KissMeData/446070/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215000	120844843	4055	4055	4055	4055	503
3	20250318	214900	120844843	4055	4055	4055	4055	0
4	20250318	214800	120844843	4055	4055	4055	4055	0
5	20250318	214700	120844843	4055	4055	4055	4055	0
6	20250318	214600	120844843	4055	4055	4055	4055	0
7	20250318	214500	120844843	4055	4055	4055	4055	0
8	20250318	214400	120844843	4055	4055	4055	4055	0
9	20250318	214300	120844843	4055	4055	4055	4055	0
10	20250318	214200	120844843	4055	4055	4055	4055	0
11	20250318	214100	120844843	4055	4055	4055	4055	0
12	20250318	214000	120844843	4055	4055	4055	4055	0
13	20250318	213900	120844843	4055	4055	4055	4055	0
14	20250318	213800	120844843	4055	4055	4055	4055	0
15	20250318	213700	120844843	4055	4055	4055	4055	0
16	20250318	213600	120844843	4055	4055	4055	4055	0
17	20250318	213500	120844843	4055	4055	4055	4055	0
18	20250318	213400	120844843	4055	4055	4055	4055	0
19	20250318	213300	120844843	4055	4055	4055	4055	0
20	20250318	213200	120844843	4055	4055	4055	4055	0
21	20250318	213100	120844843	4055	4055	4055	4055	0
22	20250318	213000	120844843	4055	4055	4055	4055	0
23	20250318	212900	120844843	4055	4055	4055	4055	0
24	20250318	212800	120844843	4055	4055	4055	4055	0
25	20250318	212700	120844843	4055	4055	4055	4055	0
26	20250318	212600	120844843	4055	4055	4055	4055	0
27	20250318	212500	120844843	4055	4055	4055	4055	0
28	20250318	212400	120844843	4055	4055	4055	4055	0
29	20250318	212300	120844843	4055	4055	4055	4055	0
30	20250318	212200	120844843	4055	4055	4055	4055	0
31	20250318	212100	120844843	4055	4055	4055	4055	0
32	20250318	212000	120844843	4055	4055	4055	4055	503
33	20250318	211900	120844843	4055	4055	4055	4055	0
34	20250318	211800	120844843	4055	4055	4055	4055	0
35	20250318	211700	120844843	4055	4055	4055	4055	0
36	20250318	211600	120844843	4055	4055	4055	4055	0
37	20250318	211500	120844843	4055	4055	4055	4055	0
38	20250318	211400	120844843	4055	4055	4055	4055	0
39	20250318	211300	120844843	4055	4055	4055	4055	0
40	20250318	211200	120844843	4055	4055	4055	4055	0
41	20250318	211100	120844843	4055	4055	4055	4055	0
42	20250318	211000	120844843	4055	4055	4055	4055	0
43	20250318	210900	120844843	4055	4055	4055	4055	0
44	20250318	210800	120844843	4055	4055	4055	4055	0
45	20250318	210700	120844843	4055	4055	4055	4055	0
46	20250318	210600	120844843	4055	4055	4055	4055	0
47	20250318	210500	120844843	4055	4055	4055	4055	0
48	20250318	210400	120844843	4055	4055	4055	4055	0
49	20250318	210300	120844843	4055	4055	4055	4055	0
50	20250318	210200	120844843	4055	4055	4055	4055	0
51	20250318	210100	120844843	4055	4055	4055	4055	0
52	20250318	210000	120844843	4055	4055	4055	4055	0
53	20250318	205900	120844843	4055	4055	4055	4055	0
54	20250318	205800	120844843	4055	4055	4055	4055	0
55	20250318	205700	120844843	4055	4055	4055	4055	0
56	20250318	205600	120844843	4055	4055	4055	4055	0
57	20250318	205500	120844843	4055	4055	4055	4055	0
58	20250318	205400	120844843	4055	4055	4055	4055	0
59	20250318	205300	120844843	4055	4055	4055	4055	0
60	20250318	205200	120844843	4055	4055	4055	4055	0
61	20250318	205100	120844843	4055	4055	4055	4055	0
62	20250318	205000	120844843	4055	4055	4055	4055	503
63	20250318	204900	120844843	4055	4055	4055	4055	0
64	20250318	204800	120844843	4055	4055	4055	4055	0
65	20250318	204700	120844843	4055	4055	4055	4055	0
66	20250318	204600	120844843	4055	4055	4055	4055	0
67	20250318	204500	120844843	4055	4055	4055	4055	0
68	20250318	204400	120844843	4055	4055	4055	4055	0
69	20250318	204300	120844843	4055	4055	4055	4055	0
70	20250318	204200	120844843	4055	4055	4055	4055	0
71	20250318	204100	120844843	4055	4055	4055	4055	0
72	20250318	204000	120844843	4055	4055	4055	4055	0
73	20250318	203900	120844843	4055	4055	4055	4055	0
74	20250318	203800	120844843	4055	4055	4055	4055	0
75	20250318	203700	120844843	4055	4055	4055	4055	0
76	20250318	203600	120844843	4055	4055	4055	4055	0
77	20250318	203500	120844843	4055	4055	4055	4055	0
78	20250318	203400	120844843	4055	4055	4055	4055	0
79	20250318	203300	120844843	4055	4055	4055	4055	0
80	20250318	203200	120844843	4055	4055	4055	4055	0
81	20250318	203100	120844843	4055	4055	4055	4055	0
82	20250318	203000	120844843	4055	4055	4055	4055	0
83	20250318	202900	120844843	4055	4055	4055	4055	0
84	20250318	202800	120844843	4055	4055	4055	4055	0
85	20250318	202700	120844843	4055	4055	4055	4055	0
86	20250318	202600	120844843	4055	4055	4055	4055	0
87	20250318	202500	120844843	4055	4055	4055	4055	0
88	20250318	202400	120844843	4055	4055	4055	4055	0
89	20250318	202300	120844843	4055	4055	4055	4055	0
90	20250318	202200	120844843	4055	4055	4055	4055	0
91	20250318	202100	120844843	4055	4055	4055	4055	0
92	20250318	202000	120844843	4055	4055	4055	4055	503
93	20250318	201900	120844843	4055	4055	4055	4055	0
94	20250318	201800	120844843	4055	4055	4055	4055	0
95	20250318	201700	120844843	4055	4055	4055	4055	0
96	20250318	201600	120844843	4055	4055	4055	4055	0
97	20250318	201500	120844843	4055	4055	4055	4055	0
98	20250318	201400	120844843	4055	4055	4055	4055	0
99	20250318	201300	120844843	4055	4055	4055	4055	0
100	20250318	201200	120844843	4055	4055	4055	4055	0
101	20250318	201100	120844843	4055	4055	4055	4055	0
102	20250318	201000	120844843	4055	4055	4055	4055	0
103	20250318	200900	120844843	4055	4055	4055	4055	0
104	20250318	200800	120844843	4055	4055	4055	4055	0
105	20250318	200700	120844843	4055	4055	4055	4055	0
106	20250318	200600	120844843	4055	4055	4055	4055	0
107	20250318	200500	120844843	4055	4055	4055	4055	0
108	20250318	200400	120844843	4055	4055	4055	4055	0
109	20250318	200300	120844843	4055	4055	4055	4055	0
110	20250318	200200	120844843	4055	4055	4055	4055	0
111	20250318	200100	120844843	4055	4055	4055	4055	0
112	20250318	200000	120844843	4055	4055	4055	4055	0
113	20250318	195900	120844843	4055	4055	4055	4055	0
114	20250318	195800	120844843	4055	4055	4055	4055	0
115	20250318	195700	120844843	4055	4055	4055	4055	0
116	20250318	195600	120844843	4055	4055	4055	4055	0
117	20250318	195500	120844843	4055	4055	4055	4055	0
118	20250318	195400	120844843	4055	4055	4055	4055	0
119	20250318	195300	120844843	4055	4055	4055	4055	0
120	20250318	195200	120844843	4055	4055	4055	4055	0
121	20250318	195100	120844843	4055	4055	4055	4055	0
122	20250318	195000	120844843	4055	4055	4055	4055	503
123	20250318	194900	120844843	4055	4055	4055	4055	0
124	20250318	194800	120844843	4055	4055	4055	4055	0
125	20250318	194700	120844843	4055	4055	4055	4055	0
126	20250318	194600	120844843	4055	4055	4055	4055	0
127	20250318	194500	120844843	4055	4055	4055	4055	0
128	20250318	194400	120844843	4055	4055	4055	4055	0
129	20250318	194300	120844843	4055	4055	4055	4055	0
130	20250318	194200	120844843	4055	4055	4055	4055	0
131	20250318	194100	120844843	4055	4055	4055	4055	0
132	20250318	194000	120844843	4055	4055	4055	4055	0
133	20250318	193900	120844843	4055	4055	4055	4055	0
134	20250318	193800	120844843	4055	4055	4055	4055	0
135	20250318	193700	120844843	4055	4055	4055	4055	0
136	20250318	193600	120844843	4055	4055	4055	4055	0
137	20250318	193500	120844843	4055	4055	4055	4055	0
138	20250318	193400	120844843	4055	4055	4055	4055	0
139	20250318	193300	120844843	4055	4055	4055	4055	0
140	20250318	193200	120844843	4055	4055	4055	4055	0
141	20250318	193100	120844843	4055	4055	4055	4055	0
142	20250318	193000	120844843	4055	4055	4055	4055	0
143	20250318	192900	120844843	4055	4055	4055	4055	0
144	20250318	192800	120844843	4055	4055	4055	4055	0
145	20250318	192700	120844843	4055	4055	4055	4055	0
146	20250318	192600	120844843	4055	4055	4055	4055	0
147	20250318	192500	120844843	4055	4055	4055	4055	0
148	20250318	192400	120844843	4055	4055	4055	4055	0
149	20250318	192300	120844843	4055	4055	4055	4055	0
150	20250318	192200	120844843	4055	4055	4055	4055	0
151	20250318	192100	120844843	4055	4055	4055	4055	0
152	20250318	192000	120844843	4055	4055	4055	4055	503
153	20250318	191900	120844843	4055	4055	4055	4055	0
154	20250318	191800	120844843	4055	4055	4055	4055	0
155	20250318	191700	120844843	4055	4055	4055	4055	0
156	20250318	191600	120844843	4055	4055	4055	4055	0
157	20250318	191500	120844843	4055	4055	4055	4055	0
158	20250318	191400	120844843	4055	4055	4055	4055	0
159	20250318	191300	120844843	4055	4055	4055	4055	0
160	20250318	191200	120844843	4055	4055	4055	4055	0
161	20250318	191100	120844843	4055	4055	4055	4055	0
162	20250318	191000	120844843	4055	4055	4055	4055	0
163	20250318	190900	120844843	4055	4055	4055	4055	0
164	20250318	190800	120844843	4055	4055	4055	4055	0
165	20250318	190700	120844843	4055	4055	4055	4055	0
166	20250318	190600	120844843	4055	4055	4055	4055	0
167	20250318	190500	120844843	4055	4055	4055	4055	0
168	20250318	190400	120844843	4055	4055	4055	4055	0
169	20250318	190300	120844843	4055	4055	4055	4055	0
170	20250318	190200	120844843	4055	4055	4055	4055	0
171	20250318	190100	120844843	4055	4055	4055	4055	0
172	20250318	190000	120844843	4055	4055	4055	4055	0
173	20250318	185900	120844843	4055	4055	4055	4055	0
174	20250318	185800	120844843	4055	4055	4055	4055	0
175	20250318	185700	120844843	4055	4055	4055	4055	0
176	20250318	185600	120844843	4055	4055	4055	4055	0
177	20250318	185500	120844843	4055	4055	4055	4055	0
178	20250318	185400	120844843	4055	4055	4055	4055	0
179	20250318	185300	120844843	4055	4055	4055	4055	0
180	20250318	185200	120844843	4055	4055	4055	4055	0
181	20250318	185100	120844843	4055	4055	4055	4055	0
182	20250318	185000	120844843	4055	4055	4055	4055	503
183	20250318	184900	120844843	4055	4055	4055	4055	0
184	20250318	184800	120844843	4055	4055	4055	4055	0
185	20250318	184700	120844843	4055	4055	4055	4055	0
186	20250318	184600	120844843	4055	4055	4055	4055	0
187	20250318	184500	120844843	4055	4055	4055	4055	0
188	20250318	184400	120844843	4055	4055	4055	4055	0
189	20250318	184300	120844843	4055	4055	4055	4055	0
190	20250318	184200	120844843	4055	4055	4055	4055	0
191	20250318	184100	120844843	4055	4055	4055	4055	0
192	20250318	184000	120844843	4055	4055	4055	4055	0
193	20250318	183900	120844843	4055	4055	4055	4055	0
194	20250318	183800	120844843	4055	4055	4055	4055	0
195	20250318	183700	120844843	4055	4055	4055	4055	0
196	20250318	183600	120844843	4055	4055	4055	4055	0
197	20250318	183500	120844843	4055	4055	4055	4055	0
198	20250318	183400	120844843	4055	4055	4055	4055	0
199	20250318	183300	120844843	4055	4055	4055	4055	0
200	20250318	183200	120844843	4055	4055	4055	4055	0
201	20250318	183100	120844843	4055	4055	4055	4055	0
202	20250318	183000	120844843	4055	4055	4055	4055	0
203	20250318	182900	120844843	4055	4055	4055	4055	0
204	20250318	182800	120844843	4055	4055	4055	4055	0
205	20250318	182700	120844843	4055	4055	4055	4055	0
206	20250318	182600	120844843	4055	4055	4055	4055	0
207	20250318	182500	120844843	4055	4055	4055	4055	0
208	20250318	182400	120844843	4055	4055	4055	4055	0
209	20250318	182300	120844843	4055	4055	4055	4055	0
210	20250318	182200	120844843	4055	4055	4055	4055	0
211	20250318	182100	120844843	4055	4055	4055	4055	0
212	20250318	182000	120844843	4055	4055	4055	4055	503
213	20250318	181900	120844843	4055	4055	4055	4055	0
214	20250318	181800	120844843	4055	4055	4055	4055	0
215	20250318	181700	120844843	4055	4055	4055	4055	0
216	20250318	181600	120844843	4055	4055	4055	4055	0
217	20250318	181500	120844843	4055	4055	4055	4055	0
218	20250318	181400	120844843	4055	4055	4055	4055	0
219	20250318	181300	120844843	4055	4055	4055	4055	0
220	20250318	181200	120844843	4055	4055	4055	4055	0
221	20250318	181100	120844843	4055	4055	4055	4055	0
222	20250318	181000	120844843	4055	4055	4055	4055	0
223	20250318	180900	120844843	4055	4055	4055	4055	0
224	20250318	180800	120844843	4055	4055	4055	4055	0
225	20250318	180700	120844843	4055	4055	4055	4055	0
226	20250318	180600	120844843	4055	4055	4055	4055	0
227	20250318	180500	120844843	4055	4055	4055	4055	0
228	20250318	180400	120844843	4055	4055	4055	4055	0
229	20250318	180300	120844843	4055	4055	4055	4055	0
230	20250318	180200	120844843	4055	4055	4055	4055	0
231	20250318	180100	120844843	4055	4055	4055	4055	0
232	20250318	180000	120844843	4055	4055	4055	4055	0
233	20250318	175900	120844843	4055	4055	4055	4055	0
234	20250318	175800	120844843	4055	4055	4055	4055	0
235	20250318	175700	120844843	4055	4055	4055	4055	0
236	20250318	175600	120844843	4055	4055	4055	4055	0
237	20250318	175500	120844843	4055	4055	4055	4055	0
238	20250318	175400	120844843	4055	4055	4055	4055	0
239	20250318	175300	120844843	4055	4055	4055	4055	0
240	20250318	175200	120844843	4055	4055	4055	4055	0
241	20250318	175100	120844843	4055	4055	4055	4055	0
242	20250318	175000	120844843	4055	4055	4055	4055	503
243	20250318	174900	120844843	4055	4055	4055	4055	0
244	20250318	174800	120844843	4055	4055	4055	4055	0
245	20250318	174700	120844843	4055	4055	4055	4055	0
246	20250318	174600	120844843	4055	4055	4055	4055	0
247	20250318	174500	120844843	4055	4055	4055	4055	0
248	20250318	174400	120844843	4055	4055	4055	4055	0
249	20250318	174300	120844843	4055	4055	4055	4055	0
250	20250318	174200	120844843	4055	4055	4055	4055	0
251	20250318	174100	120844843	4055	4055	4055	4055	0
252	20250318	174000	120844843	4055	4055	4055	4055	0
253	20250318	173900	120844843	4055	4055	4055	4055	0
254	20250318	173800	120844843	4055	4055	4055	4055	0
255	20250318	173700	120844843	4055	4055	4055	4055	0
256	20250318	173600	120844843	4055	4055	4055	4055	0
257	20250318	173500	120844843	4055	4055	4055	4055	0
258	20250318	173400	120844843	4055	4055	4055	4055	0
259	20250318	173300	120844843	4055	4055	4055	4055	0
260	20250318	173200	120844843	4055	4055	4055	4055	0
261	20250318	173100	120844843	4055	4055	4055	4055	0
262	20250318	173000	120844843	4055	4055	4055	4055	0
263	20250318	172900	120844843	4055	4055	4055	4055	0
264	20250318	172800	120844843	4055	4055	4055	4055	0
265	20250318	172700	120844843	4055	4055	4055	4055	0
266	20250318	172600	120844843	4055	4055	4055	4055	0
267	20250318	172500	120844843	4055	4055	4055	4055	0
268	20250318	172400	120844843	4055	4055	4055	4055	0
269	20250318	172300	120844843	4055	4055	4055	4055	0
270	20250318	172200	120844843	4055	4055	4055	4055	0
271	20250318	172100	120844843	4055	4055	4055	4055	0
272	20250318	172000	120844843	4055	4055	4055	4055	503
273	20250318	171900	120844843	4055	4055	4055	4055	0
274	20250318	171800	120844843	4055	4055	4055	4055	0
275	20250318	171700	120844843	4055	4055	4055	4055	0
276	20250318	171600	120844843	4055	4055	4055	4055	0
277	20250318	171500	120844843	4055	4055	4055	4055	0
278	20250318	171400	120844843	4055	4055	4055	4055	0
279	20250318	171300	120844843	4055	4055	4055	4055	0
280	20250318	171200	120844843	4055	4055	4055	4055	0
281	20250318	171100	120844843	4055	4055	4055	4055	0
282	20250318	171000	120844843	4055	4055	4055	4055	0
283	20250318	170900	120844843	4055	4055	4055	4055	0
284	20250318	170800	120844843	4055	4055	4055	4055	0
285	20250318	170700	120844843	4055	4055	4055	4055	0
286	20250318	170600	120844843	4055	4055	4055	4055	0
287	20250318	170500	120844843	4055	4055	4055	4055	0
288	20250318	170400	120844843	4055	4055	4055	4055	0
289	20250318	170300	120844843	4055	4055	4055	4055	0
290	20250318	170200	120844843	4055	4055	4055	4055	0
291	20250318	170100	120844843	4055	4055	4055	4055	0
292	20250318	170000	120844843	4055	4055	4055	4055	0
293	20250318	165900	120844843	4055	4055	4055	4055	0
294	20250318	165800	120844843	4055	4055	4055	4055	0
295	20250318	165700	120844843	4055	4055	4055	4055	0
296	20250318	165600	120844843	4055	4055	4055	4055	0
297	20250318	165500	120844843	4055	4055	4055	4055	0
298	20250318	165400	120844843	4055	4055	4055	4055	0
299	20250318	165300	120844843	4055	4055	4055	4055	0
300	20250318	165200	120844843	4055	4055	4055	4055	0
301	20250318	165100	120844843	4055	4055	4055	4055	0
302	20250318	165000	120844843	4055	4055	4055	4055	503
303	20250318	164900	120844843	4055	4055	4055	4055	0
304	20250318	164800	120844843	4055	4055	4055	4055	0
305	20250318	164700	120844843	4055	4055	4055	4055	0
306	20250318	164600	120844843	4055	4055	4055	4055	0
307	20250318	164500	120844843	4055	4055	4055	4055	0
308	20250318	164400	120844843	4055	4055	4055	4055	0
309	20250318	164300	120844843	4055	4055	4055	4055	0
310	20250318	164200	120844843	4055	4055	4055	4055	0
311	20250318	164100	120844843	4055	4055	4055	4055	0
312	20250318	164000	120844843	4055	4055	4055	4055	0
313	20250318	163900	120844843	4055	4055	4055	4055	0
314	20250318	163800	120844843	4055	4055	4055	4055	0
315	20250318	163700	120844843	4055	4055	4055	4055	0
316	20250318	163600	120844843	4055	4055	4055	4055	0
317	20250318	163500	120844843	4055	4055	4055	4055	0
318	20250318	163400	120844843	4055	4055	4055	4055	0
319	20250318	163300	120844843	4055	4055	4055	4055	0
320	20250318	163200	120844843	4055	4055	4055	4055	0
321	20250318	163100	120844843	4055	4055	4055	4055	0
322	20250318	163000	120844843	4055	4055	4055	4055	0
323	20250318	162900	120844843	4055	4055	4055	4055	0
324	20250318	162800	120844843	4055	4055	4055	4055	0
325	20250318	162700	120844843	4055	4055	4055	4055	0
326	20250318	162600	120844843	4055	4055	4055	4055	0
327	20250318	162500	120844843	4055	4055	4055	4055	0
328	20250318	162400	120844843	4055	4055	4055	4055	0
329	20250318	162300	120844843	4055	4055	4055	4055	0
330	20250318	162200	120844843	4055	4055	4055	4055	0
331	20250318	162100	120844843	4055	4055	4055	4055	0
332	20250318	162000	120844843	4055	4055	4055	4055	503
333	20250318	161900	120844843	4055	4055	4055	4055	0
334	20250318	161800	120844843	4055	4055	4055	4055	0
335	20250318	161700	120844843	4055	4055	4055	4055	0
336	20250318	161600	120844843	4055	4055	4055	4055	0
337	20250318	161500	120844843	4055	4055	4055	4055	0
338	20250318	161400	120844843	4055	4055	4055	4055	0
339	20250318	161300	120844843	4055	4055	4055	4055	0
340	20250318	161200	120844843	4055	4055	4055	4055	0
341	20250318	161100	120844843	4055	4055	4055	4055	0
342	20250318	161000	120844843	4055	4055	4055	4055	0
343	20250318	160900	120844843	4055	4055	4055	4055	0
344	20250318	160800	120844843	4055	4055	4055	4055	0
345	20250318	160700	120844843	4055	4055	4055	4055	0
346	20250318	160600	120844843	4055	4055	4055	4055	0
347	20250318	160500	120844843	4055	4055	4055	4055	0
348	20250318	160400	120844843	4055	4055	4055	4055	0
349	20250318	160300	120844843	4055	4055	4055	4055	0
350	20250318	160200	120844843	4055	4055	4055	4055	0
351	20250318	160100	120844843	4055	4055	4055	4055	0
352	20250318	160000	120844843	4055	4055	4055	4055	0
353	20250318	155900	120844843	4055	4055	4055	4055	0
354	20250318	155800	120844843	4055	4055	4055	4055	0
355	20250318	155700	120844843	4055	4055	4055	4055	0
356	20250318	155600	120844843	4055	4055	4055	4055	0
357	20250318	155500	120844843	4055	4055	4055	4055	0
358	20250318	155400	120844843	4055	4055	4055	4055	0
359	20250318	155300	120844843	4055	4055	4055	4055	0
360	20250318	155200	120844843	4055	4055	4055	4055	0
361	20250318	155100	120844843	4055	4055	4055	4055	0
362	20250318	155000	120844843	4055	4055	4055	4055	503
363	20250318	154900	120844843	4055	4055	4055	4055	0
364	20250318	154800	120844843	4055	4055	4055	4055	0
365	20250318	154700	120844843	4055	4055	4055	4055	0
366	20250318	154600	120844843	4055	4055	4055	4055	0
367	20250318	154500	120844843	4055	4055	4055	4055	0
368	20250318	154400	120844843	4055	4055	4055	4055	0
369	20250318	154300	120844843	4055	4055	4055	4055	0
370	20250318	154200	120844843	4055	4055	4055	4055	0
371	20250318	154100	120844843	4055	4055	4055	4055	0
372	20250318	154000	120844843	4055	4055	4055	4055	0
373	20250318	153900	120844843	4055	4055	4055	4055	0
374	20250318	153800	120844843	4055	4055	4055	4055	0
375	20250318	153700	120844843	4055	4055	4055	4055	0
376	20250318	153600	120844843	4055	4055	4055	4055	0
377	20250318	153500	120844843	4055	4055	4055	4055	0
378	20250318	153400	120844843	4055	4055	4055	4055	0
379	20250318	153300	120844843	4055	4055	4055	4055	0
380	20250318	153200	120844843	4055	4055	4055	4055	0
381	20250318	153100	120844843	4055	4055	4055	4055	0
382	20250318	153000	120844843	4055	4055	4055	4055	503
383	20250318	152900	118805178	4040	4040	4040	4040	0
384	20250318	152800	118805178	4040	4040	4040	4040	0
385	20250318	152700	118805178	4040	4040	4040	4040	0
386	20250318	152600	118805178	4040	4040	4040	4040	0
387	20250318	152500	118805178	4040	4040	4040	4040	0
388	20250318	152400	118805178	4040	4040	4040	4040	0
389	20250318	152300	118805178	4040	4040	4040	4040	0
390	20250318	152200	118805178	4040	4040	4040	4040	0
391	20250318	152100	118805178	4040	4040	4040	4040	0
392	20250318	152000	118805178	4040	4040	4040	4040	0
393	20250318	151900	118805178	4040	4040	4040	4040	319
394	20250318	151800	117516418	4040	4040	4040	4040	1
395	20250318	151700	117512378	4015	4040	4040	4015	1001
396	20250318	151600	113493243	4025	4025	4025	4025	30
397	20250318	151500	113372493	4040	4020	4040	4020	44
398	20250318	151400	113195433	4040	4040	4040	4040	0
399	20250318	151300	113195433	4040	4020	4040	4020	26
400	20250318	151200	113090893	4040	4040	4040	4040	1
401	20250318	151100	113086853	4020	4040	4040	4020	34
402	20250318	151000	112950153	4020	4020	4020	4020	27
403	20250318	150900	112841613	4015	4015	4015	4015	0
404	20250318	150800	112841613	4015	4020	4020	4015	138
405	20250318	150700	112287043	4020	4020	4020	4020	2
406	20250318	150600	112279003	4020	4020	4020	4020	22
407	20250318	150500	112190563	4020	4020	4020	4020	35
408	20250318	150400	112049863	4015	4015	4015	4015	0
409	20250318	150300	112049863	4015	4015	4015	4015	25
410	20250318	150200	111949488	4015	4015	4015	4015	0
411	20250318	150100	111949488	4015	4040	4040	4015	35
412	20250318	150000	111808913	4005	4005	4005	4005	28
413	20250318	145900	111696773	4020	4035	4035	4020	343
414	20250318	145800	110314833	4035	4035	4035	4035	35
415	20250318	145700	110173608	4035	4035	4035	4035	25
416	20250318	145600	110072733	4045	4045	4045	4045	1
417	20250318	145500	110068688	4035	4035	4035	4035	32
418	20250318	145400	109939568	4035	4035	4035	4035	0
419	20250318	145300	109939568	4035	4035	4035	4035	28
420	20250318	145200	109826588	4035	4035	4035	4035	35
421	20250318	145100	109685363	4045	4045	4045	4045	0
422	20250318	145000	109685363	4045	4045	4045	4040	204
423	20250318	144900	108860308	4040	4040	4040	4040	0
424	20250318	144800	108860308	4040	4040	4040	4040	39
425	20250318	144700	108702748	4040	4040	4040	4040	21
426	20250318	144600	108617908	4045	4040	4045	4040	2
427	20250318	144500	108609823	4040	4035	4040	4035	66
428	20250318	144400	108343378	4035	4035	4035	4035	0
429	20250318	144300	108343378	4035	4040	4040	4035	97
430	20250318	144200	107951608	4040	4035	4040	4035	31
431	20250318	144100	107826518	4035	4035	4035	4035	0
432	20250318	144000	107826518	4035	4035	4035	4035	30
433	20250318	143900	107705468	4035	4035	4035	4035	0
434	20250318	143800	107705468	4035	4035	4035	4035	35
435	20250318	143700	107564243	4035	4035	4035	4035	25
436	20250318	143600	107463368	4035	4035	4035	4035	0
437	20250318	143500	107463368	4035	4035	4035	4035	41
438	20250318	143400	107297933	4035	4035	4035	4035	0
439	20250318	143300	107297933	4035	4035	4035	4035	30
440	20250318	143200	107176883	4035	4035	4035	4035	41
441	20250318	143100	107011448	4035	4040	4040	4035	155
442	20250318	143000	106385363	4040	4040	4040	4040	21
443	20250318	142900	106300523	4040	4040	4040	4040	33
444	20250318	142800	106167203	4045	4045	4045	4045	0
445	20250318	142700	106167203	4045	4045	4045	4045	80
446	20250318	142600	105843603	4045	4045	4045	4045	3
447	20250318	142500	105831468	4045	4040	4045	4040	38
448	20250318	142400	105677938	4040	4040	4040	4040	24
449	20250318	142300	105580978	4040	4040	4040	4040	0
450	20250318	142200	105580978	4040	4040	4040	4040	33
451	20250318	142100	105447658	4050	4050	4050	4050	0
452	20250318	142000	105447658	4050	4050	4050	4050	39
453	20250318	141900	105289708	4050	4050	4050	4045	259
454	20250318	141800	104241008	4050	4050	4050	4050	0
455	20250318	141700	104241008	4050	4050	4050	4050	25
456	20250318	141600	104139758	4050	4050	4050	4050	0
457	20250318	141500	104139758	4050	4052	4052	4050	33
458	20250318	141400	104006092	4052	4052	4052	4052	27
459	20250318	141300	103896688	4050	4050	4050	4050	5
460	20250318	141200	103876438	4050	4050	4050	4050	38
461	20250318	141100	103722538	4047	4047	4047	4047	0
462	20250318	141000	103722538	4047	4055	4055	4047	23
463	20250318	140900	103629449	4040	4040	4040	4040	37
464	20250318	140800	103479969	4040	4050	4050	4040	275
465	20250318	140700	102366799	4050	4050	4050	4050	23
466	20250318	140600	102273649	4050	4050	4050	4050	1
467	20250318	140500	102269599	4050	4050	4050	4050	38
468	20250318	140400	102115699	4050	4050	4050	4050	23
469	20250318	140300	102022549	4055	4050	4055	4050	19
470	20250318	140200	101945529	4050	4050	4050	4050	33
471	20250318	140100	101811879	4050	4050	4050	4050	27
472	20250318	140000	101702529	4050	4050	4050	4050	3
473	20250318	135900	101690379	4050	4050	4050	4050	38
474	20250318	135800	101536479	4050	4050	4050	4050	0
475	20250318	135700	101536479	4050	4050	4050	4050	22
476	20250318	135600	101447379	4050	4050	4050	4050	32
477	20250318	135500	101317779	4050	4050	4050	4050	1
478	20250318	135400	101313729	4050	4050	4050	4050	0
479	20250318	135300	101313729	4050	4050	4050	4050	502
480	20250318	135200	99280629	4050	4050	4050	4050	0
481	20250318	135100	99280629	4050	4050	4050	4050	0
482	20250318	135000	99280629	4050	4050	4050	4050	0
483	20250318	134900	99280629	4050	4050	4050	4050	0
484	20250318	134800	99280629	4050	4050	4050	4050	0
485	20250318	134700	99280629	4050	4050	4050	4050	0
486	20250318	134600	99280629	4050	4050	4050	4050	0
487	20250318	134500	99280629	4050	4050	4050	4050	0
488	20250318	134400	99280629	4050	4050	4050	4050	0
489	20250318	134300	99280629	4050	4050	4050	4050	5
490	20250318	134200	99260379	4050	4050	4050	4050	0
491	20250318	134100	99260379	4050	4050	4050	4050	0
492	20250318	134000	99260379	4050	4050	4050	4050	0
493	20250318	133900	99260379	4050	4050	4050	4050	0
494	20250318	133800	99260379	4050	4050	4050	4050	0
495	20250318	133700	99260379	4050	4050	4050	4050	100
496	20250318	133600	98855379	4050	4050	4050	4050	0
497	20250318	133500	98855379	4050	4050	4050	4050	1
498	20250318	133400	98851329	4050	4050	4050	4050	0
499	20250318	133300	98851329	4050	4050	4050	4050	3
500	20250318	133200	98839179	4050	4050	4050	4050	0
501	20250318	133100	98839179	4050	4050	4050	4050	0
502	20250318	133000	98839179	4050	4050	4050	4050	116
503	20250318	132900	98369379	4050	4050	4050	4050	0
504	20250318	132800	98369379	4050	4050	4050	4050	0
505	20250318	132700	98369379	4050	4050	4050	4050	0
506	20250318	132600	98369379	4050	4050	4050	4050	0
507	20250318	132500	98369379	4050	4050	4050	4050	0
508	20250318	132400	98369379	4050	4050	4050	4050	0
509	20250318	132300	98369379	4050	4050	4050	4050	23
510	20250318	132200	98276229	4050	4050	4050	4050	0
511	20250318	132100	98276229	4050	4050	4050	4050	52
512	20250318	132000	98065629	4050	4050	4050	4050	0
513	20250318	131900	98065629	4050	4050	4050	4050	62
514	20250318	131800	97814529	4050	4050	4050	4050	0
515	20250318	131700	97814529	4050	4050	4050	4050	27
516	20250318	131600	97705179	4050	4050	4050	4050	31
517	20250318	131500	97579629	4050	4050	4050	4050	0
518	20250318	131400	97579629	4050	4050	4050	4050	38
519	20250318	131300	97425729	4050	4055	4055	4050	533
520	20250318	131200	95264774	4055	4055	4055	4055	0
521	20250318	131100	95264774	4055	4055	4055	4055	0
522	20250318	131000	95264774	4055	4055	4055	4055	0
523	20250318	130900	95264774	4055	4055	4055	4055	50
524	20250318	130800	95062024	4055	4055	4055	4055	1
525	20250318	130700	95057969	4055	4055	4055	4055	185
526	20250318	130600	94307794	4055	4055	4055	4055	0
527	20250318	130500	94307794	4055	4055	4055	4055	0
528	20250318	130400	94307794	4055	4055	4055	4055	0
529	20250318	130300	94307794	4055	4055	4055	4055	4
530	20250318	130200	94291574	4055	4055	4055	4055	0
531	20250318	130100	94291574	4055	4055	4055	4055	0
532	20250318	130000	94291574	4055	4060	4060	4055	105
533	20250318	125900	93865384	4060	4060	4060	4060	1
534	20250318	125800	93861324	4055	4055	4055	4055	34
535	20250318	125700	93723454	4055	4055	4055	4055	26
536	20250318	125600	93618024	4060	4060	4060	4060	65
537	20250318	125500	93354124	4060	4060	4060	4060	43
538	20250318	125400	93179544	4060	4060	4060	4060	0
539	20250318	125300	93179544	4060	4060	4060	4060	58
540	20250318	125200	92944064	4060	4060	4060	4060	1
541	20250318	125100	92940004	4055	4055	4055	4055	20
542	20250318	125000	92858904	4055	4055	4055	4055	0
543	20250318	124900	92858904	4055	4055	4055	4055	1
544	20250318	124800	92854849	4050	4050	4050	4050	0
545	20250318	124700	92854849	4050	4050	4050	4050	50
546	20250318	124600	92652349	4050	4050	4050	4050	0
547	20250318	124500	92652349	4050	4050	4050	4050	1
548	20250318	124400	92648299	4050	4050	4050	4050	0
549	20250318	124300	92648299	4050	4050	4050	4050	4
550	20250318	124200	92632099	4050	4050	4050	4050	0
551	20250318	124100	92632099	4050	4050	4050	4050	0
552	20250318	124000	92632099	4050	4050	4050	4050	0
553	20250318	123900	92632099	4050	4055	4055	4050	65
554	20250318	123800	92368559	4055	4055	4055	4055	0
555	20250318	123700	92368559	4055	4055	4055	4055	53
556	20250318	123600	92153644	4055	4055	4055	4055	0
557	20250318	123500	92153644	4055	4055	4055	4055	69
558	20250318	123400	91873849	4055	4055	4055	4055	67
559	20250318	123300	91602164	4055	4055	4055	4055	0
560	20250318	123200	91602164	4055	4055	4055	4055	66
561	20250318	123100	91334534	4055	4055	4055	4055	1
562	20250318	123000	91330479	4050	4050	4050	4050	9
563	20250318	122900	91294029	4050	4050	4050	4050	1
564	20250318	122800	91289979	4040	4040	4040	4040	0
565	20250318	122700	91289979	4040	4040	4040	4040	30
566	20250318	122600	91168779	4040	4040	4040	4040	96
567	20250318	122500	90780939	4045	4045	4045	4045	119
568	20250318	122400	90299584	4045	4045	4045	4045	1
569	20250318	122300	90295539	4040	4040	4040	4040	0
570	20250318	122200	90295539	4040	4040	4040	4040	0
571	20250318	122100	90295539	4040	4040	4040	4040	22
572	20250318	122000	90206659	4040	4040	4040	4040	101
573	20250318	121900	89798619	4040	4040	4040	4040	7
574	20250318	121800	89770339	4040	4040	4040	4040	119
575	20250318	121700	89289579	4040	4040	4040	4040	0
576	20250318	121600	89289579	4040	4040	4040	4040	46
577	20250318	121500	89103739	4040	4040	4040	4040	0
578	20250318	121400	89103739	4040	4040	4040	4040	41
579	20250318	121300	88938099	4040	4040	4040	4040	28
580	20250318	121200	88824979	4040	4040	4040	4040	0
581	20250318	121100	88824979	4040	4040	4040	4040	57
582	20250318	121000	88594699	4035	4035	4035	4035	0
583	20250318	120900	88594699	4035	4035	4035	4035	92
584	20250318	120800	88223479	4040	4040	4040	4040	0
585	20250318	120700	88223479	4040	4040	4040	4040	1
586	20250318	120600	88219439	4035	4035	4035	4035	0
587	20250318	120500	88219439	4035	4035	4035	4035	1
588	20250318	120400	88215404	4040	4040	4040	4040	60
589	20250318	120300	87973004	4040	4040	4040	4040	1
590	20250318	120200	87968964	4035	4035	4035	4035	0
591	20250318	120100	87968964	4035	4035	4035	4035	0
592	20250318	120000	87968964	4035	4035	4035	4035	2
593	20250318	115900	87960894	4040	4055	4055	4040	583
594	20250318	115800	85602704	4055	4055	4055	4055	0
595	20250318	115700	85602704	4055	4055	4055	4055	46
596	20250318	115600	85416174	4055	4055	4055	4055	11
597	20250318	115500	85371569	4055	4060	4060	4055	53
598	20250318	115400	85156444	4060	4060	4060	4060	0
599	20250318	115300	85156444	4060	4060	4060	4060	72
600	20250318	115200	84864124	4060	4060	4060	4060	45
601	20250318	115100	84681424	4060	4060	4060	4060	1
602	20250318	115000	84677364	4055	4060	4060	4055	438
603	20250318	114900	82899924	4065	4065	4065	4065	100
604	20250318	114800	82493424	4060	4060	4060	4060	0
605	20250318	114700	82493424	4060	4060	4060	4060	2
606	20250318	114600	82485304	4065	4065	4065	4065	1
607	20250318	114500	82481239	4060	4060	4060	4060	0
608	20250318	114400	82481239	4060	4065	4065	4060	205
609	20250318	114300	81648914	4060	4060	4060	4060	0
610	20250318	114200	81648914	4060	4060	4060	4060	0
611	20250318	114100	81648914	4060	4060	4060	4060	0
612	20250318	114000	81648914	4060	4060	4060	4060	0
613	20250318	113900	81648914	4060	4060	4060	4060	0
614	20250318	113800	81648914	4060	4060	4060	4060	0
615	20250318	113700	81648914	4060	4060	4060	4060	0
616	20250318	113600	81648914	4060	4060	4060	4060	2
617	20250318	113500	81640794	4060	4060	4060	4060	10
618	20250318	113400	81600194	4055	4055	4055	4055	6
619	20250318	113300	81575864	4065	4065	4065	4065	0
620	20250318	113200	81575864	4065	4065	4065	4065	25
621	20250318	113100	81474239	4065	4065	4065	4065	66
622	20250318	113000	81205949	4065	4065	4065	4065	0
623	20250318	112900	81205949	4065	4070	4070	4065	79
624	20250318	112800	80884599	4070	4070	4070	4070	0
625	20250318	112700	80884599	4070	4070	4070	4070	74
626	20250318	112600	80583419	4070	4070	4070	4070	5
627	20250318	112500	80563069	4065	4065	4065	4065	36
628	20250318	112400	80416729	4070	4060	4070	4060	67
629	20250318	112300	80144164	4070	4070	4070	4070	0
630	20250318	112200	80144164	4070	4065	4070	4065	65
631	20250318	112100	79879619	4070	4070	4070	4070	0
632	20250318	112000	79879619	4070	4070	4070	4070	49
633	20250318	111900	79680189	4070	4070	4070	4070	3
634	20250318	111800	79667979	4070	4070	4070	4070	29
635	20250318	111700	79549949	4070	4070	4070	4070	12
636	20250318	111600	79501109	4055	4055	4055	4055	1
637	20250318	111500	79497054	4075	4065	4075	4065	32
638	20250318	111400	79366719	4075	4075	4075	4075	0
639	20250318	111300	79366719	4075	4070	4075	4070	51
640	20250318	111200	79158909	4075	4075	4075	4075	0
641	20250318	111100	79158909	4075	4075	4075	4075	59
642	20250318	111000	78918484	4080	4080	4080	4080	31
643	20250318	110900	78792004	4080	4080	4080	4080	0
644	20250318	110800	78792004	4080	4080	4080	4080	73
645	20250318	110700	78494164	4080	4080	4080	4080	1
646	20250318	110600	78490084	4075	4075	4075	4075	43
647	20250318	110500	78314859	4075	4070	4075	4070	100
648	20250318	110400	77907724	4070	4065	4070	4065	57
649	20250318	110300	77675754	4080	4080	4080	4080	26
650	20250318	110200	77569674	4080	4080	4080	4080	1
651	20250318	110100	77565594	4060	4060	4060	4060	137
652	20250318	110000	77009374	4060	4060	4060	4060	0
653	20250318	105900	77009374	4060	4080	4080	4060	182
654	20250318	105800	76268074	4080	4070	4080	4070	444
655	20250318	105700	74460779	4070	4070	4070	4070	62
656	20250318	105600	74208439	4070	4060	4070	4060	29
657	20250318	105500	74090594	4060	4060	4060	4060	0
658	20250318	105400	74090594	4060	4055	4060	4055	483
659	20250318	105300	72129629	4060	4060	4060	4060	0
660	20250318	105200	72129629	4060	4060	4060	4060	25
661	20250318	105100	72028129	4060	4055	4060	4055	542
662	20250318	105000	69829839	4055	4055	4055	4055	69
663	20250318	104900	69550044	4055	4055	4055	4055	40
664	20250318	104800	69387844	4055	4055	4055	4055	0
665	20250318	104700	69387844	4055	4055	4055	4055	71
666	20250318	104600	69099939	4055	4055	4055	4055	0
667	20250318	104500	69099939	4055	4055	4055	4055	39
668	20250318	104400	68941794	4055	4055	4055	4055	1
669	20250318	104300	68937739	4050	4050	4050	4050	4
670	20250318	104200	68921539	4050	4050	4050	4050	0
671	20250318	104100	68921539	4050	4050	4050	4050	1
672	20250318	104000	68917489	4045	4050	4050	4045	500
673	20250318	103900	66894664	4050	4050	4050	4050	1
674	20250318	103800	66890614	4050	4050	4050	4050	1
675	20250318	103700	66886564	4050	4050	4050	4050	4
676	20250318	103600	66870364	4055	4055	4055	4055	81
677	20250318	103500	66541909	4055	4055	4055	4055	51
678	20250318	103400	66335104	4055	4055	4055	4055	1
679	20250318	103300	66331049	4050	4050	4050	4050	30
680	20250318	103200	66209549	4050	4050	4050	4050	73
681	20250318	103100	65913899	4055	4050	4055	4050	523
682	20250318	103000	63793139	4055	4055	4055	4055	0
683	20250318	102900	63793139	4055	4055	4055	4055	60
684	20250318	102800	63549839	4055	4055	4055	4055	43
685	20250318	102700	63375474	4055	4055	4055	4055	0
686	20250318	102600	63375474	4055	4055	4055	4055	43
687	20250318	102500	63201109	4055	4055	4055	4055	1
688	20250318	102400	63197054	4045	4045	4045	4045	0
689	20250318	102300	63197054	4045	4045	4045	4045	4
690	20250318	102200	63180874	4045	4055	4055	4045	127
691	20250318	102100	62666529	4055	4055	4055	4055	1
692	20250318	102000	62662474	4045	4040	4045	4040	502
693	20250318	101900	60631999	4040	4040	4040	4040	0
694	20250318	101800	60631999	4040	4040	4040	4040	293
695	20250318	101700	59448279	4045	4045	4045	4045	52
696	20250318	101600	59237939	4040	4040	4040	4040	0
697	20250318	101500	59237939	4040	4020	4040	4020	74
698	20250318	101400	58938999	4020	4035	4040	4020	73
699	20250318	101300	58644119	4040	4040	4040	4040	29
700	20250318	101200	58526959	4040	4040	4040	4040	90
701	20250318	101100	58163359	4040	4040	4040	4040	0
702	20250318	101000	58163359	4040	4040	4040	4040	36
703	20250318	100900	58017919	4040	4040	4040	4040	1
704	20250318	100800	58013879	4020	4040	4040	4020	308
705	20250318	100700	56772659	4045	4045	4045	4045	53
706	20250318	100600	56558274	4045	4045	4045	4045	0
707	20250318	100500	56558274	4045	4045	4045	4045	57
708	20250318	100400	56327709	4045	4045	4045	4045	1
709	20250318	100300	56323664	4040	4040	4040	4040	60
710	20250318	100200	56081264	4040	4040	4040	4040	0
711	20250318	100100	56081264	4040	4050	4050	4040	80
712	20250318	100000	55757529	4050	4055	4055	4050	57
713	20250318	095900	55526429	4055	4055	4055	4055	1
714	20250318	095800	55522374	4055	4055	4055	4055	32
715	20250318	095700	55392614	4055	4055	4055	4055	2
716	20250318	095600	55384504	4045	4045	4045	4045	254
717	20250318	095500	54357074	4045	4040	4045	4040	2
718	20250318	095400	54348989	4040	4040	4040	4040	3
719	20250318	095300	54336869	4040	4040	4040	4040	74
720	20250318	095200	54037909	4040	4040	4040	4040	0
721	20250318	095100	54037909	4040	4045	4045	4040	158
722	20250318	095000	53399224	4045	4045	4045	4045	1
723	20250318	094900	53395179	4040	4040	4040	4040	0
724	20250318	094800	53395179	4040	4040	4040	4040	124
725	20250318	094700	52894219	4045	4045	4045	4045	48
726	20250318	094600	52700059	4040	4040	4040	4040	0
727	20250318	094500	52700059	4040	4040	4040	4040	0
728	20250318	094400	52700059	4040	4040	4040	4040	7
729	20250318	094300	52671779	4040	4040	4040	4040	0
730	20250318	094200	52671779	4040	4035	4040	4035	69
731	20250318	094100	52393304	4035	4035	4035	4035	0
732	20250318	094000	52393304	4035	4035	4035	4035	66
733	20250318	093900	52126994	4035	4035	4035	4035	68
734	20250318	093800	51852614	4035	4020	4035	4020	37
735	20250318	093700	51703754	4040	4040	4040	4040	51
736	20250318	093600	51497714	4040	4040	4040	4040	0
737	20250318	093500	51497714	4040	4035	4040	4035	30
738	20250318	093400	51376574	4045	4045	4045	4045	11
739	20250318	093300	51332079	4040	4035	4040	4035	55
740	20250318	093200	51109899	4040	4030	4040	4030	43
741	20250318	093100	50936599	4030	4030	4030	4030	1
742	20250318	093000	50932569	4030	4030	4030	4030	41
743	20250318	092900	50767339	4030	4030	4030	4030	1
744	20250318	092800	50763309	4010	4010	4010	4010	0
745	20250318	092700	50763309	4010	4010	4010	4010	100
746	20250318	092600	50362309	4010	4010	4010	4010	531
747	20250318	092500	48232999	4025	4025	4025	4020	183
748	20250318	092400	47497049	4025	4010	4025	4005	705
749	20250318	092300	44673309	4035	4030	4035	4030	71
750	20250318	092200	44386839	4035	4035	4035	4035	0
751	20250318	092100	44386839	4035	4040	4040	4035	40
752	20250318	092000	44225434	4040	4040	4040	4040	0
753	20250318	091900	44225434	4040	4035	4040	4035	59
754	20250318	091800	43987089	4040	4040	4040	4040	29
755	20250318	091700	43869929	4040	4040	4040	4040	0
756	20250318	091600	43869929	4040	4040	4040	4040	54
757	20250318	091500	43651769	4045	4025	4045	4025	15
758	20250318	091400	43591374	4045	4010	4045	4010	55
759	20250318	091300	43368934	4050	4050	4050	4050	0
760	20250318	091200	43368934	4050	4045	4050	4045	48
761	20250318	091100	43174544	4050	3995	4055	3995	4177
762	20250318	091000	26468249	4000	4000	4000	4000	0
763	20250318	090900	26468249	4000	4005	4005	3995	1745
764	20250318	090800	19489189	4005	4005	4005	4005	204
765	20250318	090700	18672169	4010	4010	4010	4010	466
766	20250318	090600	16803509	4010	4010	4010	4010	254
767	20250318	090500	15784969	4035	4035	4035	4010	163
768	20250318	090400	15128987	4035	4035	4035	4030	724
769	20250318	090300	12210205	4030	4055	4055	4030	370
770	20250318	090200	10715385	4040	4055	4060	4040	516
771	20250318	090100	8628710	4055	4050	4055	4050	200
772	20250318	090000	7817720	4060	4040	4060	4040	1932