40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 3 | 20250423 | 211500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250423 | 211400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250423 | 211300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250423 | 211200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250423 | 211100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250423 | 211000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250423 | 210900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250423 | 210800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250423 | 210700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250423 | 210600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250423 | 210500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250423 | 210400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250423 | 210300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250423 | 210200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250423 | 210100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250423 | 210000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250423 | 205900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250423 | 205800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250423 | 205700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250423 | 205600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250423 | 205500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250423 | 205400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250423 | 205300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250423 | 205200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250423 | 205100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250423 | 205000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250423 | 204900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250423 | 204800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250423 | 204700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250423 | 204600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 33 | 20250423 | 204500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250423 | 204400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250423 | 204300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250423 | 204200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250423 | 204100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250423 | 204000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250423 | 203900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250423 | 203800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250423 | 203700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250423 | 203600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250423 | 203500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250423 | 203400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250423 | 203300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250423 | 203200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250423 | 203100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250423 | 203000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250423 | 202900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250423 | 202800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250423 | 202700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250423 | 202600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250423 | 202500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250423 | 202400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250423 | 202300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250423 | 202200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250423 | 202100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250423 | 202000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250423 | 201900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250423 | 201800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250423 | 201700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250423 | 201600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 63 | 20250423 | 201500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250423 | 201400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250423 | 201300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250423 | 201200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250423 | 201100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250423 | 201000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250423 | 200900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250423 | 200800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250423 | 200700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250423 | 200600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250423 | 200500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250423 | 200400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250423 | 200300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250423 | 200200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250423 | 200100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250423 | 200000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250423 | 195900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250423 | 195800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250423 | 195700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250423 | 195600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250423 | 195500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250423 | 195400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250423 | 195300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250423 | 195200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250423 | 195100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250423 | 195000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250423 | 194900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250423 | 194800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250423 | 194700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250423 | 194600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 93 | 20250423 | 194500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250423 | 194400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250423 | 194300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250423 | 194200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250423 | 194100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250423 | 194000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250423 | 193900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250423 | 193800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250423 | 193700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250423 | 193600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250423 | 193500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250423 | 193400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250423 | 193300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250423 | 193200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250423 | 193100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250423 | 193000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250423 | 192900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250423 | 192800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250423 | 192700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250423 | 192600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250423 | 192500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250423 | 192400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250423 | 192300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250423 | 192200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250423 | 192100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250423 | 192000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250423 | 191900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250423 | 191800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250423 | 191700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250423 | 191600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 123 | 20250423 | 191500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250423 | 191400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250423 | 191300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250423 | 191200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250423 | 191100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250423 | 191000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250423 | 190900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250423 | 190800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250423 | 190700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250423 | 190600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250423 | 190500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250423 | 190400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250423 | 190300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250423 | 190200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250423 | 190100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250423 | 190000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250423 | 185900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250423 | 185800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250423 | 185700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250423 | 185600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250423 | 185500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250423 | 185400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250423 | 185300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250423 | 185200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250423 | 185100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250423 | 185000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250423 | 184900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250423 | 184800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250423 | 184700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250423 | 184600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 153 | 20250423 | 184500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250423 | 184400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250423 | 184300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250423 | 184200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250423 | 184100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250423 | 184000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250423 | 183900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250423 | 183800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250423 | 183700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250423 | 183600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250423 | 183500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250423 | 183400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250423 | 183300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250423 | 183200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250423 | 183100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250423 | 183000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250423 | 182900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250423 | 182800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250423 | 182700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250423 | 182600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250423 | 182500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250423 | 182400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250423 | 182300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250423 | 182200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250423 | 182100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250423 | 182000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250423 | 181900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250423 | 181800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250423 | 181700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250423 | 181600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 183 | 20250423 | 181500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250423 | 181400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250423 | 181300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250423 | 181200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250423 | 181100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250423 | 181000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250423 | 180900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250423 | 180800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250423 | 180700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250423 | 180600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250423 | 180500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250423 | 180400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250423 | 180300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250423 | 180200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250423 | 180100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250423 | 180000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250423 | 175900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250423 | 175800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250423 | 175700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250423 | 175600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250423 | 175500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250423 | 175400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250423 | 175300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250423 | 175200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250423 | 175100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250423 | 175000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250423 | 174900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250423 | 174800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250423 | 174700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250423 | 174600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 213 | 20250423 | 174500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250423 | 174400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250423 | 174300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250423 | 174200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20250423 | 174100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20250423 | 174000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20250423 | 173900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20250423 | 173800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20250423 | 173700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20250423 | 173600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20250423 | 173500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20250423 | 173400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20250423 | 173300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20250423 | 173200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20250423 | 173100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20250423 | 173000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20250423 | 172900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20250423 | 172800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20250423 | 172700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20250423 | 172600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20250423 | 172500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20250423 | 172400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20250423 | 172300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20250423 | 172200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20250423 | 172100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20250423 | 172000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20250423 | 171900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20250423 | 171800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20250423 | 171700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20250423 | 171600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 243 | 20250423 | 171500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20250423 | 171400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20250423 | 171300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20250423 | 171200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20250423 | 171100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20250423 | 171000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20250423 | 170900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20250423 | 170800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20250423 | 170700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20250423 | 170600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20250423 | 170500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20250423 | 170400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20250423 | 170300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20250423 | 170200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20250423 | 170100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20250423 | 170000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20250423 | 165900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20250423 | 165800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20250423 | 165700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20250423 | 165600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20250423 | 165500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20250423 | 165400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20250423 | 165300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20250423 | 165200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20250423 | 165100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20250423 | 165000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20250423 | 164900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20250423 | 164800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20250423 | 164700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20250423 | 164600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 273 | 20250423 | 164500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20250423 | 164400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20250423 | 164300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20250423 | 164200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20250423 | 164100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20250423 | 164000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20250423 | 163900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20250423 | 163800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20250423 | 163700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20250423 | 163600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20250423 | 163500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20250423 | 163400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20250423 | 163300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20250423 | 163200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20250423 | 163100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20250423 | 163000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20250423 | 162900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20250423 | 162800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20250423 | 162700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20250423 | 162600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20250423 | 162500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20250423 | 162400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20250423 | 162300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20250423 | 162200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20250423 | 162100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20250423 | 162000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20250423 | 161900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20250423 | 161800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20250423 | 161700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20250423 | 161600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 303 | 20250423 | 161500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20250423 | 161400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20250423 | 161300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20250423 | 161200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20250423 | 161100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20250423 | 161000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20250423 | 160900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20250423 | 160800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20250423 | 160700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20250423 | 160600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20250423 | 160500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20250423 | 160400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20250423 | 160300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20250423 | 160200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20250423 | 160100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20250423 | 160000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20250423 | 155900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20250423 | 155800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20250423 | 155700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20250423 | 155600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20250423 | 155500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20250423 | 155400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20250423 | 155300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20250423 | 155200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20250423 | 155100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20250423 | 155000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20250423 | 154900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20250423 | 154800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20250423 | 154700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20250423 | 154600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 333 | 20250423 | 154500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20250423 | 154400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20250423 | 154300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20250423 | 154200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20250423 | 154100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20250423 | 154000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20250423 | 153900 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20250423 | 153800 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20250423 | 153700 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20250423 | 153600 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20250423 | 153500 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20250423 | 153400 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20250423 | 153300 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20250423 | 153200 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20250423 | 153100 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20250423 | 153000 | 20791050530 | 14070 | 14070 | 14070 | 14070 | 29729 |
| 349 | 20250423 | 152900 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20250423 | 152800 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20250423 | 152700 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20250423 | 152600 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20250423 | 152500 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20250423 | 152400 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20250423 | 152300 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20250423 | 152200 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20250423 | 152100 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20250423 | 152000 | 20372763500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20250423 | 151900 | 20372763500 | 14050 | 14030 | 14050 | 13990 | 4393 |
| 360 | 20250423 | 151800 | 20311209860 | 14030 | 14020 | 14040 | 14010 | 1696 |
| 361 | 20250423 | 151700 | 20287425320 | 14020 | 14030 | 14040 | 14000 | 4290 |
| 362 | 20250423 | 151600 | 20227321990 | 14040 | 14020 | 14050 | 14010 | 2849 |
| 363 | 20250423 | 151500 | 20187358730 | 14020 | 14030 | 14040 | 14010 | 3336 |
| 364 | 20250423 | 151400 | 20140589020 | 14040 | 14030 | 14050 | 14010 | 2968 |
| 365 | 20250423 | 151300 | 20098956110 | 14030 | 14060 | 14060 | 14020 | 4644 |
| 366 | 20250423 | 151200 | 20033737720 | 14060 | 14060 | 14060 | 14050 | 909 |
| 367 | 20250423 | 151100 | 20020957710 | 14060 | 14050 | 14060 | 14050 | 857 |
| 368 | 20250423 | 151000 | 20008911620 | 14050 | 14080 | 14080 | 14050 | 2528 |
| 369 | 20250423 | 150900 | 19973352900 | 14080 | 14100 | 14110 | 14080 | 2707 |
| 370 | 20250423 | 150800 | 19935201100 | 14110 | 14100 | 14110 | 14100 | 468 |
| 371 | 20250423 | 150700 | 19928602260 | 14100 | 14120 | 14120 | 14100 | 1691 |
| 372 | 20250423 | 150600 | 19904757090 | 14120 | 14090 | 14120 | 14080 | 1649 |
| 373 | 20250423 | 150500 | 19881501850 | 14080 | 14090 | 14090 | 14070 | 1678 |
| 374 | 20250423 | 150400 | 19857874780 | 14090 | 14090 | 14100 | 14080 | 1529 |
| 375 | 20250423 | 150300 | 19836331680 | 14090 | 14080 | 14090 | 14060 | 663 |
| 376 | 20250423 | 150200 | 19827003420 | 14070 | 14080 | 14090 | 14070 | 869 |
| 377 | 20250423 | 150100 | 19814767825 | 14090 | 14090 | 14100 | 14060 | 1423 |
| 378 | 20250423 | 150000 | 19794723905 | 14060 | 14120 | 14120 | 14060 | 6512 |
| 379 | 20250423 | 145900 | 19702924435 | 14130 | 14130 | 14130 | 14120 | 1225 |
| 380 | 20250423 | 145800 | 19685616045 | 14130 | 14140 | 14140 | 14120 | 3236 |
| 381 | 20250423 | 145700 | 19639900355 | 14130 | 14130 | 14140 | 14130 | 2481 |
| 382 | 20250423 | 145600 | 19604828375 | 14130 | 14125 | 14130 | 14120 | 2974 |
| 383 | 20250423 | 145500 | 19562820945 | 14120 | 14130 | 14130 | 14100 | 4532 |
| 384 | 20250423 | 145400 | 19498869525 | 14120 | 14140 | 14140 | 14100 | 3792 |
| 385 | 20250423 | 145300 | 19445326635 | 14140 | 14130 | 14150 | 14130 | 743 |
| 386 | 20250423 | 145200 | 19434819585 | 14130 | 14170 | 14180 | 14110 | 4731 |
| 387 | 20250423 | 145100 | 19367946105 | 14180 | 14140 | 14200 | 14140 | 3187 |
| 388 | 20250423 | 145000 | 19322810065 | 14150 | 14190 | 14190 | 14130 | 4505 |
| 389 | 20250423 | 144900 | 19259069325 | 14170 | 14190 | 14210 | 14160 | 6286 |
| 390 | 20250423 | 144800 | 19169937695 | 14210 | 14240 | 14250 | 14170 | 14413 |
| 391 | 20250423 | 144700 | 18965195665 | 14240 | 14110 | 14260 | 14110 | 24978 |
| 392 | 20250423 | 144600 | 18610397315 | 14110 | 14180 | 14230 | 14070 | 13409 |
| 393 | 20250423 | 144500 | 18420722800 | 14220 | 14020 | 14250 | 14020 | 33083 |
| 394 | 20250423 | 144400 | 17952332520 | 14030 | 14040 | 14040 | 14000 | 1403 |
| 395 | 20250423 | 144300 | 17932658760 | 14040 | 14020 | 14040 | 14000 | 1770 |
| 396 | 20250423 | 144200 | 17907859230 | 14020 | 14020 | 14030 | 14020 | 223 |
| 397 | 20250423 | 144100 | 17904732760 | 14030 | 14030 | 14030 | 14020 | 1365 |
| 398 | 20250423 | 144000 | 17885591210 | 14030 | 14030 | 14040 | 14020 | 274 |
| 399 | 20250423 | 143900 | 17881747000 | 14030 | 13980 | 14030 | 13980 | 623 |
| 400 | 20250423 | 143800 | 17873031220 | 13980 | 14030 | 14030 | 13980 | 1141 |
| 401 | 20250423 | 143700 | 17857069210 | 14020 | 14020 | 14020 | 14000 | 647 |
| 402 | 20250423 | 143600 | 17848006170 | 14010 | 14050 | 14050 | 14010 | 475 |
| 403 | 20250423 | 143500 | 17841338720 | 14050 | 14020 | 14050 | 14020 | 594 |
| 404 | 20250423 | 143400 | 17832995380 | 14030 | 14000 | 14030 | 14000 | 229 |
| 405 | 20250423 | 143300 | 17829785690 | 14010 | 13980 | 14010 | 13980 | 1438 |
| 406 | 20250423 | 143200 | 17809661840 | 13980 | 13970 | 13990 | 13970 | 997 |
| 407 | 20250423 | 143100 | 17795730600 | 13970 | 13980 | 13980 | 13970 | 589 |
| 408 | 20250423 | 143000 | 17787502210 | 13970 | 13980 | 13980 | 13970 | 379 |
| 409 | 20250423 | 142900 | 17782206700 | 13980 | 13980 | 13990 | 13980 | 816 |
| 410 | 20250423 | 142800 | 17770798460 | 13990 | 13990 | 13990 | 13970 | 171 |
| 411 | 20250423 | 142700 | 17768407830 | 13990 | 13990 | 13990 | 13970 | 980 |
| 412 | 20250423 | 142600 | 17754707370 | 13990 | 13980 | 13990 | 13980 | 171 |
| 413 | 20250423 | 142500 | 17752315600 | 13990 | 13990 | 13990 | 13980 | 228 |
| 414 | 20250423 | 142400 | 17749127540 | 13990 | 13980 | 13990 | 13980 | 493 |
| 415 | 20250423 | 142300 | 17742234960 | 13980 | 13990 | 14000 | 13980 | 748 |
| 416 | 20250423 | 142200 | 17731773380 | 13990 | 13990 | 13990 | 13980 | 917 |
| 417 | 20250423 | 142100 | 17718946010 | 13990 | 14000 | 14000 | 13990 | 707 |
| 418 | 20250423 | 142000 | 17709054710 | 13990 | 14000 | 14010 | 13990 | 368 |
| 419 | 20250423 | 141900 | 17703901250 | 14010 | 14005 | 14050 | 14000 | 1037 |
| 420 | 20250423 | 141800 | 17689355750 | 14000 | 14000 | 14000 | 13990 | 794 |
| 421 | 20250423 | 141700 | 17678240690 | 13990 | 14020 | 14020 | 13990 | 2711 |
| 422 | 20250423 | 141600 | 17640264750 | 14030 | 14020 | 14030 | 14010 | 337 |
| 423 | 20250423 | 141500 | 17635542000 | 14010 | 14010 | 14010 | 13990 | 795 |
| 424 | 20250423 | 141400 | 17624411710 | 13990 | 13990 | 14000 | 13980 | 962 |
| 425 | 20250423 | 141300 | 17610954050 | 13985 | 14000 | 14000 | 13980 | 1786 |
| 426 | 20250423 | 141200 | 17585964095 | 14000 | 13990 | 14000 | 13980 | 1991 |
| 427 | 20250423 | 141100 | 17558093795 | 14000 | 14010 | 14010 | 13990 | 1629 |
| 428 | 20250423 | 141000 | 17535291035 | 14010 | 14020 | 14020 | 14000 | 292 |
| 429 | 20250423 | 140900 | 17531202045 | 14020 | 14000 | 14030 | 14000 | 230 |
| 430 | 20250423 | 140800 | 17527980975 | 13990 | 13990 | 14000 | 13980 | 619 |
| 431 | 20250423 | 140700 | 17519321235 | 13990 | 14040 | 14040 | 13990 | 1549 |
| 432 | 20250423 | 140600 | 17497624665 | 14030 | 14080 | 14090 | 13990 | 1114 |
| 433 | 20250423 | 140500 | 17481944345 | 14080 | 14140 | 14150 | 13930 | 7642 |
| 434 | 20250423 | 140400 | 17374590515 | 14140 | 14140 | 14160 | 14120 | 5475 |
| 435 | 20250423 | 140300 | 17297152345 | 14110 | 14010 | 14170 | 14010 | 14078 |
| 436 | 20250423 | 140200 | 17098523065 | 14000 | 14010 | 14010 | 13990 | 1813 |
| 437 | 20250423 | 140100 | 17073135215 | 14000 | 13990 | 14000 | 13980 | 1057 |
| 438 | 20250423 | 140000 | 17058342645 | 13980 | 13970 | 14000 | 13960 | 640 |
| 439 | 20250423 | 135900 | 17049400965 | 13970 | 13950 | 13970 | 13950 | 809 |
| 440 | 20250423 | 135800 | 17038113055 | 13950 | 13940 | 13950 | 13930 | 930 |
| 441 | 20250423 | 135700 | 17025154885 | 13950 | 13940 | 13950 | 13930 | 730 |
| 442 | 20250423 | 135600 | 17014979255 | 13940 | 13940 | 13940 | 13930 | 1154 |
| 443 | 20250423 | 135500 | 16998902425 | 13940 | 13940 | 13940 | 13940 | 169 |
| 444 | 20250423 | 135400 | 16996546565 | 13940 | 13970 | 13970 | 13940 | 542 |
| 445 | 20250423 | 135300 | 16988983145 | 13960 | 13955 | 13970 | 13950 | 602 |
| 446 | 20250423 | 135200 | 16980578185 | 13950 | 13990 | 13990 | 13950 | 782 |
| 447 | 20250423 | 135100 | 16969665275 | 14000 | 14010 | 14010 | 13950 | 9352 |
| 448 | 20250423 | 135000 | 16838949635 | 14010 | 14000 | 14010 | 14000 | 276 |
| 449 | 20250423 | 134900 | 16835083945 | 14000 | 14010 | 14010 | 14000 | 676 |
| 450 | 20250423 | 134800 | 16825614765 | 14010 | 14010 | 14010 | 14000 | 465 |
| 451 | 20250423 | 134700 | 16819104295 | 14010 | 14010 | 14020 | 14000 | 3632 |
| 452 | 20250423 | 134600 | 16768236035 | 14010 | 14020 | 14020 | 14010 | 1263 |
| 453 | 20250423 | 134500 | 16750536885 | 14010 | 14030 | 14030 | 14010 | 550 |
| 454 | 20250423 | 134400 | 16742824215 | 14040 | 14030 | 14070 | 14030 | 3704 |
| 455 | 20250423 | 134300 | 16690763175 | 14030 | 13980 | 14070 | 13950 | 9348 |
| 456 | 20250423 | 134200 | 16559753665 | 14000 | 13930 | 14000 | 13920 | 6711 |
| 457 | 20250423 | 134100 | 16465961805 | 13930 | 13870 | 13930 | 13870 | 2474 |
| 458 | 20250423 | 134000 | 16431587965 | 13870 | 13900 | 13900 | 13860 | 1674 |
| 459 | 20250423 | 133900 | 16408363045 | 13900 | 13880 | 13900 | 13880 | 3006 |
| 460 | 20250423 | 133800 | 16366599775 | 13880 | 13860 | 13900 | 13860 | 3268 |
| 461 | 20250423 | 133700 | 16321238105 | 13860 | 13840 | 13860 | 13810 | 4003 |
| 462 | 20250423 | 133600 | 16265808165 | 13830 | 13860 | 13860 | 13800 | 7854 |
| 463 | 20250423 | 133500 | 16157228225 | 13850 | 13870 | 13870 | 13830 | 4374 |
| 464 | 20250423 | 133400 | 16096658485 | 13870 | 13920 | 13920 | 13850 | 9464 |
| 465 | 20250423 | 133300 | 15965328595 | 13930 | 13900 | 13930 | 13900 | 1508 |
| 466 | 20250423 | 133200 | 15944352665 | 13900 | 13920 | 13920 | 13900 | 1356 |
| 467 | 20250423 | 133100 | 15925498035 | 13920 | 13920 | 13930 | 13900 | 5160 |
| 468 | 20250423 | 133000 | 15853765490 | 13920 | 13920 | 13920 | 13910 | 311 |
| 469 | 20250423 | 132900 | 15849437740 | 13910 | 13940 | 13940 | 13900 | 9426 |
| 470 | 20250423 | 132800 | 15718290980 | 13940 | 13940 | 13940 | 13930 | 443 |
| 471 | 20250423 | 132700 | 15712116320 | 13930 | 13930 | 13930 | 13920 | 585 |
| 472 | 20250423 | 132600 | 15703968480 | 13920 | 13930 | 13930 | 13920 | 1683 |
| 473 | 20250423 | 132500 | 15680525100 | 13930 | 13930 | 13930 | 13920 | 226 |
| 474 | 20250423 | 132400 | 15677378840 | 13930 | 13930 | 13930 | 13920 | 1241 |
| 475 | 20250423 | 132300 | 15660094530 | 13920 | 13930 | 13940 | 13910 | 5721 |
| 476 | 20250423 | 132200 | 15580471530 | 13930 | 13960 | 13960 | 13930 | 5179 |
| 477 | 20250423 | 132100 | 15508271370 | 13950 | 13960 | 13970 | 13950 | 1168 |
| 478 | 20250423 | 132000 | 15491970550 | 13970 | 13970 | 13970 | 13960 | 1212 |
| 479 | 20250423 | 131900 | 15475045920 | 13970 | 13980 | 13980 | 13970 | 1002 |
| 480 | 20250423 | 131800 | 15461044060 | 13980 | 13980 | 13980 | 13980 | 2240 |
| 481 | 20250423 | 131700 | 15429728860 | 13980 | 13990 | 13990 | 13970 | 3240 |
| 482 | 20250423 | 131600 | 15384462200 | 13970 | 13980 | 13980 | 13970 | 1352 |
| 483 | 20250423 | 131500 | 15365572000 | 13970 | 13980 | 13990 | 13970 | 638 |
| 484 | 20250423 | 131400 | 15356653310 | 13980 | 13980 | 13980 | 13970 | 751 |
| 485 | 20250423 | 131300 | 15346157780 | 13980 | 13970 | 13980 | 13970 | 814 |
| 486 | 20250423 | 131200 | 15334784810 | 13980 | 13980 | 13980 | 13980 | 461 |
| 487 | 20250423 | 131100 | 15328340030 | 13980 | 13990 | 14000 | 13980 | 1644 |
| 488 | 20250423 | 131000 | 15305353820 | 13990 | 13970 | 13990 | 13970 | 502 |
| 489 | 20250423 | 130900 | 15298336590 | 13970 | 14000 | 14000 | 13970 | 2598 |
| 490 | 20250423 | 130800 | 15262008240 | 14000 | 14010 | 14010 | 14000 | 1558 |
| 491 | 20250423 | 130700 | 15240195920 | 14000 | 14010 | 14010 | 14000 | 259 |
| 492 | 20250423 | 130600 | 15236569870 | 14010 | 14010 | 14010 | 14010 | 304 |
| 493 | 20250423 | 130500 | 15232310830 | 14010 | 14010 | 14010 | 14010 | 134 |
| 494 | 20250423 | 130400 | 15230433490 | 14010 | 14020 | 14020 | 14000 | 1522 |
| 495 | 20250423 | 130300 | 15209112265 | 14020 | 14020 | 14020 | 14010 | 395 |
| 496 | 20250423 | 130200 | 15203575075 | 14020 | 14030 | 14030 | 14020 | 1680 |
| 497 | 20250423 | 130100 | 15180010800 | 14030 | 14040 | 14040 | 14030 | 1465 |
| 498 | 20250423 | 130000 | 15159451330 | 14040 | 14030 | 14040 | 14030 | 880 |
| 499 | 20250423 | 125900 | 15147101900 | 14030 | 14060 | 14060 | 14020 | 305 |
| 500 | 20250423 | 125800 | 15142822620 | 14030 | 14040 | 14040 | 14030 | 1158 |
| 501 | 20250423 | 125700 | 15126574030 | 14050 | 14060 | 14060 | 14050 | 1884 |
| 502 | 20250423 | 125600 | 15100101810 | 14060 | 14070 | 14080 | 14060 | 606 |
| 503 | 20250423 | 125500 | 15091578690 | 14060 | 14070 | 14080 | 14060 | 785 |
| 504 | 20250423 | 125400 | 15080540930 | 14070 | 14090 | 14090 | 14060 | 1628 |
| 505 | 20250423 | 125300 | 15057634690 | 14100 | 14090 | 14100 | 14080 | 645 |
| 506 | 20250423 | 125200 | 15048546380 | 14100 | 14090 | 14100 | 14090 | 280 |
| 507 | 20250423 | 125100 | 15044600510 | 14090 | 14090 | 14090 | 14070 | 958 |
| 508 | 20250423 | 125000 | 15031108640 | 14090 | 14100 | 14110 | 14080 | 288 |
| 509 | 20250423 | 124900 | 15027049080 | 14100 | 14110 | 14120 | 14100 | 1203 |
| 510 | 20250423 | 124800 | 15010082700 | 14110 | 14110 | 14110 | 14100 | 1201 |
| 511 | 20250423 | 124700 | 14993137320 | 14110 | 14080 | 14110 | 14080 | 2349 |
| 512 | 20250423 | 124600 | 14960039635 | 14080 | 14080 | 14110 | 14080 | 4494 |
| 513 | 20250423 | 124500 | 14896714930 | 14090 | 14060 | 14090 | 14060 | 930 |
| 514 | 20250423 | 124400 | 14883623450 | 14050 | 14060 | 14070 | 14050 | 2166 |
| 515 | 20250423 | 124300 | 14853172620 | 14060 | 14050 | 14070 | 14040 | 2076 |
| 516 | 20250423 | 124200 | 14823987150 | 14050 | 14050 | 14060 | 14040 | 2179 |
| 517 | 20250423 | 124100 | 14793372100 | 14050 | 14030 | 14050 | 14020 | 1173 |
| 518 | 20250423 | 124000 | 14776902220 | 14030 | 14020 | 14030 | 14010 | 126 |
| 519 | 20250423 | 123900 | 14775136790 | 14020 | 14010 | 14020 | 14010 | 279 |
| 520 | 20250423 | 123800 | 14771227975 | 14010 | 14010 | 14020 | 14010 | 41 |
| 521 | 20250423 | 123700 | 14770653405 | 14020 | 14010 | 14020 | 14010 | 456 |
| 522 | 20250423 | 123600 | 14764261795 | 14010 | 14000 | 14030 | 14000 | 391 |
| 523 | 20250423 | 123500 | 14758784665 | 14000 | 14010 | 14040 | 13980 | 251 |
| 524 | 20250423 | 123400 | 14755272495 | 14010 | 14000 | 14010 | 13990 | 2048 |
| 525 | 20250423 | 123300 | 14726614565 | 14000 | 14000 | 14010 | 13990 | 1038 |
| 526 | 20250423 | 123200 | 14712081165 | 14000 | 14020 | 14030 | 14000 | 1238 |
| 527 | 20250423 | 123100 | 14694737995 | 14020 | 14020 | 14030 | 14010 | 536 |
| 528 | 20250423 | 123000 | 14687224005 | 14020 | 14040 | 14050 | 14020 | 1255 |
| 529 | 20250423 | 122900 | 14669611995 | 14050 | 14050 | 14050 | 14040 | 2376 |
| 530 | 20250423 | 122800 | 14636246775 | 14040 | 14060 | 14070 | 14040 | 2078 |
| 531 | 20250423 | 122700 | 14607045315 | 14070 | 14050 | 14070 | 14050 | 1192 |
| 532 | 20250423 | 122600 | 14590287695 | 14040 | 14050 | 14050 | 14040 | 154 |
| 533 | 20250423 | 122500 | 14588125425 | 14030 | 14040 | 14050 | 14030 | 2437 |
| 534 | 20250423 | 122400 | 14553897795 | 14050 | 14030 | 14060 | 14010 | 1954 |
| 535 | 20250423 | 122300 | 14526472815 | 14030 | 14000 | 14070 | 14000 | 19004 |
| 536 | 20250423 | 122200 | 14259719475 | 14000 | 14010 | 14010 | 13990 | 2100 |
| 537 | 20250423 | 122100 | 14230323595 | 14010 | 14010 | 14010 | 14000 | 1727 |
| 538 | 20250423 | 122000 | 14206129205 | 14010 | 14000 | 14010 | 14000 | 802 |
| 539 | 20250423 | 121900 | 14194896785 | 14000 | 13990 | 14010 | 13985 | 2490 |
| 540 | 20250423 | 121800 | 14160035235 | 13990 | 14000 | 14000 | 13980 | 387 |
| 541 | 20250423 | 121700 | 14154621005 | 14000 | 13980 | 14000 | 13970 | 2912 |
| 542 | 20250423 | 121600 | 14113897805 | 13970 | 13970 | 13970 | 13970 | 1709 |
| 543 | 20250423 | 121500 | 14090023075 | 13980 | 13980 | 13980 | 13980 | 25 |
| 544 | 20250423 | 121400 | 14089673575 | 13970 | 13990 | 13990 | 13970 | 560 |
| 545 | 20250423 | 121300 | 14081847855 | 13990 | 13990 | 13990 | 13980 | 437 |
| 546 | 20250423 | 121200 | 14075735915 | 13995 | 13980 | 13995 | 13980 | 334 |
| 547 | 20250423 | 121100 | 14071064390 | 13980 | 13980 | 13990 | 13980 | 822 |
| 548 | 20250423 | 121000 | 14059572730 | 13980 | 13970 | 13990 | 13970 | 767 |
| 549 | 20250423 | 120900 | 14048849945 | 13970 | 13960 | 13980 | 13960 | 204 |
| 550 | 20250423 | 120800 | 14046001345 | 13960 | 13960 | 13960 | 13960 | 239 |
| 551 | 20250423 | 120700 | 14042664905 | 13950 | 13950 | 13950 | 13940 | 529 |
| 552 | 20250423 | 120600 | 14035287865 | 13940 | 13950 | 13950 | 13940 | 3210 |
| 553 | 20250423 | 120500 | 13990533645 | 13940 | 13950 | 13950 | 13940 | 280 |
| 554 | 20250423 | 120400 | 13986628015 | 13940 | 13960 | 13960 | 13940 | 1026 |
| 555 | 20250423 | 120300 | 13972315720 | 13950 | 13950 | 13960 | 13940 | 3820 |
| 556 | 20250423 | 120200 | 13919042400 | 13960 | 13960 | 13965 | 13940 | 1675 |
| 557 | 20250423 | 120100 | 13895674510 | 13960 | 13960 | 13970 | 13950 | 1350 |
| 558 | 20250423 | 120000 | 13876832940 | 13970 | 13965 | 13980 | 13960 | 1102 |
| 559 | 20250423 | 115900 | 13861441755 | 13960 | 13960 | 13970 | 13960 | 1332 |
| 560 | 20250423 | 115800 | 13842843955 | 13960 | 13980 | 13980 | 13960 | 469 |
| 561 | 20250423 | 115700 | 13836294175 | 13980 | 13960 | 13980 | 13960 | 98 |
| 562 | 20250423 | 115600 | 13834925335 | 13960 | 13960 | 13990 | 13950 | 815 |
| 563 | 20250423 | 115500 | 13823548075 | 13960 | 13990 | 13990 | 13960 | 2082 |
| 564 | 20250423 | 115400 | 13794471285 | 13990 | 13980 | 14000 | 13980 | 842 |
| 565 | 20250423 | 115300 | 13782690005 | 13980 | 13980 | 13980 | 13970 | 122 |
| 566 | 20250423 | 115200 | 13780984505 | 13990 | 13980 | 14000 | 13950 | 1270 |
| 567 | 20250423 | 115100 | 13763236585 | 13980 | 13945 | 13980 | 13940 | 2094 |
| 568 | 20250423 | 115000 | 13734024190 | 13950 | 13955 | 13960 | 13940 | 1569 |
| 569 | 20250423 | 114900 | 13712136950 | 13955 | 13960 | 13970 | 13950 | 4292 |
| 570 | 20250423 | 114800 | 13652235580 | 13970 | 13970 | 13980 | 13970 | 363 |
| 571 | 20250423 | 114700 | 13647164360 | 13970 | 13970 | 13980 | 13960 | 403 |
| 572 | 20250423 | 114600 | 13641535455 | 13960 | 13965 | 13975 | 13960 | 879 |
| 573 | 20250423 | 114500 | 13629258410 | 13970 | 14000 | 14000 | 13960 | 6561 |
| 574 | 20250423 | 114400 | 13537588680 | 14030 | 14000 | 14030 | 13980 | 460 |
| 575 | 20250423 | 114300 | 13531147830 | 13990 | 14020 | 14030 | 13990 | 980 |
| 576 | 20250423 | 114200 | 13517409400 | 14020 | 14010 | 14020 | 14000 | 1568 |
| 577 | 20250423 | 114100 | 13495445740 | 14000 | 14010 | 14030 | 14000 | 534 |
| 578 | 20250423 | 114000 | 13487962980 | 14020 | 13990 | 14020 | 13980 | 931 |
| 579 | 20250423 | 113900 | 13474929140 | 13990 | 13950 | 13990 | 13950 | 1720 |
| 580 | 20250423 | 113800 | 13450926590 | 13950 | 13960 | 13970 | 13950 | 11091 |
| 581 | 20250423 | 113700 | 13296121420 | 13960 | 14000 | 14000 | 13960 | 8246 |
| 582 | 20250423 | 113600 | 13180879190 | 14000 | 14020 | 14030 | 13980 | 5159 |
| 583 | 20250423 | 113500 | 13108654530 | 14020 | 14020 | 14020 | 14010 | 785 |
| 584 | 20250423 | 113400 | 13097649430 | 14020 | 14020 | 14020 | 14010 | 3310 |
| 585 | 20250423 | 113300 | 13051275530 | 14010 | 14020 | 14050 | 14010 | 418 |
| 586 | 20250423 | 113200 | 13045414130 | 14050 | 14040 | 14050 | 14020 | 1206 |
| 587 | 20250423 | 113100 | 13028501600 | 14040 | 14050 | 14060 | 14040 | 1976 |
| 588 | 20250423 | 113000 | 13000747170 | 14050 | 14050 | 14050 | 14040 | 307 |
| 589 | 20250423 | 112900 | 12996433830 | 14050 | 14050 | 14050 | 14050 | 806 |
| 590 | 20250423 | 112800 | 12985109530 | 14050 | 14060 | 14060 | 14050 | 1011 |
| 591 | 20250423 | 112700 | 12970900860 | 14050 | 14020 | 14050 | 14020 | 814 |
| 592 | 20250423 | 112600 | 12959480050 | 14020 | 14010 | 14040 | 14010 | 460 |
| 593 | 20250423 | 112500 | 12953028330 | 14010 | 14050 | 14050 | 14000 | 4534 |
| 594 | 20250423 | 112400 | 12889469240 | 14050 | 14040 | 14050 | 14020 | 1954 |
| 595 | 20250423 | 112300 | 12862051450 | 14030 | 14050 | 14080 | 14020 | 5562 |
| 596 | 20250423 | 112200 | 12783997660 | 14100 | 14060 | 14100 | 14040 | 993 |
| 597 | 20250423 | 112100 | 12770042330 | 14060 | 14080 | 14080 | 14030 | 4077 |
| 598 | 20250423 | 112000 | 12712742940 | 14080 | 14070 | 14080 | 14070 | 1642 |
| 599 | 20250423 | 111900 | 12689632990 | 14070 | 14100 | 14130 | 14070 | 2194 |
| 600 | 20250423 | 111800 | 12658729790 | 14090 | 14100 | 14100 | 14090 | 3034 |
| 601 | 20250423 | 111700 | 12615973900 | 14090 | 14110 | 14110 | 14090 | 2907 |
| 602 | 20250423 | 111600 | 12574989600 | 14110 | 14130 | 14150 | 14110 | 2033 |
| 603 | 20250423 | 111500 | 12546281400 | 14130 | 14160 | 14170 | 14130 | 2352 |
| 604 | 20250423 | 111400 | 12512984060 | 14180 | 14150 | 14180 | 14140 | 2003 |
| 605 | 20250423 | 111300 | 12484618520 | 14130 | 14150 | 14160 | 14130 | 640 |
| 606 | 20250423 | 111200 | 12475567400 | 14160 | 14140 | 14160 | 14130 | 3312 |
| 607 | 20250423 | 111100 | 12428711000 | 14130 | 14140 | 14140 | 14110 | 884 |
| 608 | 20250423 | 111000 | 12416217930 | 14140 | 14120 | 14140 | 14120 | 1075 |
| 609 | 20250423 | 110900 | 12401032480 | 14120 | 14130 | 14130 | 14110 | 478 |
| 610 | 20250423 | 110800 | 12394282230 | 14130 | 14100 | 14130 | 14100 | 1417 |
| 611 | 20250423 | 110700 | 12374274420 | 14120 | 14090 | 14120 | 14090 | 531 |
| 612 | 20250423 | 110600 | 12366782860 | 14090 | 14110 | 14110 | 14090 | 391 |
| 613 | 20250423 | 110500 | 12361271530 | 14110 | 14120 | 14120 | 14080 | 605 |
| 614 | 20250423 | 110400 | 12352736980 | 14120 | 14110 | 14120 | 14100 | 358 |
| 615 | 20250423 | 110300 | 12347685130 | 14110 | 14090 | 14110 | 14080 | 824 |
| 616 | 20250423 | 110200 | 12336067150 | 14080 | 14080 | 14100 | 14060 | 2718 |
| 617 | 20250423 | 110100 | 12297805740 | 14070 | 14070 | 14090 | 14070 | 218 |
| 618 | 20250423 | 110000 | 12294737730 | 14070 | 14080 | 14100 | 14060 | 653 |
| 619 | 20250423 | 105900 | 12285545270 | 14070 | 14100 | 14110 | 14070 | 5446 |
| 620 | 20250423 | 105800 | 12208806750 | 14100 | 14100 | 14110 | 14090 | 1091 |
| 621 | 20250423 | 105700 | 12193427290 | 14100 | 14070 | 14110 | 14070 | 3355 |
| 622 | 20250423 | 105600 | 12146126660 | 14080 | 14080 | 14080 | 14070 | 1701 |
| 623 | 20250423 | 105500 | 12122182830 | 14060 | 14060 | 14100 | 14040 | 362 |
| 624 | 20250423 | 105400 | 12117097440 | 14050 | 14070 | 14100 | 14050 | 1930 |
| 625 | 20250423 | 105300 | 12089947020 | 14100 | 14110 | 14110 | 14070 | 818 |
| 626 | 20250423 | 105200 | 12078415770 | 14120 | 14120 | 14120 | 14080 | 4197 |
| 627 | 20250423 | 105100 | 12019220560 | 14110 | 14120 | 14120 | 14080 | 2050 |
| 628 | 20250423 | 105000 | 11990307620 | 14120 | 14060 | 14150 | 14060 | 5305 |
| 629 | 20250423 | 104900 | 11915549340 | 14060 | 14060 | 14060 | 14020 | 2693 |
| 630 | 20250423 | 104800 | 11877718600 | 14050 | 14020 | 14050 | 14010 | 2307 |
| 631 | 20250423 | 104700 | 11845364000 | 14020 | 14020 | 14060 | 14020 | 1650 |
| 632 | 20250423 | 104600 | 11822199610 | 14010 | 14010 | 14020 | 14000 | 2935 |
| 633 | 20250423 | 104500 | 11781082290 | 14020 | 14010 | 14040 | 14000 | 2347 |
| 634 | 20250423 | 104400 | 11748191840 | 14010 | 14020 | 14030 | 14000 | 4794 |
| 635 | 20250423 | 104300 | 11681026100 | 14020 | 14030 | 14050 | 14020 | 3425 |
| 636 | 20250423 | 104200 | 11632985650 | 14030 | 14040 | 14040 | 14020 | 5290 |
| 637 | 20250423 | 104100 | 11558797690 | 14050 | 14080 | 14090 | 14030 | 4602 |
| 638 | 20250423 | 104000 | 11494099830 | 14080 | 14080 | 14090 | 14080 | 2390 |
| 639 | 20250423 | 103900 | 11460448470 | 14090 | 14100 | 14110 | 14080 | 2452 |
| 640 | 20250423 | 103800 | 11425891800 | 14110 | 14120 | 14120 | 14100 | 557 |
| 641 | 20250423 | 103700 | 11418032350 | 14120 | 14130 | 14130 | 14100 | 5098 |
| 642 | 20250423 | 103600 | 11346086580 | 14130 | 14130 | 14140 | 14130 | 561 |
| 643 | 20250423 | 103500 | 11338157860 | 14130 | 14150 | 14190 | 14130 | 2089 |
| 644 | 20250423 | 103400 | 11308613500 | 14150 | 14150 | 14190 | 14140 | 474 |
| 645 | 20250423 | 103300 | 11301907600 | 14140 | 14160 | 14160 | 14130 | 2407 |
| 646 | 20250423 | 103200 | 11267854640 | 14150 | 14170 | 14180 | 14150 | 2685 |
| 647 | 20250423 | 103100 | 11229838080 | 14170 | 14200 | 14200 | 14140 | 1792 |
| 648 | 20250423 | 103000 | 11204418880 | 14200 | 14150 | 14220 | 14150 | 5273 |
| 649 | 20250423 | 102900 | 11129621940 | 14150 | 14135 | 14150 | 14130 | 1350 |
| 650 | 20250423 | 102800 | 11110540490 | 14140 | 14130 | 14140 | 14130 | 318 |
| 651 | 20250423 | 102700 | 11106045920 | 14140 | 14130 | 14140 | 14110 | 743 |
| 652 | 20250423 | 102600 | 11095550020 | 14120 | 14110 | 14120 | 14100 | 425 |
| 653 | 20250423 | 102500 | 11089552150 | 14110 | 14100 | 14120 | 14100 | 1060 |
| 654 | 20250423 | 102400 | 11074598940 | 14100 | 14100 | 14100 | 14090 | 1367 |
| 655 | 20250423 | 102300 | 11055327280 | 14110 | 14160 | 14160 | 14110 | 1354 |
| 656 | 20250423 | 102200 | 11036206130 | 14160 | 14170 | 14180 | 14150 | 1543 |
| 657 | 20250423 | 102100 | 11014351230 | 14170 | 14140 | 14170 | 14130 | 2386 |
| 658 | 20250423 | 102000 | 10980576900 | 14130 | 14080 | 14130 | 14080 | 1291 |
| 659 | 20250423 | 101900 | 10962378930 | 14070 | 14050 | 14070 | 14050 | 1579 |
| 660 | 20250423 | 101800 | 10940179100 | 14050 | 14050 | 14050 | 14040 | 1342 |
| 661 | 20250423 | 101700 | 10921332880 | 14030 | 14070 | 14080 | 14030 | 9014 |
| 662 | 20250423 | 101600 | 10794633765 | 14080 | 14060 | 14080 | 14060 | 220 |
| 663 | 20250423 | 101500 | 10791539115 | 14070 | 14060 | 14100 | 14040 | 1255 |
| 664 | 20250423 | 101400 | 10773895135 | 14060 | 14050 | 14070 | 14050 | 1289 |
| 665 | 20250423 | 101300 | 10755771515 | 14050 | 14060 | 14080 | 14050 | 3670 |
| 666 | 20250423 | 101200 | 10704181965 | 14060 | 14100 | 14100 | 14060 | 3310 |
| 667 | 20250423 | 101100 | 10657563355 | 14120 | 14150 | 14160 | 14100 | 6840 |
| 668 | 20250423 | 101000 | 10560952675 | 14160 | 14170 | 14180 | 14160 | 1110 |
| 669 | 20250423 | 100900 | 10545229335 | 14180 | 14170 | 14180 | 14170 | 227 |
| 670 | 20250423 | 100800 | 10542011535 | 14160 | 14170 | 14250 | 14150 | 4512 |
| 671 | 20250423 | 100700 | 10478046555 | 14170 | 14190 | 14200 | 14170 | 1545 |
| 672 | 20250423 | 100600 | 10456131585 | 14190 | 14240 | 14240 | 14190 | 3752 |
| 673 | 20250423 | 100500 | 10402797045 | 14240 | 14230 | 14240 | 14200 | 2197 |
| 674 | 20250423 | 100400 | 10371542615 | 14220 | 14190 | 14230 | 14180 | 4130 |
| 675 | 20250423 | 100300 | 10312851795 | 14190 | 14180 | 14200 | 14150 | 2764 |
| 676 | 20250423 | 100200 | 10273667955 | 14180 | 14210 | 14210 | 14170 | 2244 |
| 677 | 20250423 | 100100 | 10241809645 | 14200 | 14160 | 14210 | 14160 | 1681 |
| 678 | 20250423 | 100000 | 10217959855 | 14160 | 14140 | 14160 | 14130 | 1111 |
| 679 | 20250423 | 095900 | 10202244355 | 14140 | 14170 | 14170 | 14140 | 2011 |
| 680 | 20250423 | 095800 | 10173802335 | 14160 | 14190 | 14190 | 14150 | 5831 |
| 681 | 20250423 | 095700 | 10091162235 | 14190 | 14190 | 14230 | 14180 | 1449 |
| 682 | 20250423 | 095600 | 10070594445 | 14190 | 14220 | 14270 | 14170 | 7763 |
| 683 | 20250423 | 095500 | 9960181625 | 14220 | 14100 | 14240 | 14090 | 8112 |
| 684 | 20250423 | 095400 | 9845050505 | 14100 | 14090 | 14130 | 14070 | 3706 |
| 685 | 20250423 | 095300 | 9792804895 | 14090 | 14080 | 14090 | 14070 | 839 |
| 686 | 20250423 | 095200 | 9780992065 | 14080 | 14080 | 14110 | 14060 | 1604 |
| 687 | 20250423 | 095100 | 9758400985 | 14080 | 14060 | 14080 | 14040 | 699 |
| 688 | 20250423 | 095000 | 9748575060 | 14050 | 14030 | 14050 | 14030 | 3929 |
| 689 | 20250423 | 094900 | 9693415790 | 14030 | 14060 | 14060 | 14020 | 4986 |
| 690 | 20250423 | 094800 | 9623419810 | 14070 | 14100 | 14100 | 14060 | 2825 |
| 691 | 20250423 | 094700 | 9583639620 | 14100 | 14140 | 14150 | 14090 | 6407 |
| 692 | 20250423 | 094600 | 9493128140 | 14140 | 14140 | 14180 | 14130 | 3550 |
| 693 | 20250423 | 094500 | 9442886040 | 14130 | 14090 | 14140 | 14080 | 7542 |
| 694 | 20250423 | 094400 | 9336468740 | 14070 | 14060 | 14090 | 14040 | 5922 |
| 695 | 20250423 | 094300 | 9253119090 | 14060 | 14030 | 14070 | 14020 | 1860 |
| 696 | 20250423 | 094200 | 9227017110 | 14020 | 14070 | 14080 | 14020 | 2853 |
| 697 | 20250423 | 094100 | 9186937260 | 14070 | 14080 | 14090 | 14050 | 5638 |
| 698 | 20250423 | 094000 | 9107584295 | 14080 | 14020 | 14090 | 14020 | 5002 |
| 699 | 20250423 | 093900 | 9037215775 | 14030 | 13970 | 14030 | 13940 | 10031 |
| 700 | 20250423 | 093800 | 8896915615 | 13970 | 13980 | 13990 | 13950 | 9918 |
| 701 | 20250423 | 093700 | 8758424395 | 13980 | 14010 | 14020 | 13980 | 5744 |
| 702 | 20250423 | 093600 | 8678024650 | 14010 | 14020 | 14040 | 14010 | 7928 |
| 703 | 20250423 | 093500 | 8566876130 | 14020 | 14010 | 14050 | 14000 | 5736 |
| 704 | 20250423 | 093400 | 8486478520 | 14000 | 14115 | 14115 | 13940 | 40553 |
| 705 | 20250423 | 093300 | 7917118465 | 14120 | 14120 | 14130 | 14090 | 5042 |
| 706 | 20250423 | 093200 | 7845991525 | 14110 | 14100 | 14140 | 14090 | 6221 |
| 707 | 20250423 | 093100 | 7758259755 | 14110 | 14120 | 14130 | 14090 | 10316 |
| 708 | 20250423 | 093000 | 7612701085 | 14120 | 14150 | 14160 | 14120 | 6790 |
| 709 | 20250423 | 092900 | 7516750815 | 14150 | 14160 | 14190 | 14130 | 4881 |
| 710 | 20250423 | 092800 | 7447629185 | 14160 | 14160 | 14200 | 14140 | 4337 |
| 711 | 20250423 | 092700 | 7386194785 | 14150 | 14190 | 14200 | 14150 | 4614 |
| 712 | 20250423 | 092600 | 7320795905 | 14200 | 14200 | 14230 | 14190 | 8214 |
| 713 | 20250423 | 092500 | 7204007355 | 14190 | 14220 | 14240 | 14190 | 2733 |
| 714 | 20250423 | 092400 | 7165166425 | 14230 | 14200 | 14260 | 14180 | 4104 |
| 715 | 20250423 | 092300 | 7106797815 | 14180 | 14120 | 14230 | 14120 | 4011 |
| 716 | 20250423 | 092200 | 7049859495 | 14110 | 14110 | 14170 | 14110 | 9676 |
| 717 | 20250423 | 092100 | 6913156055 | 14110 | 14160 | 14180 | 14100 | 11312 |
| 718 | 20250423 | 092000 | 6753270835 | 14160 | 14230 | 14240 | 14160 | 8078 |
| 719 | 20250423 | 091900 | 6638567715 | 14240 | 14210 | 14260 | 14200 | 5115 |
| 720 | 20250423 | 091800 | 6565756315 | 14210 | 14140 | 14240 | 14130 | 9951 |
| 721 | 20250423 | 091700 | 6424699525 | 14130 | 14200 | 14200 | 14060 | 33054 |
| 722 | 20250423 | 091600 | 5957438675 | 14190 | 14280 | 14300 | 14190 | 23810 |
| 723 | 20250423 | 091500 | 5618553275 | 14270 | 14340 | 14340 | 14240 | 36271 |
| 724 | 20250423 | 091400 | 5100331505 | 14340 | 14350 | 14360 | 14330 | 4751 |
| 725 | 20250423 | 091300 | 5032181615 | 14350 | 14460 | 14460 | 14330 | 15628 |
| 726 | 20250423 | 091200 | 4807695655 | 14460 | 14440 | 14490 | 14420 | 8757 |
| 727 | 20250423 | 091100 | 4681246565 | 14450 | 14370 | 14470 | 14330 | 14092 |
| 728 | 20250423 | 091000 | 4478827895 | 14370 | 14460 | 14500 | 14370 | 11794 |
| 729 | 20250423 | 090900 | 4308769075 | 14500 | 14460 | 14510 | 14450 | 8471 |
| 730 | 20250423 | 090800 | 4186237815 | 14470 | 14550 | 14580 | 14430 | 8717 |
| 731 | 20250423 | 090700 | 4059667845 | 14570 | 14390 | 14700 | 14390 | 18726 |
| 732 | 20250423 | 090600 | 3788002295 | 14380 | 14390 | 14400 | 14350 | 17570 |
| 733 | 20250423 | 090500 | 3535569760 | 14380 | 14430 | 14440 | 14380 | 28745 |
| 734 | 20250423 | 090400 | 3121433925 | 14430 | 14430 | 14500 | 14410 | 23906 |
| 735 | 20250423 | 090300 | 2776102005 | 14440 | 14540 | 14540 | 14430 | 48870 |
| 736 | 20250423 | 090200 | 2068047415 | 14500 | 14710 | 14710 | 14500 | 54301 |
| 737 | 20250423 | 090100 | 1275395975 | 14710 | 14840 | 14870 | 14700 | 28234 |
| 738 | 20250423 | 090000 | 858582175 | 14840 | 14950 | 14970 | 14840 | 57525 |