39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 3 | 20250410 | 211400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250410 | 211300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250410 | 211200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250410 | 211100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250410 | 211000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250410 | 210900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250410 | 210800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250410 | 210700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250410 | 210600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250410 | 210500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250410 | 210400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250410 | 210300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250410 | 210200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250410 | 210100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250410 | 210000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250410 | 205900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250410 | 205800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250410 | 205700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250410 | 205600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250410 | 205500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250410 | 205400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250410 | 205300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250410 | 205200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250410 | 205100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250410 | 205000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250410 | 204900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250410 | 204800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250410 | 204700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250410 | 204600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250410 | 204500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 33 | 20250410 | 204400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250410 | 204300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250410 | 204200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250410 | 204100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250410 | 204000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250410 | 203900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250410 | 203800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250410 | 203700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250410 | 203600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250410 | 203500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250410 | 203400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250410 | 203300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250410 | 203200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250410 | 203100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250410 | 203000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250410 | 202900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250410 | 202800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250410 | 202700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250410 | 202600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250410 | 202500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250410 | 202400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250410 | 202300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250410 | 202200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250410 | 202100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250410 | 202000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250410 | 201900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250410 | 201800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250410 | 201700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250410 | 201600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250410 | 201500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 63 | 20250410 | 201400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250410 | 201300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250410 | 201200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250410 | 201100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250410 | 201000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250410 | 200900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250410 | 200800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250410 | 200700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250410 | 200600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250410 | 200500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250410 | 200400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250410 | 200300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250410 | 200200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250410 | 200100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250410 | 200000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250410 | 195900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250410 | 195800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250410 | 195700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250410 | 195600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250410 | 195500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250410 | 195400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250410 | 195300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250410 | 195200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250410 | 195100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250410 | 195000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250410 | 194900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250410 | 194800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250410 | 194700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250410 | 194600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250410 | 194500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 93 | 20250410 | 194400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250410 | 194300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250410 | 194200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250410 | 194100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250410 | 194000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250410 | 193900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250410 | 193800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250410 | 193700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250410 | 193600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250410 | 193500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250410 | 193400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250410 | 193300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250410 | 193200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250410 | 193100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250410 | 193000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250410 | 192900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250410 | 192800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250410 | 192700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250410 | 192600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250410 | 192500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250410 | 192400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250410 | 192300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250410 | 192200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250410 | 192100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250410 | 192000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250410 | 191900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250410 | 191800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250410 | 191700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250410 | 191600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250410 | 191500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 123 | 20250410 | 191400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250410 | 191300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250410 | 191200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250410 | 191100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250410 | 191000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250410 | 190900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250410 | 190800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250410 | 190700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250410 | 190600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250410 | 190500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250410 | 190400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250410 | 190300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250410 | 190200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250410 | 190100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250410 | 190000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250410 | 185900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250410 | 185800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250410 | 185700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250410 | 185600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250410 | 185500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250410 | 185400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250410 | 185300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250410 | 185200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250410 | 185100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250410 | 185000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250410 | 184900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250410 | 184800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250410 | 184700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250410 | 184600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250410 | 184500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 153 | 20250410 | 184400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250410 | 184300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250410 | 184200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250410 | 184100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250410 | 184000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250410 | 183900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250410 | 183800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250410 | 183700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250410 | 183600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250410 | 183500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250410 | 183400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250410 | 183300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250410 | 183200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250410 | 183100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250410 | 183000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250410 | 182900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250410 | 182800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250410 | 182700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250410 | 182600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250410 | 182500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250410 | 182400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250410 | 182300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250410 | 182200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250410 | 182100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250410 | 182000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250410 | 181900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250410 | 181800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250410 | 181700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250410 | 181600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250410 | 181500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 183 | 20250410 | 181400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250410 | 181300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250410 | 181200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250410 | 181100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250410 | 181000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250410 | 180900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250410 | 180800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250410 | 180700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250410 | 180600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250410 | 180500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250410 | 180400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250410 | 180300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250410 | 180200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250410 | 180100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250410 | 180000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250410 | 175900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250410 | 175800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250410 | 175700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250410 | 175600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250410 | 175500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250410 | 175400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250410 | 175300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250410 | 175200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250410 | 175100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250410 | 175000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250410 | 174900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250410 | 174800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250410 | 174700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250410 | 174600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250410 | 174500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 213 | 20250410 | 174400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250410 | 174300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250410 | 174200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250410 | 174100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250410 | 174000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250410 | 173900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250410 | 173800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250410 | 173700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250410 | 173600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250410 | 173500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250410 | 173400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250410 | 173300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250410 | 173200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250410 | 173100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250410 | 173000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250410 | 172900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250410 | 172800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250410 | 172700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250410 | 172600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250410 | 172500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250410 | 172400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250410 | 172300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250410 | 172200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250410 | 172100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250410 | 172000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250410 | 171900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250410 | 171800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250410 | 171700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250410 | 171600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250410 | 171500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 243 | 20250410 | 171400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250410 | 171300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250410 | 171200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250410 | 171100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250410 | 171000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250410 | 170900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250410 | 170800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250410 | 170700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250410 | 170600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250410 | 170500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250410 | 170400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250410 | 170300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250410 | 170200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250410 | 170100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250410 | 170000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250410 | 165900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250410 | 165800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250410 | 165700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250410 | 165600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250410 | 165500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250410 | 165400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250410 | 165300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250410 | 165200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250410 | 165100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250410 | 165000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250410 | 164900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250410 | 164800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250410 | 164700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250410 | 164600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250410 | 164500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 273 | 20250410 | 164400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250410 | 164300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250410 | 164200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250410 | 164100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250410 | 164000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250410 | 163900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250410 | 163800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250410 | 163700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250410 | 163600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250410 | 163500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250410 | 163400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250410 | 163300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250410 | 163200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250410 | 163100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250410 | 163000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250410 | 162900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250410 | 162800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250410 | 162700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250410 | 162600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250410 | 162500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250410 | 162400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250410 | 162300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250410 | 162200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250410 | 162100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250410 | 162000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250410 | 161900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250410 | 161800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250410 | 161700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250410 | 161600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250410 | 161500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 303 | 20250410 | 161400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250410 | 161300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250410 | 161200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250410 | 161100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250410 | 161000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250410 | 160900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250410 | 160800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250410 | 160700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250410 | 160600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250410 | 160500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250410 | 160400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250410 | 160300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250410 | 160200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250410 | 160100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250410 | 160000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250410 | 155900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250410 | 155800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250410 | 155700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250410 | 155600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250410 | 155500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250410 | 155400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250410 | 155300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250410 | 155200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250410 | 155100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250410 | 155000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250410 | 154900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250410 | 154800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250410 | 154700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250410 | 154600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250410 | 154500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 333 | 20250410 | 154400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250410 | 154300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250410 | 154200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250410 | 154100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250410 | 154000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250410 | 153900 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250410 | 153800 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250410 | 153700 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250410 | 153600 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250410 | 153500 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250410 | 153400 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250410 | 153300 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250410 | 153200 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250410 | 153100 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250410 | 153000 | 9841385660 | 12800 | 12800 | 12800 | 12800 | 9280 |
| 348 | 20250410 | 152900 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20250410 | 152800 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20250410 | 152700 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20250410 | 152600 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20250410 | 152500 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20250410 | 152400 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20250410 | 152300 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20250410 | 152200 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20250410 | 152100 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20250410 | 152000 | 9722601660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20250410 | 151900 | 9722601660 | 12810 | 12810 | 12820 | 12770 | 851 |
| 359 | 20250410 | 151800 | 9711715780 | 12810 | 12810 | 12810 | 12780 | 1141 |
| 360 | 20250410 | 151700 | 9697116560 | 12830 | 12820 | 12830 | 12810 | 642 |
| 361 | 20250410 | 151600 | 9688887480 | 12830 | 12810 | 12830 | 12810 | 289 |
| 362 | 20250410 | 151500 | 9685182110 | 12820 | 12820 | 12830 | 12820 | 305 |
| 363 | 20250410 | 151400 | 9681270710 | 12820 | 12820 | 12830 | 12810 | 337 |
| 364 | 20250410 | 151300 | 9676950340 | 12800 | 12800 | 12820 | 12800 | 1045 |
| 365 | 20250410 | 151200 | 9663568110 | 12800 | 12800 | 12800 | 12790 | 1035 |
| 366 | 20250410 | 151100 | 9650328650 | 12800 | 12810 | 12820 | 12800 | 124 |
| 367 | 20250410 | 151000 | 9648740330 | 12810 | 12810 | 12820 | 12800 | 234 |
| 368 | 20250410 | 150900 | 9645744830 | 12810 | 12800 | 12810 | 12800 | 470 |
| 369 | 20250410 | 150800 | 9639727780 | 12800 | 12810 | 12810 | 12800 | 190 |
| 370 | 20250410 | 150700 | 9637295580 | 12800 | 12800 | 12810 | 12800 | 534 |
| 371 | 20250410 | 150600 | 9630459220 | 12800 | 12840 | 12860 | 12800 | 1754 |
| 372 | 20250410 | 150500 | 9607982900 | 12840 | 12810 | 12850 | 12800 | 524 |
| 373 | 20250410 | 150400 | 9601257850 | 12820 | 12800 | 12820 | 12780 | 1315 |
| 374 | 20250410 | 150300 | 9584430040 | 12800 | 12820 | 12820 | 12800 | 978 |
| 375 | 20250410 | 150200 | 9571910160 | 12810 | 12820 | 12820 | 12800 | 349 |
| 376 | 20250410 | 150100 | 9567439290 | 12810 | 12810 | 12820 | 12810 | 135 |
| 377 | 20250410 | 150000 | 9565709630 | 12800 | 12780 | 12820 | 12780 | 256 |
| 378 | 20250410 | 145900 | 9562433310 | 12790 | 12780 | 12800 | 12780 | 80 |
| 379 | 20250410 | 145800 | 9561410230 | 12780 | 12780 | 12790 | 12770 | 360 |
| 380 | 20250410 | 145700 | 9556809740 | 12770 | 12830 | 12830 | 12770 | 1209 |
| 381 | 20250410 | 145600 | 9541344700 | 12830 | 12820 | 12840 | 12820 | 438 |
| 382 | 20250410 | 145500 | 9535724150 | 12820 | 12830 | 12840 | 12810 | 663 |
| 383 | 20250410 | 145400 | 9527215250 | 12800 | 12840 | 12840 | 12800 | 217 |
| 384 | 20250410 | 145300 | 9524431870 | 12840 | 12840 | 12840 | 12840 | 71 |
| 385 | 20250410 | 145200 | 9523520230 | 12840 | 12790 | 12840 | 12780 | 1017 |
| 386 | 20250410 | 145100 | 9510498400 | 12800 | 12810 | 12810 | 12800 | 568 |
| 387 | 20250410 | 145000 | 9503227830 | 12810 | 12810 | 12810 | 12800 | 280 |
| 388 | 20250410 | 144900 | 9499641040 | 12800 | 12810 | 12820 | 12800 | 484 |
| 389 | 20250410 | 144800 | 9493440800 | 12800 | 12810 | 12810 | 12800 | 256 |
| 390 | 20250410 | 144700 | 9490162430 | 12820 | 12810 | 12820 | 12810 | 110 |
| 391 | 20250410 | 144600 | 9488753310 | 12810 | 12810 | 12810 | 12800 | 236 |
| 392 | 20250410 | 144500 | 9485730760 | 12810 | 12810 | 12810 | 12810 | 139 |
| 393 | 20250410 | 144400 | 9483950170 | 12810 | 12870 | 12870 | 12800 | 955 |
| 394 | 20250410 | 144300 | 9471697940 | 12870 | 12850 | 12870 | 12850 | 295 |
| 395 | 20250410 | 144200 | 9467902390 | 12860 | 12840 | 12860 | 12840 | 106 |
| 396 | 20250410 | 144100 | 9466539970 | 12840 | 12810 | 12840 | 12810 | 128 |
| 397 | 20250410 | 144000 | 9464899190 | 12800 | 12800 | 12820 | 12790 | 344 |
| 398 | 20250410 | 143900 | 9460496220 | 12800 | 12830 | 12830 | 12800 | 409 |
| 399 | 20250410 | 143800 | 9455255670 | 12830 | 12830 | 12830 | 12830 | 123 |
| 400 | 20250410 | 143700 | 9453677580 | 12830 | 12840 | 12840 | 12830 | 196 |
| 401 | 20250410 | 143600 | 9451161530 | 12850 | 12855 | 12860 | 12840 | 128 |
| 402 | 20250410 | 143500 | 9449516455 | 12850 | 12850 | 12850 | 12850 | 12 |
| 403 | 20250410 | 143400 | 9449362255 | 12850 | 12850 | 12850 | 12850 | 79 |
| 404 | 20250410 | 143300 | 9448347105 | 12850 | 12850 | 12850 | 12850 | 467 |
| 405 | 20250410 | 143200 | 9442346155 | 12850 | 12850 | 12850 | 12850 | 279 |
| 406 | 20250410 | 143100 | 9438761005 | 12850 | 12850 | 12850 | 12850 | 200 |
| 407 | 20250410 | 143000 | 9436191005 | 12860 | 12860 | 12860 | 12850 | 48 |
| 408 | 20250410 | 142900 | 9435573905 | 12850 | 12850 | 12860 | 12850 | 215 |
| 409 | 20250410 | 142800 | 9432811135 | 12840 | 12850 | 12850 | 12840 | 143 |
| 410 | 20250410 | 142700 | 9430973625 | 12860 | 12860 | 12880 | 12860 | 353 |
| 411 | 20250410 | 142600 | 9426432135 | 12870 | 12880 | 12880 | 12870 | 185 |
| 412 | 20250410 | 142500 | 9424051105 | 12880 | 12880 | 12890 | 12870 | 89 |
| 413 | 20250410 | 142400 | 9422904875 | 12860 | 12860 | 12880 | 12860 | 292 |
| 414 | 20250410 | 142300 | 9419149505 | 12870 | 12870 | 12880 | 12870 | 42 |
| 415 | 20250410 | 142200 | 9418608675 | 12860 | 12860 | 12880 | 12860 | 286 |
| 416 | 20250410 | 142100 | 9414927625 | 12860 | 12840 | 12860 | 12820 | 435 |
| 417 | 20250410 | 142000 | 9409340885 | 12840 | 12840 | 12840 | 12840 | 2 |
| 418 | 20250410 | 141900 | 9409315205 | 12830 | 12820 | 12830 | 12820 | 38 |
| 419 | 20250410 | 141800 | 9408827945 | 12830 | 12820 | 12840 | 12820 | 301 |
| 420 | 20250410 | 141700 | 9404966105 | 12830 | 12830 | 12840 | 12820 | 111 |
| 421 | 20250410 | 141600 | 9403542145 | 12830 | 12840 | 12840 | 12830 | 248 |
| 422 | 20250410 | 141500 | 9400360085 | 12840 | 12850 | 12860 | 12840 | 528 |
| 423 | 20250410 | 141400 | 9393575235 | 12860 | 12870 | 12870 | 12850 | 859 |
| 424 | 20250410 | 141300 | 9382527005 | 12890 | 12890 | 12890 | 12890 | 0 |
| 425 | 20250410 | 141200 | 9382527005 | 12890 | 12870 | 12890 | 12860 | 136 |
| 426 | 20250410 | 141100 | 9380777495 | 12870 | 12870 | 12870 | 12860 | 142 |
| 427 | 20250410 | 141000 | 9378950025 | 12870 | 12920 | 12920 | 12870 | 24 |
| 428 | 20250410 | 140900 | 9378640735 | 12920 | 12890 | 12930 | 12890 | 87 |
| 429 | 20250410 | 140800 | 9377517785 | 12880 | 12880 | 12880 | 12880 | 72 |
| 430 | 20250410 | 140700 | 9376590425 | 12890 | 12920 | 12920 | 12890 | 26 |
| 431 | 20250410 | 140600 | 9376255015 | 12900 | 12920 | 12920 | 12900 | 103 |
| 432 | 20250410 | 140500 | 9374924375 | 12910 | 12900 | 12910 | 12900 | 30 |
| 433 | 20250410 | 140400 | 9374537185 | 12910 | 12900 | 12910 | 12890 | 176 |
| 434 | 20250410 | 140300 | 9372268115 | 12910 | 12900 | 12910 | 12890 | 948 |
| 435 | 20250410 | 140200 | 9360041635 | 12910 | 12920 | 12930 | 12910 | 287 |
| 436 | 20250410 | 140100 | 9356333995 | 12930 | 12940 | 12940 | 12930 | 135 |
| 437 | 20250410 | 140000 | 9354587615 | 12940 | 12960 | 12960 | 12930 | 327 |
| 438 | 20250410 | 135900 | 9350352785 | 12960 | 12960 | 12960 | 12950 | 266 |
| 439 | 20250410 | 135800 | 9346907205 | 12960 | 12960 | 12960 | 12940 | 215 |
| 440 | 20250410 | 135700 | 9344121305 | 12960 | 12960 | 12960 | 12960 | 44 |
| 441 | 20250410 | 135600 | 9343551065 | 12950 | 12940 | 12950 | 12940 | 103 |
| 442 | 20250410 | 135500 | 9342217735 | 12930 | 12930 | 12930 | 12930 | 130 |
| 443 | 20250410 | 135400 | 9340536835 | 12930 | 12920 | 12930 | 12920 | 142 |
| 444 | 20250410 | 135300 | 9338700835 | 12920 | 12910 | 12920 | 12900 | 351 |
| 445 | 20250410 | 135200 | 9334167205 | 12910 | 12900 | 12910 | 12900 | 234 |
| 446 | 20250410 | 135100 | 9331147955 | 12900 | 12860 | 12900 | 12860 | 207 |
| 447 | 20250410 | 135000 | 9328480365 | 12880 | 12880 | 12890 | 12880 | 409 |
| 448 | 20250410 | 134900 | 9323211935 | 12890 | 12890 | 12900 | 12880 | 306 |
| 449 | 20250410 | 134800 | 9319265845 | 12890 | 12890 | 12900 | 12890 | 313 |
| 450 | 20250410 | 134700 | 9315231225 | 12880 | 12900 | 12900 | 12880 | 449 |
| 451 | 20250410 | 134600 | 9309440825 | 12900 | 12840 | 12900 | 12840 | 176 |
| 452 | 20250410 | 134500 | 9307175695 | 12830 | 12820 | 12830 | 12820 | 2 |
| 453 | 20250410 | 134400 | 9307150045 | 12840 | 12840 | 12840 | 12840 | 61 |
| 454 | 20250410 | 134300 | 9306366805 | 12810 | 12810 | 12820 | 12810 | 21 |
| 455 | 20250410 | 134200 | 9306097785 | 12800 | 12790 | 12800 | 12770 | 1040 |
| 456 | 20250410 | 134100 | 9292797555 | 12790 | 12780 | 12790 | 12780 | 206 |
| 457 | 20250410 | 134000 | 9290164715 | 12790 | 12790 | 12790 | 12790 | 80 |
| 458 | 20250410 | 133900 | 9289141515 | 12790 | 12790 | 12800 | 12780 | 476 |
| 459 | 20250410 | 133800 | 9283054165 | 12790 | 12780 | 12790 | 12770 | 89 |
| 460 | 20250410 | 133700 | 9281916655 | 12780 | 12790 | 12790 | 12780 | 921 |
| 461 | 20250410 | 133600 | 9270144885 | 12790 | 12800 | 12800 | 12790 | 58 |
| 462 | 20250410 | 133500 | 9269402715 | 12800 | 12800 | 12810 | 12790 | 222 |
| 463 | 20250410 | 133400 | 9266561725 | 12800 | 12800 | 12810 | 12790 | 1615 |
| 464 | 20250410 | 133300 | 9245895795 | 12800 | 12810 | 12810 | 12800 | 735 |
| 465 | 20250410 | 133200 | 9236487745 | 12800 | 12830 | 12830 | 12800 | 3917 |
| 466 | 20250410 | 133100 | 9186273345 | 12840 | 12830 | 12840 | 12830 | 95 |
| 467 | 20250410 | 133000 | 9185053720 | 12830 | 12830 | 12840 | 12830 | 117 |
| 468 | 20250410 | 132900 | 9183552550 | 12840 | 12830 | 12850 | 12830 | 1074 |
| 469 | 20250410 | 132800 | 9169769520 | 12830 | 12840 | 12840 | 12810 | 1487 |
| 470 | 20250410 | 132700 | 9150710940 | 12850 | 12850 | 12850 | 12850 | 1 |
| 471 | 20250410 | 132600 | 9150698090 | 12840 | 12840 | 12840 | 12840 | 163 |
| 472 | 20250410 | 132500 | 9148605170 | 12840 | 12840 | 12850 | 12840 | 265 |
| 473 | 20250410 | 132400 | 9145202390 | 12830 | 12860 | 12860 | 12820 | 1218 |
| 474 | 20250410 | 132300 | 9129570270 | 12860 | 12860 | 12870 | 12860 | 270 |
| 475 | 20250410 | 132200 | 9126098020 | 12870 | 12870 | 12870 | 12860 | 49 |
| 476 | 20250410 | 132100 | 9125467470 | 12870 | 12870 | 12870 | 12870 | 1 |
| 477 | 20250410 | 132000 | 9125454600 | 12880 | 12860 | 12880 | 12840 | 461 |
| 478 | 20250410 | 131900 | 9119531630 | 12850 | 12830 | 12860 | 12830 | 285 |
| 479 | 20250410 | 131800 | 9115871880 | 12830 | 12850 | 12850 | 12830 | 1250 |
| 480 | 20250410 | 131700 | 9099825100 | 12840 | 12860 | 12860 | 12840 | 493 |
| 481 | 20250410 | 131600 | 9093490460 | 12850 | 12880 | 12880 | 12850 | 488 |
| 482 | 20250410 | 131500 | 9087215880 | 12870 | 12870 | 12870 | 12870 | 201 |
| 483 | 20250410 | 131400 | 9084629010 | 12880 | 12870 | 12880 | 12860 | 917 |
| 484 | 20250410 | 131300 | 9072820050 | 12870 | 12890 | 12890 | 12870 | 2 |
| 485 | 20250410 | 131200 | 9072794290 | 12890 | 12860 | 12890 | 12860 | 77 |
| 486 | 20250410 | 131100 | 9071803330 | 12880 | 12870 | 12890 | 12860 | 292 |
| 487 | 20250410 | 131000 | 9068039770 | 12880 | 12860 | 12890 | 12860 | 24 |
| 488 | 20250410 | 130900 | 9067730480 | 12860 | 12850 | 12860 | 12850 | 78 |
| 489 | 20250410 | 130800 | 9066727980 | 12850 | 12860 | 12860 | 12850 | 86 |
| 490 | 20250410 | 130700 | 9065622150 | 12860 | 12870 | 12870 | 12860 | 140 |
| 491 | 20250410 | 130600 | 9063821490 | 12870 | 12860 | 12870 | 12850 | 69 |
| 492 | 20250410 | 130500 | 9062934440 | 12850 | 12850 | 12850 | 12850 | 307 |
| 493 | 20250410 | 130400 | 9058989490 | 12840 | 12860 | 12860 | 12840 | 334 |
| 494 | 20250410 | 130300 | 9054696990 | 12850 | 12850 | 12860 | 12840 | 262 |
| 495 | 20250410 | 130200 | 9051331600 | 12840 | 12850 | 12850 | 12840 | 263 |
| 496 | 20250410 | 130100 | 9047954440 | 12850 | 12860 | 12860 | 12840 | 876 |
| 497 | 20250410 | 130000 | 9036696170 | 12860 | 12860 | 12870 | 12860 | 58 |
| 498 | 20250410 | 125900 | 9035950100 | 12860 | 12890 | 12890 | 12860 | 839 |
| 499 | 20250410 | 125800 | 9025147460 | 12850 | 12870 | 12880 | 12850 | 564 |
| 500 | 20250410 | 125700 | 9017894450 | 12870 | 12860 | 12870 | 12860 | 329 |
| 501 | 20250410 | 125600 | 9013662650 | 12860 | 12850 | 12860 | 12850 | 412 |
| 502 | 20250410 | 125500 | 9008365510 | 12850 | 12850 | 12860 | 12850 | 102 |
| 503 | 20250410 | 125400 | 9007054790 | 12860 | 12860 | 12860 | 12850 | 348 |
| 504 | 20250410 | 125300 | 9002582570 | 12850 | 12850 | 12850 | 12850 | 0 |
| 505 | 20250410 | 125200 | 9002582570 | 12850 | 12850 | 12850 | 12850 | 199 |
| 506 | 20250410 | 125100 | 9000025420 | 12860 | 12860 | 12860 | 12850 | 24 |
| 507 | 20250410 | 125000 | 8999716830 | 12850 | 12950 | 12950 | 12850 | 742 |
| 508 | 20250410 | 124900 | 8990179125 | 12950 | 12860 | 12950 | 12860 | 831 |
| 509 | 20250410 | 124800 | 8979431035 | 12860 | 12850 | 12860 | 12850 | 62 |
| 510 | 20250410 | 124700 | 8978634295 | 12850 | 12850 | 12850 | 12850 | 442 |
| 511 | 20250410 | 124600 | 8972954595 | 12860 | 12860 | 12860 | 12840 | 999 |
| 512 | 20250410 | 124500 | 8960122405 | 12860 | 12870 | 12870 | 12860 | 55 |
| 513 | 20250410 | 124400 | 8959415005 | 12870 | 12860 | 12870 | 12850 | 163 |
| 514 | 20250410 | 124300 | 8957320385 | 12860 | 12860 | 12860 | 12860 | 313 |
| 515 | 20250410 | 124200 | 8953295205 | 12860 | 12860 | 12860 | 12850 | 236 |
| 516 | 20250410 | 124100 | 8950261425 | 12860 | 12860 | 12880 | 12860 | 310 |
| 517 | 20250410 | 124000 | 8946271365 | 12900 | 12870 | 12900 | 12850 | 36 |
| 518 | 20250410 | 123900 | 8945808465 | 12870 | 12860 | 12880 | 12860 | 1343 |
| 519 | 20250410 | 123800 | 8928524395 | 12860 | 12860 | 12860 | 12850 | 302 |
| 520 | 20250410 | 123700 | 8924642325 | 12840 | 12850 | 12850 | 12840 | 397 |
| 521 | 20250410 | 123600 | 8919540935 | 12840 | 12850 | 12850 | 12840 | 622 |
| 522 | 20250410 | 123500 | 8911549805 | 12850 | 12840 | 12850 | 12840 | 350 |
| 523 | 20250410 | 123400 | 8907054165 | 12850 | 12850 | 12850 | 12840 | 269 |
| 524 | 20250410 | 123300 | 8903597855 | 12860 | 12850 | 12870 | 12850 | 1924 |
| 525 | 20250410 | 123200 | 8878843315 | 12850 | 12890 | 12900 | 12850 | 1840 |
| 526 | 20250410 | 123100 | 8855147775 | 12890 | 12920 | 12920 | 12880 | 915 |
| 527 | 20250410 | 123000 | 8843338350 | 12940 | 13000 | 13000 | 12920 | 815 |
| 528 | 20250410 | 122900 | 8832769570 | 12990 | 13050 | 13050 | 12990 | 2071 |
| 529 | 20250410 | 122800 | 8805812890 | 13050 | 13050 | 13060 | 13050 | 223 |
| 530 | 20250410 | 122700 | 8802902720 | 13060 | 13080 | 13090 | 13060 | 207 |
| 531 | 20250410 | 122600 | 8800196320 | 13080 | 13090 | 13090 | 13070 | 194 |
| 532 | 20250410 | 122500 | 8797657830 | 13090 | 13110 | 13110 | 13090 | 26 |
| 533 | 20250410 | 122400 | 8797317200 | 13110 | 13110 | 13110 | 13090 | 367 |
| 534 | 20250410 | 122300 | 8792510230 | 13110 | 13110 | 13110 | 13100 | 528 |
| 535 | 20250410 | 122200 | 8785591980 | 13110 | 13090 | 13110 | 13090 | 853 |
| 536 | 20250410 | 122100 | 8774418820 | 13090 | 13100 | 13100 | 13080 | 294 |
| 537 | 20250410 | 122000 | 8770569750 | 13090 | 13090 | 13100 | 13080 | 315 |
| 538 | 20250410 | 121900 | 8766446200 | 13090 | 13080 | 13090 | 13080 | 14 |
| 539 | 20250410 | 121800 | 8766263000 | 13080 | 13090 | 13090 | 13080 | 361 |
| 540 | 20250410 | 121700 | 8761538550 | 13100 | 13100 | 13100 | 13100 | 103 |
| 541 | 20250410 | 121600 | 8760189250 | 13100 | 13090 | 13100 | 13090 | 226 |
| 542 | 20250410 | 121500 | 8757230890 | 13090 | 13100 | 13100 | 13090 | 146 |
| 543 | 20250410 | 121400 | 8755319300 | 13090 | 13100 | 13100 | 13090 | 47 |
| 544 | 20250410 | 121300 | 8754703670 | 13100 | 13100 | 13110 | 13090 | 277 |
| 545 | 20250410 | 121200 | 8751076180 | 13110 | 13100 | 13110 | 13090 | 1216 |
| 546 | 20250410 | 121100 | 8735136160 | 13100 | 13100 | 13100 | 13090 | 166 |
| 547 | 20250410 | 121000 | 8732961570 | 13110 | 13100 | 13110 | 13100 | 2 |
| 548 | 20250410 | 120900 | 8732935360 | 13100 | 13100 | 13110 | 13100 | 144 |
| 549 | 20250410 | 120800 | 8731048450 | 13100 | 13090 | 13100 | 13090 | 165 |
| 550 | 20250410 | 120700 | 8728888570 | 13100 | 13090 | 13100 | 13090 | 23 |
| 551 | 20250410 | 120600 | 8728587280 | 13090 | 13090 | 13090 | 13090 | 453 |
| 552 | 20250410 | 120500 | 8722657510 | 13090 | 13090 | 13090 | 13090 | 10 |
| 553 | 20250410 | 120400 | 8722526610 | 13100 | 13100 | 13100 | 13100 | 84 |
| 554 | 20250410 | 120300 | 8721426210 | 13110 | 13110 | 13110 | 13110 | 119 |
| 555 | 20250410 | 120200 | 8719866120 | 13100 | 13100 | 13100 | 13100 | 106 |
| 556 | 20250410 | 120100 | 8718477520 | 13100 | 13100 | 13100 | 13100 | 25 |
| 557 | 20250410 | 120000 | 8718150020 | 13100 | 13100 | 13100 | 13100 | 473 |
| 558 | 20250410 | 115900 | 8711953720 | 13100 | 13100 | 13100 | 13100 | 60 |
| 559 | 20250410 | 115800 | 8711167720 | 13100 | 13095 | 13100 | 13090 | 189 |
| 560 | 20250410 | 115700 | 8708691970 | 13095 | 13095 | 13095 | 13095 | 10 |
| 561 | 20250410 | 115600 | 8708561020 | 13090 | 13100 | 13100 | 13090 | 520 |
| 562 | 20250410 | 115500 | 8701753220 | 13110 | 13110 | 13120 | 13100 | 356 |
| 563 | 20250410 | 115400 | 8697087940 | 13120 | 13120 | 13120 | 13120 | 309 |
| 564 | 20250410 | 115300 | 8693033860 | 13120 | 13110 | 13130 | 13110 | 1294 |
| 565 | 20250410 | 115200 | 8676044980 | 13120 | 13120 | 13120 | 13120 | 113 |
| 566 | 20250410 | 115100 | 8674562420 | 13120 | 13120 | 13120 | 13120 | 539 |
| 567 | 20250410 | 115000 | 8667490740 | 13120 | 13130 | 13130 | 13120 | 241 |
| 568 | 20250410 | 114900 | 8664327710 | 13130 | 13120 | 13130 | 13120 | 184 |
| 569 | 20250410 | 114800 | 8661913300 | 13120 | 13130 | 13130 | 13120 | 244 |
| 570 | 20250410 | 114700 | 8658711850 | 13120 | 13110 | 13130 | 13110 | 407 |
| 571 | 20250410 | 114600 | 8653373970 | 13110 | 13110 | 13110 | 13110 | 17 |
| 572 | 20250410 | 114500 | 8653151100 | 13110 | 13110 | 13110 | 13090 | 8 |
| 573 | 20250410 | 114400 | 8653046240 | 13090 | 13100 | 13110 | 13090 | 83 |
| 574 | 20250410 | 114300 | 8651958980 | 13100 | 13110 | 13110 | 13090 | 209 |
| 575 | 20250410 | 114200 | 8649221630 | 13110 | 13120 | 13120 | 13110 | 243 |
| 576 | 20250410 | 114100 | 8646035880 | 13110 | 13110 | 13120 | 13110 | 148 |
| 577 | 20250410 | 114000 | 8644094570 | 13120 | 13120 | 13120 | 13120 | 177 |
| 578 | 20250410 | 113900 | 8641772330 | 13110 | 13110 | 13110 | 13110 | 151 |
| 579 | 20250410 | 113800 | 8639792720 | 13120 | 13120 | 13120 | 13110 | 433 |
| 580 | 20250410 | 113700 | 8634115320 | 13120 | 13090 | 13120 | 13080 | 548 |
| 581 | 20250410 | 113600 | 8626935230 | 13080 | 13080 | 13090 | 13080 | 89 |
| 582 | 20250410 | 113500 | 8625770710 | 13080 | 13070 | 13080 | 13070 | 66 |
| 583 | 20250410 | 113400 | 8624907920 | 13070 | 13050 | 13070 | 13050 | 121 |
| 584 | 20250410 | 113300 | 8623326790 | 13050 | 13080 | 13080 | 13050 | 224 |
| 585 | 20250410 | 113200 | 8620398890 | 13080 | 13100 | 13100 | 13080 | 299 |
| 586 | 20250410 | 113100 | 8616482330 | 13100 | 13090 | 13120 | 13090 | 425 |
| 587 | 20250410 | 113000 | 8610915160 | 13090 | 13080 | 13090 | 13080 | 748 |
| 588 | 20250410 | 112900 | 8601130970 | 13080 | 13090 | 13090 | 13080 | 273 |
| 589 | 20250410 | 112800 | 8597558410 | 13080 | 13090 | 13090 | 13080 | 260 |
| 590 | 20250410 | 112700 | 8594155110 | 13100 | 13080 | 13110 | 13050 | 424 |
| 591 | 20250410 | 112600 | 8588608990 | 13100 | 13090 | 13120 | 13080 | 130 |
| 592 | 20250410 | 112500 | 8586906630 | 13110 | 13130 | 13130 | 13100 | 335 |
| 593 | 20250410 | 112400 | 8582514480 | 13130 | 13140 | 13150 | 13130 | 1119 |
| 594 | 20250410 | 112300 | 8567821270 | 13160 | 13160 | 13160 | 13140 | 21 |
| 595 | 20250410 | 112200 | 8567545170 | 13140 | 13130 | 13170 | 13130 | 56 |
| 596 | 20250410 | 112100 | 8566809840 | 13130 | 13150 | 13160 | 13130 | 456 |
| 597 | 20250410 | 112000 | 8560814580 | 13170 | 13160 | 13170 | 13150 | 258 |
| 598 | 20250410 | 111900 | 8557417340 | 13160 | 13170 | 13180 | 13160 | 172 |
| 599 | 20250410 | 111800 | 8555152050 | 13150 | 13150 | 13170 | 13130 | 610 |
| 600 | 20250410 | 111700 | 8547130420 | 13110 | 13080 | 13150 | 13080 | 564 |
| 601 | 20250410 | 111600 | 8539734930 | 13090 | 13120 | 13120 | 13090 | 239 |
| 602 | 20250410 | 111500 | 8536605370 | 13120 | 13080 | 13120 | 13080 | 405 |
| 603 | 20250410 | 111400 | 8531298970 | 13100 | 13130 | 13130 | 13090 | 945 |
| 604 | 20250410 | 111300 | 8518918270 | 13130 | 13140 | 13150 | 13120 | 607 |
| 605 | 20250410 | 111200 | 8510946440 | 13150 | 13140 | 13150 | 13140 | 670 |
| 606 | 20250410 | 111100 | 8502138160 | 13150 | 13140 | 13150 | 13140 | 72 |
| 607 | 20250410 | 111000 | 8501191970 | 13140 | 13140 | 13160 | 13140 | 48 |
| 608 | 20250410 | 110900 | 8500560870 | 13140 | 13170 | 13170 | 13140 | 351 |
| 609 | 20250410 | 110800 | 8495945340 | 13170 | 13140 | 13170 | 13140 | 357 |
| 610 | 20250410 | 110700 | 8491252250 | 13130 | 13110 | 13130 | 13090 | 961 |
| 611 | 20250410 | 110600 | 8478660410 | 13120 | 13170 | 13170 | 13100 | 937 |
| 612 | 20250410 | 110500 | 8466349880 | 13170 | 13180 | 13190 | 13150 | 828 |
| 613 | 20250410 | 110400 | 8455444970 | 13180 | 13200 | 13200 | 13180 | 545 |
| 614 | 20250410 | 110300 | 8448254530 | 13200 | 13190 | 13200 | 13170 | 1951 |
| 615 | 20250410 | 110200 | 8422543810 | 13190 | 13170 | 13190 | 13160 | 291 |
| 616 | 20250410 | 110100 | 8418709370 | 13160 | 13170 | 13180 | 13150 | 1742 |
| 617 | 20250410 | 110000 | 8395782460 | 13170 | 13190 | 13190 | 13160 | 1839 |
| 618 | 20250410 | 105900 | 8371547070 | 13190 | 13200 | 13230 | 13170 | 11593 |
| 619 | 20250410 | 105800 | 8218530360 | 13200 | 13130 | 13230 | 13130 | 6245 |
| 620 | 20250410 | 105700 | 8136212960 | 13150 | 13020 | 13210 | 13020 | 6841 |
| 621 | 20250410 | 105600 | 8046527780 | 13020 | 13020 | 13020 | 13000 | 699 |
| 622 | 20250410 | 105500 | 8037432120 | 13010 | 13020 | 13020 | 12970 | 661 |
| 623 | 20250410 | 105400 | 8028834900 | 13000 | 13000 | 13030 | 12900 | 1817 |
| 624 | 20250410 | 105300 | 8005249890 | 13000 | 12900 | 13000 | 12900 | 1389 |
| 625 | 20250410 | 105200 | 7987253100 | 12890 | 12880 | 12900 | 12880 | 733 |
| 626 | 20250410 | 105100 | 7977803900 | 12870 | 12860 | 12870 | 12850 | 500 |
| 627 | 20250410 | 105000 | 7971373480 | 12870 | 12870 | 12880 | 12850 | 554 |
| 628 | 20250410 | 104900 | 7964246030 | 12870 | 12880 | 12880 | 12870 | 403 |
| 629 | 20250410 | 104800 | 7959058930 | 12870 | 12870 | 12880 | 12860 | 889 |
| 630 | 20250410 | 104700 | 7947616940 | 12890 | 12900 | 12900 | 12870 | 761 |
| 631 | 20250410 | 104600 | 7937807940 | 12900 | 12890 | 12910 | 12880 | 1195 |
| 632 | 20250410 | 104500 | 7922394970 | 12890 | 12840 | 12890 | 12840 | 1157 |
| 633 | 20250410 | 104400 | 7907521280 | 12840 | 12820 | 12840 | 12810 | 1008 |
| 634 | 20250410 | 104300 | 7894598200 | 12820 | 12820 | 12820 | 12810 | 483 |
| 635 | 20250410 | 104200 | 7888409190 | 12820 | 12820 | 12850 | 12820 | 478 |
| 636 | 20250410 | 104100 | 7882279780 | 12830 | 12830 | 12850 | 12800 | 4280 |
| 637 | 20250410 | 104000 | 7827414020 | 12830 | 12830 | 12840 | 12810 | 3144 |
| 638 | 20250410 | 103900 | 7787106550 | 12830 | 12840 | 12850 | 12830 | 1084 |
| 639 | 20250410 | 103800 | 7773193820 | 12840 | 12890 | 12890 | 12840 | 2657 |
| 640 | 20250410 | 103700 | 7739039260 | 12890 | 12870 | 12890 | 12870 | 975 |
| 641 | 20250410 | 103600 | 7726481130 | 12870 | 12920 | 12920 | 12870 | 3408 |
| 642 | 20250410 | 103500 | 7682530370 | 12920 | 12970 | 12970 | 12920 | 1579 |
| 643 | 20250410 | 103400 | 7662096130 | 12970 | 12960 | 12980 | 12960 | 766 |
| 644 | 20250410 | 103300 | 7652163600 | 12970 | 12980 | 12980 | 12960 | 814 |
| 645 | 20250410 | 103200 | 7641602530 | 12980 | 12970 | 12980 | 12960 | 1078 |
| 646 | 20250410 | 103100 | 7627620430 | 12970 | 12980 | 12980 | 12960 | 1084 |
| 647 | 20250410 | 103000 | 7613563210 | 12980 | 12950 | 12980 | 12940 | 287 |
| 648 | 20250410 | 102900 | 7609844690 | 12950 | 12950 | 13000 | 12930 | 773 |
| 649 | 20250410 | 102800 | 7599827060 | 12950 | 13010 | 13010 | 12950 | 2340 |
| 650 | 20250410 | 102700 | 7569422650 | 13010 | 13040 | 13040 | 12900 | 6649 |
| 651 | 20250410 | 102600 | 7483180520 | 13030 | 13020 | 13030 | 13000 | 2617 |
| 652 | 20250410 | 102500 | 7449137200 | 13030 | 13060 | 13080 | 13020 | 1670 |
| 653 | 20250410 | 102400 | 7427371530 | 13070 | 13060 | 13070 | 13040 | 795 |
| 654 | 20250410 | 102300 | 7416989630 | 13060 | 13070 | 13070 | 13060 | 222 |
| 655 | 20250410 | 102200 | 7414088270 | 13070 | 13070 | 13070 | 13060 | 486 |
| 656 | 20250410 | 102100 | 7407736580 | 13070 | 13050 | 13070 | 13040 | 871 |
| 657 | 20250410 | 102000 | 7396369290 | 13050 | 13080 | 13080 | 13050 | 298 |
| 658 | 20250410 | 101900 | 7392474670 | 13090 | 13090 | 13120 | 13060 | 157 |
| 659 | 20250410 | 101800 | 7390421340 | 13050 | 13040 | 13060 | 13030 | 1208 |
| 660 | 20250410 | 101700 | 7374668130 | 13040 | 13040 | 13040 | 13020 | 1982 |
| 661 | 20250410 | 101600 | 7348839750 | 13040 | 13050 | 13090 | 13040 | 1170 |
| 662 | 20250410 | 101500 | 7333563630 | 13080 | 13130 | 13130 | 13040 | 2638 |
| 663 | 20250410 | 101400 | 7299048460 | 13130 | 13170 | 13180 | 13130 | 1984 |
| 664 | 20250410 | 101300 | 7272979230 | 13170 | 13190 | 13190 | 13160 | 1305 |
| 665 | 20250410 | 101200 | 7255777180 | 13180 | 13170 | 13190 | 13160 | 902 |
| 666 | 20250410 | 101100 | 7243894280 | 13180 | 13230 | 13230 | 13180 | 2861 |
| 667 | 20250410 | 101000 | 7206124720 | 13240 | 13200 | 13240 | 13200 | 1581 |
| 668 | 20250410 | 100900 | 7185209590 | 13220 | 13200 | 13230 | 13190 | 2324 |
| 669 | 20250410 | 100800 | 7154517255 | 13200 | 13170 | 13220 | 13170 | 4092 |
| 670 | 20250410 | 100700 | 7100500795 | 13170 | 13160 | 13240 | 13150 | 18058 |
| 671 | 20250410 | 100600 | 6862349575 | 13150 | 13100 | 13160 | 13100 | 3393 |
| 672 | 20250410 | 100500 | 6817772455 | 13100 | 13090 | 13100 | 13080 | 828 |
| 673 | 20250410 | 100400 | 6806932015 | 13100 | 13080 | 13100 | 13050 | 2356 |
| 674 | 20250410 | 100300 | 6776133855 | 13080 | 13080 | 13090 | 13070 | 1454 |
| 675 | 20250410 | 100200 | 6757107785 | 13080 | 13090 | 13100 | 13080 | 613 |
| 676 | 20250410 | 100100 | 6749083185 | 13090 | 13090 | 13090 | 13080 | 506 |
| 677 | 20250410 | 100000 | 6742459695 | 13090 | 13060 | 13090 | 13060 | 814 |
| 678 | 20250410 | 095900 | 6731817805 | 13080 | 13070 | 13080 | 13070 | 353 |
| 679 | 20250410 | 095800 | 6727204065 | 13070 | 13090 | 13100 | 13070 | 335 |
| 680 | 20250410 | 095700 | 6722819805 | 13090 | 13080 | 13100 | 13080 | 203 |
| 681 | 20250410 | 095600 | 6720162415 | 13070 | 13060 | 13090 | 13060 | 478 |
| 682 | 20250410 | 095500 | 6713913745 | 13060 | 13050 | 13060 | 13040 | 358 |
| 683 | 20250410 | 095400 | 6709243115 | 13060 | 13050 | 13080 | 13030 | 773 |
| 684 | 20250410 | 095300 | 6699163925 | 13040 | 13050 | 13080 | 13040 | 1215 |
| 685 | 20250410 | 095200 | 6683292425 | 13050 | 13020 | 13070 | 13020 | 1529 |
| 686 | 20250410 | 095100 | 6663354925 | 13020 | 13050 | 13050 | 13020 | 1163 |
| 687 | 20250410 | 095000 | 6648196605 | 13050 | 13070 | 13080 | 13050 | 1363 |
| 688 | 20250410 | 094900 | 6630387685 | 13070 | 13060 | 13080 | 13050 | 1547 |
| 689 | 20250410 | 094800 | 6610179365 | 13060 | 13080 | 13080 | 13060 | 1121 |
| 690 | 20250410 | 094700 | 6595523955 | 13080 | 13100 | 13100 | 13070 | 965 |
| 691 | 20250410 | 094600 | 6582895625 | 13090 | 13080 | 13100 | 13070 | 1474 |
| 692 | 20250410 | 094500 | 6563599625 | 13080 | 13050 | 13080 | 13030 | 1267 |
| 693 | 20250410 | 094400 | 6547058155 | 13060 | 13110 | 13120 | 13060 | 2387 |
| 694 | 20250410 | 094300 | 6515841195 | 13110 | 13100 | 13120 | 13090 | 1722 |
| 695 | 20250410 | 094200 | 6493272685 | 13100 | 13040 | 13120 | 13040 | 4980 |
| 696 | 20250410 | 094100 | 6428130735 | 13040 | 13000 | 13050 | 13000 | 2321 |
| 697 | 20250410 | 094000 | 6397898505 | 13010 | 13020 | 13030 | 13000 | 4619 |
| 698 | 20250410 | 093900 | 6337801345 | 13030 | 13030 | 13060 | 13020 | 3485 |
| 699 | 20250410 | 093800 | 6292399465 | 13020 | 13090 | 13090 | 13020 | 5315 |
| 700 | 20250410 | 093700 | 6223003535 | 13090 | 13100 | 13110 | 13090 | 3122 |
| 701 | 20250410 | 093600 | 6182112965 | 13090 | 13080 | 13100 | 13070 | 1956 |
| 702 | 20250410 | 093500 | 6156530865 | 13070 | 13090 | 13110 | 13070 | 4952 |
| 703 | 20250410 | 093400 | 6091742020 | 13100 | 13170 | 13180 | 13090 | 4162 |
| 704 | 20250410 | 093300 | 6037116030 | 13170 | 13240 | 13240 | 13170 | 3850 |
| 705 | 20250410 | 093200 | 5986356370 | 13230 | 13180 | 13280 | 13170 | 2476 |
| 706 | 20250410 | 093100 | 5953703970 | 13180 | 13230 | 13230 | 13160 | 4027 |
| 707 | 20250410 | 093000 | 5900563900 | 13230 | 13340 | 13340 | 13210 | 4792 |
| 708 | 20250410 | 092900 | 5836958760 | 13350 | 13370 | 13380 | 13330 | 1435 |
| 709 | 20250410 | 092800 | 5817808870 | 13370 | 13340 | 13430 | 13330 | 4984 |
| 710 | 20250410 | 092700 | 5751118180 | 13350 | 13370 | 13370 | 13330 | 3373 |
| 711 | 20250410 | 092600 | 5706125140 | 13370 | 13400 | 13410 | 13370 | 4859 |
| 712 | 20250410 | 092500 | 5641083280 | 13400 | 13380 | 13410 | 13370 | 3117 |
| 713 | 20250410 | 092400 | 5599362230 | 13380 | 13310 | 13390 | 13300 | 3791 |
| 714 | 20250410 | 092300 | 5548750930 | 13300 | 13210 | 13330 | 13210 | 1559 |
| 715 | 20250410 | 092200 | 5528063580 | 13210 | 13270 | 13280 | 13180 | 9770 |
| 716 | 20250410 | 092100 | 5398855495 | 13290 | 13360 | 13380 | 13270 | 6745 |
| 717 | 20250410 | 092000 | 5309069545 | 13370 | 13490 | 13490 | 13370 | 7335 |
| 718 | 20250410 | 091900 | 5210482605 | 13490 | 13510 | 13570 | 13460 | 12505 |
| 719 | 20250410 | 091800 | 5041549350 | 13500 | 13380 | 13550 | 13380 | 16279 |
| 720 | 20250410 | 091700 | 4822200140 | 13420 | 13330 | 13420 | 13330 | 5198 |
| 721 | 20250410 | 091600 | 4752715340 | 13340 | 13340 | 13370 | 13320 | 6544 |
| 722 | 20250410 | 091500 | 4665393540 | 13340 | 13250 | 13380 | 13230 | 7322 |
| 723 | 20250410 | 091400 | 4567950550 | 13220 | 13130 | 13270 | 13080 | 9851 |
| 724 | 20250410 | 091300 | 4438246850 | 13130 | 13300 | 13310 | 13070 | 19606 |
| 725 | 20250410 | 091200 | 4179734990 | 13290 | 13440 | 13440 | 13210 | 19151 |
| 726 | 20250410 | 091100 | 3925143115 | 13440 | 13620 | 13650 | 13350 | 17028 |
| 727 | 20250410 | 091000 | 3695041815 | 13610 | 13740 | 13750 | 13610 | 6742 |
| 728 | 20250410 | 090900 | 3602867115 | 13680 | 13650 | 13750 | 13650 | 12637 |
| 729 | 20250410 | 090800 | 3429622265 | 13650 | 13640 | 13650 | 13600 | 7587 |
| 730 | 20250410 | 090700 | 3326202225 | 13640 | 13580 | 13710 | 13570 | 9697 |
| 731 | 20250410 | 090600 | 3193799275 | 13590 | 13750 | 13750 | 13560 | 19376 |
| 732 | 20250410 | 090500 | 2929592695 | 13770 | 13840 | 14000 | 13710 | 25415 |
| 733 | 20250410 | 090400 | 2577123745 | 13840 | 14140 | 14140 | 13780 | 32991 |
| 734 | 20250410 | 090300 | 2116877980 | 14120 | 14000 | 14280 | 13940 | 94660 |
| 735 | 20250410 | 090200 | 778936475 | 13990 | 13670 | 14000 | 13610 | 56481 |
| 736 | 20250410 | 090100 | 0 | 11150 | 11150 | 11150 | 11150 | 0 |
| 737 | 20250410 | 090000 | 0 | 11150 | 11150 | 11150 | 11150 | 0 |