | 20250410 | 152800 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 349 | 20250410 | 152700 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 350 | 20250410 | 152600 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 351 | 20250410 | 152500 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 352 | 20250410 | 152400 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 353 | 20250410 | 152300 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 354 | 20250410 | 152200 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 355 | 20250410 | 152100 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 356 | 20250410 | 152000 | 37530416275 | 34300 | 34300 | 34300 | 34300 | 0 |
| 357 | 20250410 | 151900 | 37530416275 | 34300 | 34250 | 34350 | 34100 | 5812 |
| 358 | 20250410 | 151800 | 37331769325 | 34350 | 34450 | 34450 | 34150 | 10338 |
| 359 | 20250410 | 151700 | 36977498150 | 34350 | 34450 | 34500 | 34350 | 3307 |
| 360 | 20250410 | 151600 | 36863552775 | 34450 | 34350 | 34500 | 34350 | 1254 |
| 361 | 20250410 | 151500 | 36820333825 | 34350 | 34450 | 34500 | 34300 | 2221 |
| 362 | 20250410 | 151400 | 36743999425 | 34500 | 34450 | 34500 | 34400 | 1106 |
| 363 | 20250410 | 151300 | 36705898725 | 34400 | 34350 | 34500 | 34350 | 337 |
| 364 | 20250410 | 151200 | 36694302275 | 34350 | 34400 | 34500 | 34350 | 1311 |
| 365 | 20250410 | 151100 | 36649173575 | 34300 | 34400 | 34450 | 34300 | 922 |
| 366 | 20250410 | 151000 | 36617466625 | 34400 | 34450 | 34450 | 34350 | 902 |
| 367 | 20250410 | 150900 | 36586450450 | 34400 | 34400 | 34600 | 34350 | 2302 |
| 368 | 20250410 | 150800 | 36507123075 | 34350 | 34400 | 34450 | 34350 | 1034 |
| 369 | 20250410 | 150700 | 36471556025 | 34400 | 34500 | 34550 | 34400 | 1623 |
| 370 | 20250410 | 150600 | 36415640775 | 34500 | 34475 | 34550 | 34450 | 1750 |
| 371 | 20250410 | 150500 | 36355334125 | 34500 | 34450 | 34550 | 34400 | 1167 |
| 372 | 20250410 | 150400 | 36315109250 | 34450 | 34475 | 34500 | 34450 | 872 |
| 373 | 20250410 | 150300 | 36285036800 | 34500 | 34575 | 34575 | 34450 | 1044 |
| 374 | 20250410 | 150200 | 36249013225 | 34550 | 34525 | 34550 | 34500 | 720 |
| 375 | 20250410 | 150100 | 36224153425 | 34550 | 34600 | 34600 | 34450 | 740 |
| 376 | 20250410 | 150000 | 36198590850 | 34500 | 34600 | 34750 | 34500 | 732 |
| 377 | 20250410 | 145900 | 36173293750 | 34750 | 34600 | 34750 | 34600 | 1306 |
| 378 | 20250410 | 145800 | 36127998400 | 34600 | 34500 | 34650 | 34450 | 1042 |
| 379 | 20250410 | 145700 | 36092008200 | 34450 | 34450 | 34600 | 34400 | 1860 |
| 380 | 20250410 | 145600 | 36027888225 | 34500 | 34500 | 34550 | 34425 | 1226 |
| 381 | 20250410 | 145500 | 35985615800 | 34500 | 34450 | 34500 | 34300 | 1304 |
| 382 | 20250410 | 145400 | 35940747150 | 34300 | 34450 | 34500 | 34300 | 2584 |
| 383 | 20250410 | 145300 | 35851941700 | 34500 | 34550 | 34700 | 34450 | 1462 |
| 384 | 20250410 | 145200 | 35801423850 | 34550 | 34700 | 34700 | 34550 | 729 |
| 385 | 20250410 | 145100 | 35776195000 | 34700 | 34850 | 34850 | 34600 | 3654 |
| 386 | 20250410 | 145000 | 35649160050 | 34850 | 34800 | 34850 | 34750 | 970 |
| 387 | 20250410 | 144900 | 35615381000 | 34750 | 34700 | 34850 | 34700 | 1730 |
| 388 | 20250410 | 144800 | 35555193300 | 34700 | 34700 | 34750 | 34600 | 750 |
| 389 | 20250410 | 144700 | 35529171700 | 34700 | 34625 | 34750 | 34500 | 1899 |
| 390 | 20250410 | 144600 | 35463356850 | 34650 | 34500 | 34650 | 34450 | 1224 |
| 391 | 20250410 | 144500 | 35421075600 | 34550 | 34600 | 34650 | 34500 | 1946 |
| 392 | 20250410 | 144400 | 35353895350 | 34600 | 34575 | 34650 | 34500 | 1328 |
| 393 | 20250410 | 144300 | 35307942625 | 34575 | 34650 | 34650 | 34550 | 277 |
| 394 | 20250410 | 144200 | 35298359625 | 34700 | 34650 | 34700 | 34600 | 738 |
| 395 | 20250410 | 144100 | 35272785575 | 34650 | 34650 | 34700 | 34600 | 664 |
| 396 | 20250410 | 144000 | 35249778475 | 34700 | 34700 | 34750 | 34650 | 1119 |
| 397 | 20250410 | 143900 | 35210989075 | 34650 | 34650 | 34650 | 34600 | 421 |
| 398 | 20250410 | 143800 | 35196415575 | 34650 | 34750 | 34750 | 34550 | 1642 |
| 399 | 20250410 | 143700 | 35139500325 | 34750 | 34750 | 34800 | 34750 | 799 |
| 400 | 20250410 | 143600 | 35111722525 | 34750 | 34750 | 34800 | 34750 | 520 |
| 401 | 20250410 | 143500 | 35093645225 | 34800 | 34650 | 34800 | 34600 | 2029 |
| 402 | 20250410 | 143400 | 35023234725 | 34650 | 34600 | 34700 | 34600 | 380 |
| 403 | 20250410 | 143300 | 35010057425 | 34650 | 34600 | 34700 | 34600 | 2780 |
| 404 | 20250410 | 143200 | 34913623975 | 34650 | 34650 | 34700 | 34600 | 488 |
| 405 | 20250410 | 143100 | 34896714675 | 34650 | 34650 | 34700 | 34450 | 1540 |
| 406 | 20250410 | 143000 | 34843540225 | 34650 | 34600 | 34650 | 34550 | 949 |
| 407 | 20250410 | 142900 | 34810718875 | 34550 | 34700 | 34700 | 34500 | 2137 |
| 408 | 20250410 | 142800 | 34736807300 | 34750 | 34800 | 34800 | 34650 | 1590 |
| 409 | 20250410 | 142700 | 34681646250 | 34800 | 34800 | 34850 | 34750 | 578 |
| 410 | 20250410 | 142600 | 34661532050 | 34850 | 34800 | 34850 | 34800 | 351 |
| 411 | 20250410 | 142500 | 34649316400 | 34850 | 34750 | 34850 | 34700 | 1629 |
| 412 | 20250410 | 142400 | 34592764450 | 34750 | 34750 | 34800 | 34700 | 1155 |
| 413 | 20250410 | 142300 | 34552625100 | 34750 | 34850 | 34850 | 34750 | 883 |
| 414 | 20250410 | 142200 | 34521898300 | 34850 | 34850 | 34900 | 34750 | 1126 |
| 415 | 20250410 | 142100 | 34482707050 | 34850 | 34850 | 34900 | 34800 | 672 |
| 416 | 20250410 | 142000 | 34459287250 | 34900 | 34900 | 34900 | 34800 | 863 |
| 417 | 20250410 | 141900 | 34429212700 | 34900 | 34900 | 34900 | 34800 | 350 |
| 418 | 20250410 | 141800 | 34417015100 | 34900 | 34850 | 34900 | 34750 | 1263 |
| 419 | 20250410 | 141700 | 34373059775 | 34850 | 34850 | 34900 | 34800 | 1376 |
| 420 | 20250410 | 141600 | 34325071050 | 34850 | 34850 | 34900 | 34750 | 1186 |
| 421 | 20250410 | 141500 | 34283752350 | 34850 | 34900 | 34900 | 34850 | 544 |
| 422 | 20250410 | 141400 | 34264779000 | 34900 | 34850 | 34950 | 34850 | 532 |
| 423 | 20250410 | 141300 | 34246208950 | 34850 | 34850 | 34950 | 34850 | 1754 |
| 424 | 20250410 | 141200 | 34184966300 | 34900 | 34850 | 34900 | 34750 | 1165 |
| 425 | 20250410 | 141100 | 34144346350 | 34850 | 34650 | 34900 | 34650 | 699 |
| 426 | 20250410 | 141000 | 34120023750 | 34650 | 34700 | 34800 | 34550 | 2417 |
| 427 | 20250410 | 140900 | 34036338550 | 34700 | 34700 | 34900 | 34600 | 3169 |
| 428 | 20250410 | 140800 | 33926418750 | 34700 | 34950 | 34950 | 34700 | 4158 |
| 429 | 20250410 | 140700 | 33781253000 | 34950 | 34950 | 35000 | 34850 | 2374 |
| 430 | 20250410 | 140600 | 33698322150 | 34900 | 34900 | 34950 | 34850 | 861 |
| 431 | 20250410 | 140500 | 33668274900 | 34950 | 34950 | 35000 | 34850 | 2472 |
| 432 | 20250410 | 140400 | 33581929950 | 34950 | 34850 | 34950 | 34825 | 4084 |
| 433 | 20250410 | 140300 | 33439292225 | 34825 | 34700 | 34850 | 34650 | 1501 |
| 434 | 20250410 | 140200 | 33387077100 | 34750 | 34600 | 34750 | 34600 | 843 |
| 435 | 20250410 | 140100 | 33357820150 | 34600 | 34650 | 34700 | 34400 | 10648 |
| 436 | 20250410 | 140000 | 32991279125 | 34650 | 34650 | 34650 | 34600 | 382 |
| 437 | 20250410 | 135900 | 32978056675 | 34650 | 34650 | 34700 | 34600 | 1020 |
| 438 | 20250410 | 135800 | 32942728175 | 34600 | 34700 | 34750 | 34550 | 1949 |
| 439 | 20250410 | 135700 | 32875213550 | 34750 | 34750 | 34750 | 34700 | 531 |
| 440 | 20250410 | 135600 | 32856781925 | 34700 | 34700 | 34850 | 34700 | 770 |
| 441 | 20250410 | 135500 | 32830013000 | 34800 | 34850 | 34900 | 34750 | 2387 |
| 442 | 20250410 | 135400 | 32746933050 | 34850 | 34850 | 34850 | 34800 | 306 |
| 443 | 20250410 | 135300 | 32736279100 | 34850 | 34750 | 34900 | 34750 | 715 |
| 444 | 20250410 | 135200 | 32711406950 | 34750 | 34950 | 34950 | 34750 | 2169 |
| 445 | 20250410 | 135100 | 32635790950 | 34900 | 34900 | 34950 | 34850 | 1409 |
| 446 | 20250410 | 135000 | 32586581000 | 34900 | 34950 | 34950 | 34850 | 7019 |
| 447 | 20250410 | 134900 | 32341411325 | 34900 | 34750 | 34950 | 34750 | 5956 |
| 448 | 20250410 | 134800 | 32133816600 | 34800 | 34675 | 34800 | 34650 | 675 |
| 449 | 20250410 | 134700 | 32110358100 | 34675 | 34700 | 34800 | 34650 | 558 |
| 450 | 20250410 | 134600 | 32091005000 | 34700 | 34750 | 34775 | 34650 | 653 |
| 451 | 20250410 | 134500 | 32068328850 | 34750 | 34800 | 34800 | 34700 | 808 |
| 452 | 20250410 | 134400 | 32040231875 | 34800 | 34750 | 34800 | 34650 | 861 |
| 453 | 20250410 | 134300 | 32010324675 | 34800 | 34750 | 34800 | 34700 | 848 |
| 454 | 20250410 | 134200 | 31980834125 | 34750 | 34550 | 34750 | 34550 | 2762 |
| 455 | 20250410 | 134100 | 31885099850 | 34550 | 34500 | 34550 | 34300 | 2327 |
| 456 | 20250410 | 134000 | 31805024200 | 34550 | 34525 | 34550 | 34500 | 1709 |
| 457 | 20250410 | 133900 | 31745984050 | 34550 | 34525 | 34550 | 34500 | 492 |
| 458 | 20250410 | 133800 | 31729002200 | 34500 | 34500 | 34550 | 34450 | 724 |
| 459 | 20250410 | 133700 | 31704032450 | 34525 | 34525 | 34550 | 34450 | 689 |
| 460 | 20250410 | 133600 | 31680246100 | 34500 | 34500 | 34550 | 34500 | 1054 |
| 461 | 20250410 | 133500 | 31643853650 | 34500 | 34500 | 34550 | 34475 | 1138 |
| 462 | 20250410 | 133400 | 31604585425 | 34500 | 34450 | 34500 | 34450 | 2073 |
| 463 | 20250410 | 133300 | 31533131025 | 34450 | 34250 | 34450 | 34200 | 1882 |
| 464 | 20250410 | 133200 | 31468454375 | 34250 | 34150 | 34300 | 34150 | 974 |
| 465 | 20250410 | 133100 | 31435133825 | 34150 | 34300 | 34400 | 34150 | 2851 |
| 466 | 20250410 | 133000 | 31337360725 | 34300 | 34350 | 34400 | 34300 | 313 |
| 467 | 20250410 | 132900 | 31326620025 | 34300 | 34200 | 34350 | 34200 | 1696 |
| 468 | 20250410 | 132800 | 31268538675 | 34200 | 34350 | 34350 | 34200 | 3644 |
| 469 | 20250410 | 132700 | 31143667500 | 34350 | 34325 | 34350 | 34300 | 772 |
| 470 | 20250410 | 132600 | 31117172300 | 34300 | 34300 | 34400 | 34300 | 874 |
| 471 | 20250410 | 132500 | 31087172950 | 34350 | 34400 | 34450 | 34300 | 620 |
| 472 | 20250410 | 132400 | 31065849050 | 34450 | 34500 | 34500 | 34400 | 226 |
| 473 | 20250410 | 132300 | 31058062850 | 34500 | 34450 | 34500 | 34450 | 131 |
| 474 | 20250410 | 132200 | 31053546000 | 34450 | 34500 | 34500 | 34400 | 595 |
| 475 | 20250410 | 132100 | 31033052750 | 34500 | 34500 | 34500 | 34400 | 571 |
| 476 | 20250410 | 132000 | 31013373950 | 34550 | 34400 | 34550 | 34400 | 2964 |
| 477 | 20250410 | 131900 | 30911277975 | 34400 | 34300 | 34400 | 34250 | 1635 |
| 478 | 20250410 | 131800 | 30855153975 | 34300 | 34500 | 34550 | 34200 | 6695 |
| 479 | 20250410 | 131700 | 30624921075 | 34500 | 34550 | 34550 | 34450 | 737 |
| 480 | 20250410 | 131600 | 30599491175 | 34500 | 34550 | 34600 | 34450 | 812 |
| 481 | 20250410 | 131500 | 30571464025 | 34500 | 34550 | 34550 | 34500 | 787 |
| 482 | 20250410 | 131400 | 30544280925 | 34550 | 34675 | 34700 | 34500 | 1577 |
| 483 | 20250410 | 131300 | 30489731525 | 34675 | 34750 | 34750 | 34600 | 949 |
| 484 | 20250410 | 131200 | 30456773100 | 34750 | 34800 | 34900 | 34450 | 10150 |
| 485 | 20250410 | 131100 | 30104047775 | 34750 | 34500 | 34800 | 34500 | 2031 |
| 486 | 20250410 | 131000 | 30033553525 | 34600 | 34650 | 34650 | 34550 | 541 |
| 487 | 20250410 | 130900 | 30014842175 | 34700 | 34750 | 34750 | 34450 | 3506 |
| 488 | 20250410 | 130800 | 29893717075 | 34750 | 34750 | 34800 | 34700 | 1019 |
| 489 | 20250410 | 130700 | 29858299975 | 34750 | 34750 | 34750 | 34700 | 524 |
| 490 | 20250410 | 130600 | 29840094225 | 34750 | 34700 | 34750 | 34600 | 888 |
| 491 | 20250410 | 130500 | 29809300575 | 34700 | 34700 | 34700 | 34650 | 708 |
| 492 | 20250410 | 130400 | 29784758075 | 34650 | 34700 | 34750 | 34650 | 355 |
| 493 | 20250410 | 130300 | 29772438825 | 34750 | 34650 | 34750 | 34650 | 342 |
| 494 | 20250410 | 130200 | 29760574875 | 34650 | 34700 | 34700 | 34600 | 683 |
| 495 | 20250410 | 130100 | 29736881675 | 34700 | 34700 | 34750 | 34650 | 405 |
| 496 | 20250410 | 130000 | 29722826825 | 34650 | 34700 | 34750 | 34600 | 395 |
| 497 | 20250410 | 125900 | 29709132525 | 34700 | 34600 | 34750 | 34600 | 744 |
| 498 | 20250410 | 125800 | 29683337825 | 34600 | 34750 | 34800 | 34600 | 386 |
| 499 | 20250410 | 125700 | 29669946225 | 34650 | 34800 | 34800 | 34650 | 610 |
| 500 | 20250410 | 125600 | 29648743675 | 34800 | 34800 | 34800 | 34700 | 146 |
| 501 | 20250410 | 125500 | 29643666325 | 34850 | 34900 | 34900 | 34550 | 1816 |
| 502 | 20250410 | 125400 | 29580620475 | 34900 | 34850 | 34900 | 34800 | 718 |
| 503 | 20250410 | 125300 | 29555602175 | 34800 | 34850 | 34900 | 34800 | 679 |
| 504 | 20250410 | 125200 | 29531946675 | 34850 | 34700 | 34850 | 34700 | 2468 |
| 505 | 20250410 | 125100 | 29446176425 | 34700 | 34750 | 34750 | 34650 | 459 |
| 506 | 20250410 | 125000 | 29430248975 | 34750 | 34550 | 34750 | 34550 | 3095 |
| 507 | 20250410 | 124900 | 29322975175 | 34550 | 34500 | 34600 | 34450 | 416 |
| 508 | 20250410 | 124800 | 29308607125 | 34450 | 34650 | 34650 | 34450 | 1747 |
| 509 | 20250410 | 124700 | 29248220625 | 34650 | 34600 | 34650 | 34550 | 1533 |
| 510 | 20250410 | 124600 | 29195124525 | 34650 | 34650 | 34700 | 34550 | 487 |
| 511 | 20250410 | 124500 | 29178270625 | 34700 | 34600 | 34700 | 34450 | 699 |
| 512 | 20250410 | 124400 | 29154086775 | 34550 | 34550 | 34600 | 34450 | 1760 |
| 513 | 20250410 | 124300 | 29093344675 | 34550 | 34550 | 34600 | 34500 | 1397 |
| 514 | 20250410 | 124200 | 29045134275 | 34550 | 34600 | 34650 | 34500 | 630 |
| 515 | 20250410 | 124100 | 29023384175 | 34650 | 34600 | 34700 | 34550 | 1931 |
| 516 | 20250410 | 124000 | 28956572975 | 34600 | 34700 | 34750 | 34550 | 2395 |
| 517 | 20250410 | 123900 | 28873639725 | 34700 | 34800 | 34900 | 34650 | 3487 |
| 518 | 20250410 | 123800 | 28752338225 | 34800 | 34700 | 34800 | 34700 | 574 |
| 519 | 20250410 | 123700 | 28732384225 | 34700 | 34700 | 34800 | 34650 | 2415 |
| 520 | 20250410 | 123600 | 28648548075 | 34700 | 34900 | 34900 | 34700 | 4735 |
| 521 | 20250410 | 123500 | 28483865875 | 34900 | 34950 | 34950 | 34850 | 405 |
| 522 | 20250410 | 123400 | 28469737125 | 34900 | 34850 | 34950 | 34850 | 2316 |
| 523 | 20250410 | 123300 | 28388968000 | 34850 | 34850 | 34900 | 34800 | 792 |
| 524 | 20250410 | 123200 | 28361376900 | 34900 | 34900 | 34900 | 34800 | 341 |
| 525 | 20250410 | 123100 | 28349487175 | 34900 | 34900 | 34950 | 34700 | 1322 |
| 526 | 20250410 | 123000 | 28303460225 | 34900 | 34950 | 34950 | 34800 | 2104 |
| 527 | 20250410 | 122900 | 28230085325 | 34950 | 34900 | 34950 | 34850 | 4476 |
| 528 | 20250410 | 122800 | 28073796325 | 34850 | 34800 | 34900 | 34750 | 4626 |
| 529 | 20250410 | 122700 | 27912596075 | 34800 | 34800 | 34800 | 34750 | 463 |
| 530 | 20250410 | 122600 | 27896492675 | 34800 | 34700 | 34800 | 34700 | 310 |
| 531 | 20250410 | 122500 | 27885715625 | 34650 | 34750 | 34800 | 34650 | 1490 |
| 532 | 20250410 | 122400 | 27833962100 | 34775 | 34800 | 34800 | 34750 | 337 |
| 533 | 20250410 | 122300 | 27822242150 | 34800 | 34800 | 34850 | 34700 | 1053 |
| 534 | 20250410 | 122200 | 27785626600 | 34800 | 34750 | 34850 | 34750 | 538 |
| 535 | 20250410 | 122100 | 27766901200 | 34800 | 34900 | 34900 | 34800 | 2620 |
| 536 | 20250410 | 122000 | 27675582950 | 34900 | 34850 | 34900 | 34800 | 2762 |
| 537 | 20250410 | 121900 | 27579244975 | 34850 | 34750 | 34850 | 34600 | 2338 |
| 538 | 20250410 | 121800 | 27498023625 | 34750 | 34750 | 34750 | 34700 | 397 |
| 539 | 20250410 | 121700 | 27484233750 | 34750 | 34750 | 34800 | 34750 | 406 |
| 540 | 20250410 | 121600 | 27470112950 | 34750 | 34850 | 34850 | 34750 | 419 |
| 541 | 20250410 | 121500 | 27455530250 | 34850 | 34750 | 34850 | 34750 | 1990 |
| 542 | 20250410 | 121400 | 27386217550 | 34800 | 34900 | 34900 | 34700 | 1065 |
| 543 | 20250410 | 121300 | 27349156450 | 34850 | 34850 | 34900 | 34700 | 1285 |
| 544 | 20250410 | 121200 | 27304415225 | 34850 | 34600 | 34900 | 34550 | 2909 |
| 545 | 20250410 | 121100 | 27203125300 | 34550 | 34850 | 34850 | 34500 | 2961 |
| 546 | 20250410 | 121000 | 27100444300 | 34800 | 34850 | 34900 | 34800 | 4380 |
| 547 | 20250410 | 120900 | 26947736500 | 34900 | 34650 | 34900 | 34550 | 6692 |
| 548 | 20250410 | 120800 | 26714798000 | 34650 | 34400 | 34700 | 34400 | 2893 |
| 549 | 20250410 | 120700 | 26614773450 | 34400 | 34500 | 34550 | 34350 | 684 |
| 550 | 20250410 | 120600 | 26591221700 | 34450 | 34550 | 34650 | 34450 | 3340 |
| 551 | 20250410 | 120500 | 26475956300 | 34550 | 34700 | 34700 | 34500 | 3543 |
| 552 | 20250410 | 120400 | 26353616025 | 34650 | 34650 | 34700 | 34600 | 1296 |
| 553 | 20250410 | 120300 | 26308705150 | 34650 | 34600 | 34650 | 34600 | 1248 |
| 554 | 20250410 | 120200 | 26265502100 | 34600 | 34550 | 34650 | 34550 | 1496 |
| 555 | 20250410 | 120100 | 26213753225 | 34600 | 34550 | 34600 | 34550 | 907 |
| 556 | 20250410 | 120000 | 26182400925 | 34600 | 34650 | 34700 | 34550 | 1973 |
| 557 | 20250410 | 115900 | 26114102025 | 34650 | 34350 | 34650 | 34350 | 4692 |
| 558 | 20250410 | 115800 | 25952093450 | 34350 | 34250 | 34450 | 34250 | 2387 |
| 559 | 20250410 | 115700 | 25870061600 | 34250 | 34250 | 34300 | 34200 | 1329 |
| 560 | 20250410 | 115600 | 25824522700 | 34250 | 34300 | 34350 | 34200 | 1795 |
| 561 | 20250410 | 115500 | 25762971800 | 34300 | 34350 | 34400 | 34300 | 1482 |
| 562 | 20250410 | 115400 | 25712121050 | 34300 | 34350 | 34450 | 34300 | 3066 |
| 563 | 20250410 | 115300 | 25606666150 | 34400 | 34250 | 34400 | 34250 | 2484 |
| 564 | 20250410 | 115200 | 25521381750 | 34250 | 34000 | 34250 | 34000 | 5561 |
| 565 | 20250410 | 115100 | 25331717650 | 34000 | 33900 | 34000 | 33900 | 1774 |
| 566 | 20250410 | 115000 | 25271456200 | 33950 | 33950 | 34000 | 33925 | 1394 |
| 567 | 20250410 | 114900 | 25224111400 | 34000 | 33950 | 34050 | 33950 | 849 |
| 568 | 20250410 | 114800 | 25195245100 | 34050 | 33950 | 34050 | 33900 | 981 |
| 569 | 20250410 | 114700 | 25161904400 | 34000 | 33950 | 34050 | 33900 | 1627 |
| 570 | 20250410 | 114600 | 25106611400 | 34000 | 33950 | 34000 | 33900 | 4813 |
| 571 | 20250410 | 114500 | 24943022100 | 33950 | 33800 | 34000 | 33700 | 4768 |
| 572 | 20250410 | 114400 | 24781662800 | 33750 | 33950 | 34100 | 33600 | 13849 |
| 573 | 20250410 | 114300 | 24313664750 | 34150 | 34300 | 34300 | 33900 | 9539 |
| 574 | 20250410 | 114200 | 23988927750 | 34300 | 34300 | 34350 | 34250 | 2168 |
| 575 | 20250410 | 114100 | 23914566250 | 34300 | 34350 | 34450 | 34300 | 658 |
| 576 | 20250410 | 114000 | 23891967650 | 34350 | 34300 | 34600 | 34250 | 5225 |
| 577 | 20250410 | 113900 | 23712212850 | 34300 | 34200 | 34300 | 34200 | 2496 |
| 578 | 20250410 | 113800 | 23626712950 | 34200 | 34300 | 34400 | 34200 | 4216 |
| 579 | 20250410 | 113700 | 23482187825 | 34350 | 34500 | 34600 | 34300 | 2286 |
| 580 | 20250410 | 113600 | 23403600475 | 34600 | 34350 | 34650 | 34300 | 3372 |
| 581 | 20250410 | 113500 | 23287252525 | 34350 | 34500 | 34500 | 34350 | 1142 |
| 582 | 20250410 | 113400 | 23247916025 | 34450 | 34250 | 34650 | 34050 | 8438 |
| 583 | 20250410 | 113300 | 22957898025 | 34150 | 34150 | 34300 | 34100 | 3658 |
| 584 | 20250410 | 113200 | 22832909350 | 34200 | 34200 | 34400 | 34150 | 1879 |
| 585 | 20250410 | 113100 | 22768571450 | 34200 | 34400 | 34450 | 34150 | 4310 |
| 586 | 20250410 | 113000 | 22620678650 | 34400 | 34300 | 34450 | 34300 | 1853 |
| 587 | 20250410 | 112900 | 22557024300 | 34250 | 34825 | 34850 | 34250 | 11824 |
| 588 | 20250410 | 112800 | 22149236625 | 34850 | 35000 | 35000 | 34700 | 16724 |
| 589 | 20250410 | 112700 | 21564299000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 590 | 20250410 | 112600 | 21564299000 | 34700 | 34450 | 34700 | 34400 | 8035 |
| 591 | 20250410 | 112500 | 21285920950 | 34450 | 34500 | 34500 | 34350 | 1974 |
| 592 | 20250410 | 112400 | 21217968850 | 34500 | 34600 | 34600 | 34300 | 2677 |
| 593 | 20250410 | 112300 | 21125730100 | 34600 | 34600 | 34600 | 34300 | 4467 |
| 594 | 20250410 | 112200 | 20971869550 | 34600 | 34450 | 34700 | 34450 | 15145 |
| 595 | 20250410 | 112100 | 20447952450 | 34425 | 34350 | 34500 | 34300 | 3269 |
| 596 | 20250410 | 112000 | 20335280100 | 34450 | 34350 | 34500 | 34350 | 5001 |
| 597 | 20250410 | 111900 | 20163108325 | 34300 | 34200 | 34400 | 34050 | 2517 |
| 598 | 20250410 | 111800 | 20076885825 | 34200 | 34350 | 34450 | 34100 | 4547 |
| 599 | 20250410 | 111700 | 19920980225 | 34350 | 34300 | 34450 | 34100 | 7259 |
| 600 | 20250410 | 111600 | 19671663125 | 34150 | 34100 | 34400 | 34050 | 6861 |
| 601 | 20250410 | 111500 | 19436672800 | 34100 | 34150 | 34250 | 34050 | 2817 |
| 602 | 20250410 | 111400 | 19340435100 | 34150 | 33950 | 34200 | 33950 | 2875 |
| 603 | 20250410 | 111300 | 19242491350 | 33950 | 34100 | 34300 | 33950 | 8410 |
| 604 | 20250410 | 111200 | 18955095200 | 34100 | 33800 | 34100 | 33650 | 10000 |
| 605 | 20250410 | 111100 | 18616654800 | 33700 | 34000 | 34050 | 33600 | 10028 |
| 606 | 20250410 | 111000 | 18277776550 | 34000 | 34000 | 34200 | 33800 | 9946 |
| 607 | 20250410 | 110900 | 17939493700 | 34000 | 34300 | 34400 | 34000 | 7994 |
| 608 | 20250410 | 110800 | 17666231275 | 34300 | 34350 | 34350 | 34100 | 5455 |
| 609 | 20250410 | 110700 | 17479730650 | 34350 | 34650 | 34650 | 34300 | 10562 |
| 610 | 20250410 | 110600 | 17115386600 | 34650 | 34050 | 34700 | 34050 | 22520 |
| 611 | 20250410 | 110500 | 16340553175 | 34050 | 34300 | 34400 | 34000 | 11890 |
| 612 | 20250410 | 110400 | 15934236625 | 34350 | 34400 | 34500 | 34100 | 13271 |
| 613 | 20250410 | 110300 | 15479150700 | 34450 | 34050 | 34450 | 33700 | 15787 |
| 614 | 20250410 | 110200 | 14941208975 | 34000 | 33800 | 34250 | 33700 | 27884 |
| 615 | 20250410 | 110100 | 13993169850 | 33850 | 33300 | 34000 | 33250 | 28265 |
| 616 | 20250410 | 110000 | 13038940550 | 33300 | 33500 | 33600 | 33000 | 16305 |
| 617 | 20250410 | 105900 | 12495669000 | 33500 | 32950 | 33650 | 32950 | 28163 |
| 618 | 20250410 | 105800 | 11556551975 | 32950 | 32950 | 33250 | 32700 | 30423 |
| 619 | 20250410 | 105700 | 10553158400 | 33000 | 32350 | 33000 | 32300 | 28075 |
| 620 | 20250410 | 105600 | 9634287925 | 32350 | 32400 | 32500 | 32250 | 9069 |
| 621 | 20250410 | 105500 | 9340268000 | 32400 | 32300 | 32450 | 32150 | 10365 |
| 622 | 20250410 | 105400 | 9005474300 | 32250 | 31850 | 32400 | 31750 | 24504 |
| 623 | 20250410 | 105300 | 8220466400 | 31900 | 31675 | 31950 | 31650 | 11881 |
| 624 | 20250410 | 105200 | 7842674450 | 31700 | 31700 | 31700 | 31650 | 3701 |
| 625 | 20250410 | 105100 | 7725433250 | 31700 | 31300 | 31700 | 31250 | 7756 |
| 626 | 20250410 | 105000 | 7481027950 | 31250 | 31150 | 31400 | 31100 | 2134 |
| 627 | 20250410 | 104900 | 7414314275 | 31150 | 31350 | 31400 | 31000 | 4313 |
| 628 | 20250410 | 104800 | 7279738225 | 31350 | 31400 | 31450 | 31300 | 1626 |
| 629 | 20250410 | 104700 | 7228725925 | 31400 | 31550 | 31600 | 31350 | 7378 |
| 630 | 20250410 | 104600 | 6996165600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 631 | 20250410 | 104500 | 6996165600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 632 | 20250410 | 104400 | 6996165600 | 31650 | 31450 | 31650 | 31400 | 10417 |
| 633 | 20250410 | 104300 | 6667167775 | 31450 | 31300 | 31550 | 31200 | 12888 |
| 634 | 20250410 | 104200 | 6261903675 | 31400 | 31450 | 31450 | 31250 | 2848 |
| 635 | 20250410 | 104100 | 6172610625 | 31400 | 31450 | 31500 | 31400 | 5664 |
| 636 | 20250410 | 104000 | 5994378550 | 31500 | 31300 | 31500 | 31250 | 7379 |
| 637 | 20250410 | 103900 | 5762455850 | 31300 | 31400 | 31400 | 31300 | 5068 |
| 638 | 20250410 | 103800 | 5603431400 | 31400 | 31000 | 31400 | 30950 | 7724 |
| 639 | 20250410 | 103700 | 5362755325 | 31000 | 30950 | 31150 | 30950 | 11068 |
| 640 | 20250410 | 103600 | 5019273550 | 30950 | 30850 | 30950 | 30850 | 3344 |
| 641 | 20250410 | 103500 | 4915954725 | 30900 | 30750 | 30900 | 30750 | 4486 |
| 642 | 20250410 | 103400 | 4777761675 | 30750 | 30650 | 30750 | 30650 | 2379 |
| 643 | 20250410 | 103300 | 4704691850 | 30600 | 30700 | 30800 | 30550 | 3468 |
| 644 | 20250410 | 103200 | 4598307625 | 30700 | 30450 | 30700 | 30250 | 6459 |
| 645 | 20250410 | 103100 | 4401401975 | 30450 | 30400 | 30450 | 30200 | 2338 |
| 646 | 20250410 | 103000 | 4330396075 | 30400 | 30200 | 30450 | 30200 | 5391 |
| 647 | 20250410 | 102900 | 4166899875 | 30200 | 30250 | 30250 | 30150 | 415 |
| 648 | 20250410 | 102800 | 4154362625 | 30100 | 30200 | 30300 | 30100 | 2882 |
| 649 | 20250410 | 102700 | 4067276375 | 30150 | 30200 | 30250 | 30100 | 1916 |
| 650 | 20250410 | 102600 | 4009468300 | 30250 | 30350 | 30400 | 30150 | 1831 |
| 651 | 20250410 | 102500 | 3954072500 | 30350 | 30325 | 30450 | 30250 | 7088 |
| 652 | 20250410 | 102400 | 3738960525 | 30300 | 30225 | 30350 | 30225 | 3144 |
| 653 | 20250410 | 102300 | 3643759275 | 30225 | 30250 | 30250 | 30150 | 2367 |
| 654 | 20250410 | 102200 | 3572223500 | 30300 | 29900 | 30300 | 29800 | 14823 |
| 655 | 20250410 | 102100 | 3126719800 | 29950 | 29700 | 29950 | 29650 | 8821 |
| 656 | 20250410 | 102000 | 2863225125 | 29650 | 29450 | 29800 | 29450 | 10256 |
| 657 | 20250410 | 101900 | 2558334975 | 29400 | 29350 | 29600 | 29350 | 10326 |
| 658 | 20250410 | 101800 | 2254006025 | 29350 | 29350 | 29350 | 29250 | 189 |
| 659 | 20250410 | 101700 | 2248462075 | 29350 | 29300 | 29350 | 29300 | 114 |
| 660 | 20250410 | 101600 | 2245120925 | 29250 | 29300 | 29350 | 29250 | 236 |
| 661 | 20250410 | 101500 | 2238217275 | 29350 | 29300 | 29350 | 29300 | 184 |
| 662 | 20250410 | 101400 | 2232817875 | 29350 | 29350 | 29350 | 29300 | 163 |
| 663 | 20250410 | 101300 | 2228035875 | 29350 | 29300 | 29350 | 29300 | 175 |
| 664 | 20250410 | 101200 | 2222900875 | 29300 | 29400 | 29400 | 29250 | 241 |
| 665 | 20250410 | 101100 | 2215838275 | 29350 | 29350 | 29350 | 29300 | 419 |
| 666 | 20250410 | 101000 | 2203548525 | 29400 | 29300 | 29400 | 29300 | 485 |
| 667 | 20250410 | 100900 | 2189314425 | 29250 | 29250 | 29350 | 29250 | 168 |
| 668 | 20250410 | 100800 | 2184387525 | 29250 | 29250 | 29350 | 29250 | 73 |
| 669 | 20250410 | 100700 | 2182245475 | 29250 | 29200 | 29250 | 29200 | 184 |
| 670 | 20250410 | 100600 | 2176871525 | 29150 | 29300 | 29350 | 29150 | 641 |
| 671 | 20250410 | 100500 | 2158123175 | 29250 | 29300 | 29350 | 29250 | 1922 |
| 672 | 20250410 | 100400 | 2101773525 | 29200 | 29200 | 29300 | 29200 | 1377 |
| 673 | 20250410 | 100300 | 2061528675 | 29300 | 29250 | 29300 | 29250 | 208 |
| 674 | 20250410 | 100200 | 2055442125 | 29350 | 29250 | 29350 | 29250 | 237 |
| 675 | 20250410 | 100100 | 2048503675 | 29200 | 29250 | 29300 | 29150 | 368 |
| 676 | 20250410 | 100000 | 2037749525 | 29250 | 29250 | 29350 | 29250 | 552 |
| 677 | 20250410 | 095900 | 2021559475 | 29350 | 29150 | 29350 | 29150 | 2406 |
| 678 | 20250410 | 095800 | 1951033625 | 29200 | 29200 | 29200 | 29100 | 341 |
| 679 | 20250410 | 095700 | 1941090700 | 29175 | 29300 | 29300 | 29100 | 207 |
| 680 | 20250410 | 095600 | 1935060825 | 29300 | 29300 | 29300 | 29200 | 223 |
| 681 | 20250410 | 095500 | 1928540025 | 29300 | 29300 | 29300 | 29200 | 295 |
| 682 | 20250410 | 095400 | 1919901875 | 29275 | 29150 | 29275 | 29150 | 1047 |
| 683 | 20250410 | 095300 | 1889264750 | 29200 | 29100 | 29200 | 29050 | 1287 |
| 684 | 20250410 | 095200 | 1851743000 | 29100 | 29100 | 29100 | 29050 | 34 |
| 685 | 20250410 | 095100 | 1850753900 | 29100 | 29100 | 29100 | 29050 | 117 |
| 686 | 20250410 | 095000 | 1847353850 | 29000 | 29150 | 29150 | 29000 | 175 |
| 687 | 20250410 | 094900 | 1842260800 | 29150 | 29100 | 29150 | 29100 | 147 |
| 688 | 20250410 | 094800 | 1837982250 | 29000 | 29050 | 29100 | 29000 | 287 |
| 689 | 20250410 | 094700 | 1829646950 | 29050 | 28950 | 29050 | 28950 | 434 |
| 690 | 20250410 | 094600 | 1817058050 | 28950 | 28900 | 28950 | 28900 | 274 |
| 691 | 20250410 | 094500 | 1809129200 | 28950 | 28950 | 29000 | 28900 | 445 |
| 692 | 20250410 | 094400 | 1796247600 | 28950 | 29000 | 29050 | 28950 | 756 |
| 693 | 20250410 | 094300 | 1774326800 | 29000 | 29050 | 29050 | 28800 | 1607 |
| 694 | 20250410 | 094200 | 1727929200 | 29000 | 29050 | 29050 | 29000 | 308 |
| 695 | 20250410 | 094100 | 1718996200 | 29050 | 29050 | 29050 | 29000 | 159 |
| 696 | 20250410 | 094000 | 1714382950 | 29100 | 29050 | 29150 | 29050 | 315 |
| 697 | 20250410 | 093900 | 1705230800 | 29050 | 29100 | 29150 | 29050 | 78 |
| 698 | 20250410 | 093800 | 1702960700 | 29100 | 29050 | 29150 | 29050 | 443 |
| 699 | 20250410 | 093700 | 1690084350 | 29050 | 29150 | 29150 | 29050 | 584 |
| 700 | 20250410 | 093600 | 1673081400 | 29150 | 29250 | 29250 | 29150 | 182 |
| 701 | 20250410 | 093500 | 1667769500 | 29250 | 29250 | 29300 | 29200 | 453 |
| 702 | 20250410 | 093400 | 1654521800 | 29300 | 29300 | 29350 | 29300 | 742 |
| 703 | 20250410 | 093300 | 1632780800 | 29350 | 29350 | 29350 | 29300 | 295 |
| 704 | 20250410 | 093200 | 1624130950 | 29350 | 29300 | 29400 | 29300 | 2941 |
| 705 | 20250410 | 093100 | 1537858750 | 29250 | 29300 | 29300 | 29250 | 33 |
| 706 | 20250410 | 093000 | 1536892600 | 29300 | 29250 | 29350 | 29200 | 519 |
| 707 | 20250410 | 092900 | 1521684450 | 29300 | 29150 | 29300 | 29150 | 369 |
| 708 | 20250410 | 092800 | 1510909300 | 29200 | 29300 | 29300 | 29150 | 1020 |
| 709 | 20250410 | 092700 | 1481058550 | 29350 | 29350 | 29400 | 29300 | 555 |
| 710 | 20250410 | 092600 | 1464771200 | 29350 | 29300 | 29400 | 29300 | 1238 |
| 711 | 20250410 | 092500 | 1428433800 | 29300 | 29250 | 29300 | 29200 | 1200 |
| 712 | 20250410 | 092400 | 1393307600 | 29250 | 29250 | 29300 | 29200 | 243 |
| 713 | 20250410 | 092300 | 1386200650 | 29250 | 29350 | 29350 | 29250 | 379 |
| 714 | 20250410 | 092200 | 1375105700 | 29300 | 29200 | 29300 | 29200 | 1906 |
| 715 | 20250410 | 092100 | 1319349650 | 29150 | 29050 | 29150 | 29000 | 544 |
| 716 | 20250410 | 092000 | 1303518200 | 29050 | 28950 | 29050 | 28950 | 976 |
| 717 | 20250410 | 091900 | 1275195400 | 28950 | 29200 | 29200 | 28950 | 417 |
| 718 | 20250410 | 091800 | 1263094200 | 29050 | 29100 | 29100 | 29050 | 1000 |
| 719 | 20250410 | 091700 | 1234015800 | 29100 | 29250 | 29250 | 29100 | 225 |
| 720 | 20250410 | 091600 | 1227449650 | 29300 | 29350 | 29350 | 29300 | 840 |
| 721 | 20250410 | 091500 | 1202800900 | 29350 | 29250 | 29350 | 29000 | 5553 |
| 722 | 20250410 | 091400 | 1040825300 | 29250 | 29300 | 29300 | 29250 | 385 |
| 723 | 20250410 | 091300 | 1029557350 | 29300 | 29250 | 29350 | 29100 | 866 |
| 724 | 20250410 | 091200 | 1004272850 | 29400 | 29450 | 29450 | 29300 | 385 |
| 725 | 20250410 | 091100 | 992968750 | 29400 | 29200 | 29400 | 29150 | 3981 |
| 726 | 20250410 | 091000 | 876385650 | 29200 | 29250 | 29250 | 29200 | 1020 |
| 727 | 20250410 | 090900 | 846594000 | 29200 | 29200 | 29250 | 29200 | 1300 |
| 728 | 20250410 | 090800 | 808613200 | 29250 | 29300 | 29400 | 29250 | 2812 |
| 729 | 20250410 | 090700 | 726113550 | 29300 | 29250 | 29350 | 29200 | 5055 |
| 730 | 20250410 | 090600 | 578133500 | 29300 | 29050 | 29300 | 29050 | 3540 |
| 731 | 20250410 | 090500 | 474758100 | 29000 | 28800 | 29100 | 28750 | 2021 |
| 732 | 20250410 | 090400 | 416341500 | 28800 | 28500 | 28800 | 28500 | 922 |
| 733 | 20250410 | 090300 | 389941600 | 28500 | 28650 | 28700 | 28500 | 1695 |
| 734 | 20250410 | 090200 | 341414450 | 28650 | 28850 | 28900 | 28650 | 1458 |
| 735 | 20250410 | 090100 | 299431250 | 28900 | 28850 | 28900 | 28700 | 1793 |
| 736 | 20250410 | 090000 | 247745575 | 28950 | 28800 | 28950 | 28700 | 8599 |