48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161022 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 1725 | 2460 | 0.00 | 0.37 | 0 | 0 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 2460 | 4 | 735 | 100 | 0 | 5 | 1 | 4105000 | 101 | 60.00 | 1.21 | 12 | 0.00 | 41.00 | 2032.00 | 2525 | 20240705 | -2.57 | 2025 | 20231215 | 21.48 | 2525 | -2.57 | 20240705 | 2060 | 19.42 | 20240104 | 2525 | -2.57 | 20240705 | 2025 | 21.48 | 20231215 | 0.39 | N | 433530 | 100 | 4 억 | 15360 | N | N | 0 | N | 00 | N |