41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 3 | 20250423 | 211900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20250423 | 211800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20250423 | 211700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20250423 | 211600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20250423 | 211500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20250423 | 211400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20250423 | 211300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20250423 | 211200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20250423 | 211100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20250423 | 211000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20250423 | 210900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20250423 | 210800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20250423 | 210700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20250423 | 210600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20250423 | 210500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20250423 | 210400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20250423 | 210300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20250423 | 210200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20250423 | 210100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20250423 | 210000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20250423 | 205900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20250423 | 205800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20250423 | 205700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20250423 | 205600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20250423 | 205500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20250423 | 205400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20250423 | 205300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20250423 | 205200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20250423 | 205100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20250423 | 205000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 33 | 20250423 | 204900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20250423 | 204800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20250423 | 204700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20250423 | 204600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20250423 | 204500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20250423 | 204400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20250423 | 204300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20250423 | 204200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20250423 | 204100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20250423 | 204000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20250423 | 203900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20250423 | 203800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20250423 | 203700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20250423 | 203600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20250423 | 203500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20250423 | 203400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20250423 | 203300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20250423 | 203200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20250423 | 203100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20250423 | 203000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20250423 | 202900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20250423 | 202800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20250423 | 202700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20250423 | 202600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20250423 | 202500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20250423 | 202400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20250423 | 202300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20250423 | 202200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20250423 | 202100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20250423 | 202000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 63 | 20250423 | 201900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20250423 | 201800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20250423 | 201700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20250423 | 201600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20250423 | 201500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20250423 | 201400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20250423 | 201300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20250423 | 201200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20250423 | 201100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20250423 | 201000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20250423 | 200900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20250423 | 200800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20250423 | 200700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20250423 | 200600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20250423 | 200500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20250423 | 200400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20250423 | 200300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20250423 | 200200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20250423 | 200100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20250423 | 200000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20250423 | 195900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20250423 | 195800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20250423 | 195700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20250423 | 195600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20250423 | 195500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20250423 | 195400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20250423 | 195300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20250423 | 195200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20250423 | 195100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20250423 | 195000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 93 | 20250423 | 194900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20250423 | 194800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20250423 | 194700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20250423 | 194600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20250423 | 194500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20250423 | 194400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20250423 | 194300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20250423 | 194200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20250423 | 194100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20250423 | 194000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20250423 | 193900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20250423 | 193800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20250423 | 193700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20250423 | 193600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20250423 | 193500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20250423 | 193400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20250423 | 193300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20250423 | 193200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20250423 | 193100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20250423 | 193000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20250423 | 192900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20250423 | 192800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20250423 | 192700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20250423 | 192600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20250423 | 192500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20250423 | 192400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20250423 | 192300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20250423 | 192200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20250423 | 192100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20250423 | 192000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 123 | 20250423 | 191900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20250423 | 191800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20250423 | 191700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20250423 | 191600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20250423 | 191500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20250423 | 191400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20250423 | 191300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20250423 | 191200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20250423 | 191100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20250423 | 191000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20250423 | 190900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20250423 | 190800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20250423 | 190700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20250423 | 190600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20250423 | 190500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20250423 | 190400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20250423 | 190300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20250423 | 190200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20250423 | 190100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20250423 | 190000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20250423 | 185900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20250423 | 185800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20250423 | 185700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20250423 | 185600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20250423 | 185500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20250423 | 185400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20250423 | 185300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20250423 | 185200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20250423 | 185100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20250423 | 185000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 153 | 20250423 | 184900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20250423 | 184800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20250423 | 184700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20250423 | 184600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20250423 | 184500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20250423 | 184400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20250423 | 184300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20250423 | 184200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20250423 | 184100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20250423 | 184000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20250423 | 183900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20250423 | 183800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20250423 | 183700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20250423 | 183600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20250423 | 183500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20250423 | 183400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20250423 | 183300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20250423 | 183200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20250423 | 183100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20250423 | 183000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20250423 | 182900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20250423 | 182800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20250423 | 182700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20250423 | 182600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20250423 | 182500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20250423 | 182400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20250423 | 182300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20250423 | 182200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20250423 | 182100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20250423 | 182000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 183 | 20250423 | 181900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20250423 | 181800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20250423 | 181700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20250423 | 181600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20250423 | 181500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20250423 | 181400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20250423 | 181300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20250423 | 181200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20250423 | 181100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20250423 | 181000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20250423 | 180900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20250423 | 180800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20250423 | 180700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20250423 | 180600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20250423 | 180500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20250423 | 180400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20250423 | 180300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20250423 | 180200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20250423 | 180100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20250423 | 180000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250423 | 175900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250423 | 175800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250423 | 175700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250423 | 175600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250423 | 175500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250423 | 175400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250423 | 175300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250423 | 175200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250423 | 175100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250423 | 175000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 213 | 20250423 | 174900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20250423 | 174800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20250423 | 174700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20250423 | 174600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20250423 | 174500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20250423 | 174400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20250423 | 174300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20250423 | 174200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20250423 | 174100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20250423 | 174000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20250423 | 173900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20250423 | 173800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20250423 | 173700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20250423 | 173600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20250423 | 173500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20250423 | 173400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20250423 | 173300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20250423 | 173200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20250423 | 173100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20250423 | 173000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20250423 | 172900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20250423 | 172800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20250423 | 172700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20250423 | 172600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20250423 | 172500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20250423 | 172400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20250423 | 172300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20250423 | 172200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20250423 | 172100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20250423 | 172000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 243 | 20250423 | 171900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20250423 | 171800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20250423 | 171700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20250423 | 171600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20250423 | 171500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20250423 | 171400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20250423 | 171300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20250423 | 171200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20250423 | 171100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20250423 | 171000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20250423 | 170900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20250423 | 170800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20250423 | 170700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20250423 | 170600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20250423 | 170500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20250423 | 170400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20250423 | 170300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20250423 | 170200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20250423 | 170100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20250423 | 170000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20250423 | 165900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20250423 | 165800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20250423 | 165700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20250423 | 165600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20250423 | 165500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20250423 | 165400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20250423 | 165300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250423 | 165200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250423 | 165100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250423 | 165000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 273 | 20250423 | 164900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250423 | 164800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250423 | 164700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250423 | 164600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250423 | 164500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250423 | 164400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250423 | 164300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20250423 | 164200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20250423 | 164100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20250423 | 164000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20250423 | 163900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20250423 | 163800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20250423 | 163700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20250423 | 163600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20250423 | 163500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20250423 | 163400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20250423 | 163300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20250423 | 163200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20250423 | 163100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20250423 | 163000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20250423 | 162900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20250423 | 162800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20250423 | 162700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20250423 | 162600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20250423 | 162500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20250423 | 162400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20250423 | 162300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20250423 | 162200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20250423 | 162100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20250423 | 162000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 303 | 20250423 | 161900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20250423 | 161800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20250423 | 161700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20250423 | 161600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20250423 | 161500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20250423 | 161400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20250423 | 161300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 310 | 20250423 | 161200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 311 | 20250423 | 161100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 312 | 20250423 | 161000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 313 | 20250423 | 160900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 314 | 20250423 | 160800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 315 | 20250423 | 160700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 316 | 20250423 | 160600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 317 | 20250423 | 160500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 318 | 20250423 | 160400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 319 | 20250423 | 160300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20250423 | 160200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20250423 | 160100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 322 | 20250423 | 160000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20250423 | 155900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20250423 | 155800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20250423 | 155700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20250423 | 155600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20250423 | 155500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 328 | 20250423 | 155400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 329 | 20250423 | 155300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 330 | 20250423 | 155200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 331 | 20250423 | 155100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 332 | 20250423 | 155000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 333 | 20250423 | 154900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 334 | 20250423 | 154800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 335 | 20250423 | 154700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 336 | 20250423 | 154600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 337 | 20250423 | 154500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 338 | 20250423 | 154400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 339 | 20250423 | 154300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 340 | 20250423 | 154200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 341 | 20250423 | 154100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 342 | 20250423 | 154000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 343 | 20250423 | 153900 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 344 | 20250423 | 153800 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 345 | 20250423 | 153700 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 346 | 20250423 | 153600 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 347 | 20250423 | 153500 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 348 | 20250423 | 153400 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 349 | 20250423 | 153300 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 350 | 20250423 | 153200 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 351 | 20250423 | 153100 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 0 |
| 352 | 20250423 | 153000 | 129823794465 | 17410 | 17410 | 17410 | 17410 | 26744 |
| 353 | 20250423 | 152900 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 354 | 20250423 | 152800 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 355 | 20250423 | 152700 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 356 | 20250423 | 152600 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 357 | 20250423 | 152500 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 358 | 20250423 | 152400 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 359 | 20250423 | 152300 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 360 | 20250423 | 152200 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 361 | 20250423 | 152100 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 362 | 20250423 | 152000 | 129358181425 | 17470 | 17470 | 17470 | 17470 | 0 |
| 363 | 20250423 | 151900 | 129358181425 | 17470 | 17495 | 17520 | 17470 | 5849 |
| 364 | 20250423 | 151800 | 129255829495 | 17500 | 17490 | 17505 | 17480 | 5378 |
| 365 | 20250423 | 151700 | 129161750805 | 17500 | 17470 | 17500 | 17460 | 7292 |
| 366 | 20250423 | 151600 | 129034267205 | 17480 | 17450 | 17500 | 17440 | 3429 |
| 367 | 20250423 | 151500 | 128974338945 | 17440 | 17430 | 17470 | 17430 | 2268 |
| 368 | 20250423 | 151400 | 128934764105 | 17440 | 17470 | 17470 | 17420 | 3865 |
| 369 | 20250423 | 151300 | 128867345135 | 17470 | 17430 | 17480 | 17430 | 5237 |
| 370 | 20250423 | 151200 | 128775963155 | 17420 | 17370 | 17430 | 17370 | 6983 |
| 371 | 20250423 | 151100 | 128654428395 | 17370 | 17350 | 17370 | 17340 | 2870 |
| 372 | 20250423 | 151000 | 128604614410 | 17340 | 17315 | 17350 | 17315 | 2305 |
| 373 | 20250423 | 150900 | 128564656230 | 17320 | 17310 | 17320 | 17310 | 2595 |
| 374 | 20250423 | 150800 | 128519721195 | 17300 | 17320 | 17325 | 17300 | 1551 |
| 375 | 20250423 | 150700 | 128492878290 | 17320 | 17340 | 17340 | 17290 | 3851 |
| 376 | 20250423 | 150600 | 128426210210 | 17340 | 17340 | 17360 | 17310 | 2243 |
| 377 | 20250423 | 150500 | 128387325055 | 17340 | 17300 | 17340 | 17290 | 3012 |
| 378 | 20250423 | 150400 | 128335179420 | 17290 | 17300 | 17320 | 17280 | 6668 |
| 379 | 20250423 | 150300 | 128219810060 | 17300 | 17320 | 17340 | 17280 | 11371 |
| 380 | 20250423 | 150200 | 128023061810 | 17320 | 17320 | 17340 | 17310 | 3495 |
| 381 | 20250423 | 150100 | 127962530005 | 17320 | 17320 | 17340 | 17310 | 4272 |
| 382 | 20250423 | 150000 | 127888561930 | 17330 | 17340 | 17340 | 17310 | 11074 |
| 383 | 20250423 | 145900 | 127696714850 | 17340 | 17350 | 17350 | 17330 | 1716 |
| 384 | 20250423 | 145800 | 127666961020 | 17340 | 17340 | 17370 | 17330 | 4531 |
| 385 | 20250423 | 145700 | 127588404170 | 17340 | 17350 | 17360 | 17340 | 1367 |
| 386 | 20250423 | 145600 | 127564688790 | 17350 | 17370 | 17370 | 17320 | 8457 |
| 387 | 20250423 | 145500 | 127418060590 | 17370 | 17440 | 17450 | 17370 | 5313 |
| 388 | 20250423 | 145400 | 127325654460 | 17450 | 17400 | 17460 | 17380 | 4190 |
| 389 | 20250423 | 145300 | 127252736205 | 17405 | 17410 | 17440 | 17400 | 3457 |
| 390 | 20250423 | 145200 | 127192556795 | 17410 | 17450 | 17470 | 17410 | 3108 |
| 391 | 20250423 | 145100 | 127138377595 | 17450 | 17490 | 17490 | 17430 | 1745 |
| 392 | 20250423 | 145000 | 127107914795 | 17480 | 17440 | 17490 | 17435 | 2516 |
| 393 | 20250423 | 144900 | 127063996195 | 17430 | 17430 | 17490 | 17410 | 6182 |
| 394 | 20250423 | 144800 | 126956077625 | 17430 | 17450 | 17470 | 17410 | 1875 |
| 395 | 20250423 | 144700 | 126923392765 | 17450 | 17440 | 17460 | 17390 | 3699 |
| 396 | 20250423 | 144600 | 126858981945 | 17440 | 17440 | 17440 | 17350 | 19849 |
| 397 | 20250423 | 144500 | 126513549695 | 17440 | 17480 | 17480 | 17440 | 4201 |
| 398 | 20250423 | 144400 | 126440224235 | 17480 | 17460 | 17490 | 17450 | 824 |
| 399 | 20250423 | 144300 | 126425834265 | 17460 | 17480 | 17480 | 17440 | 2696 |
| 400 | 20250423 | 144200 | 126378780065 | 17490 | 17480 | 17510 | 17430 | 4579 |
| 401 | 20250423 | 144100 | 126298883205 | 17510 | 17480 | 17530 | 17460 | 1165 |
| 402 | 20250423 | 144000 | 126278498975 | 17480 | 17500 | 17540 | 17450 | 6693 |
| 403 | 20250423 | 143900 | 126161569825 | 17500 | 17480 | 17530 | 17450 | 6245 |
| 404 | 20250423 | 143800 | 126052432985 | 17480 | 17540 | 17540 | 17470 | 7206 |
| 405 | 20250423 | 143700 | 125926332105 | 17530 | 17590 | 17590 | 17530 | 5516 |
| 406 | 20250423 | 143600 | 125829504525 | 17590 | 17590 | 17610 | 17580 | 1247 |
| 407 | 20250423 | 143500 | 125807575095 | 17580 | 17610 | 17610 | 17580 | 1897 |
| 408 | 20250423 | 143400 | 125774199785 | 17610 | 17610 | 17640 | 17590 | 4042 |
| 409 | 20250423 | 143300 | 125703039635 | 17610 | 17660 | 17670 | 17610 | 2621 |
| 410 | 20250423 | 143200 | 125656803780 | 17660 | 17660 | 17680 | 17650 | 1595 |
| 411 | 20250423 | 143100 | 125628629060 | 17650 | 17640 | 17660 | 17630 | 1063 |
| 412 | 20250423 | 143000 | 125609868690 | 17640 | 17630 | 17660 | 17630 | 1396 |
| 413 | 20250423 | 142900 | 125585247540 | 17630 | 17655 | 17660 | 17610 | 2033 |
| 414 | 20250423 | 142800 | 125549406460 | 17660 | 17640 | 17660 | 17620 | 1455 |
| 415 | 20250423 | 142700 | 125523745220 | 17650 | 17620 | 17650 | 17620 | 994 |
| 416 | 20250423 | 142600 | 125506218580 | 17630 | 17620 | 17650 | 17620 | 1514 |
| 417 | 20250423 | 142500 | 125479519070 | 17620 | 17610 | 17640 | 17590 | 2823 |
| 418 | 20250423 | 142400 | 125429796490 | 17600 | 17590 | 17640 | 17590 | 1528 |
| 419 | 20250423 | 142300 | 125402881320 | 17590 | 17620 | 17680 | 17590 | 11078 |
| 420 | 20250423 | 142200 | 125207459890 | 17630 | 17540 | 17630 | 17520 | 7076 |
| 421 | 20250423 | 142100 | 125083044670 | 17530 | 17540 | 17540 | 17520 | 2651 |
| 422 | 20250423 | 142000 | 125036570970 | 17540 | 17550 | 17560 | 17500 | 1373 |
| 423 | 20250423 | 141900 | 125012494540 | 17550 | 17530 | 17550 | 17470 | 5358 |
| 424 | 20250423 | 141800 | 124918588650 | 17530 | 17500 | 17530 | 17400 | 15729 |
| 425 | 20250423 | 141700 | 124643988035 | 17510 | 17520 | 17530 | 17500 | 8503 |
| 426 | 20250423 | 141600 | 124495108405 | 17520 | 17560 | 17570 | 17510 | 10863 |
| 427 | 20250423 | 141500 | 124304624775 | 17570 | 17590 | 17590 | 17550 | 6926 |
| 428 | 20250423 | 141400 | 124182994505 | 17590 | 17590 | 17620 | 17570 | 5025 |
| 429 | 20250423 | 141300 | 124094618200 | 17590 | 17560 | 17650 | 17560 | 5466 |
| 430 | 20250423 | 141200 | 123998577300 | 17560 | 17560 | 17560 | 17560 | 0 |
| 431 | 20250423 | 141100 | 123998577300 | 17560 | 17560 | 17560 | 17560 | 4 |
| 432 | 20250423 | 141000 | 123998507060 | 17560 | 17600 | 17600 | 17560 | 9813 |
| 433 | 20250423 | 140900 | 123826123890 | 17580 | 17620 | 17650 | 17580 | 4157 |
| 434 | 20250423 | 140800 | 123752908180 | 17620 | 17580 | 17620 | 17560 | 7722 |
| 435 | 20250423 | 140700 | 123617183920 | 17580 | 17600 | 17620 | 17570 | 10156 |
| 436 | 20250423 | 140600 | 123438631280 | 17600 | 17670 | 17690 | 17560 | 21812 |
| 437 | 20250423 | 140500 | 123054454320 | 17660 | 17700 | 17710 | 17660 | 4633 |
| 438 | 20250423 | 140400 | 122972549830 | 17700 | 17710 | 17710 | 17670 | 3396 |
| 439 | 20250423 | 140300 | 122912480860 | 17710 | 17710 | 17740 | 17680 | 4123 |
| 440 | 20250423 | 140200 | 122839501930 | 17710 | 17740 | 17760 | 17700 | 6602 |
| 441 | 20250423 | 140100 | 122722460570 | 17750 | 17730 | 17770 | 17700 | 3878 |
| 442 | 20250423 | 140000 | 122653630100 | 17730 | 17680 | 17750 | 17670 | 4218 |
| 443 | 20250423 | 135900 | 122578914550 | 17680 | 17660 | 17710 | 17610 | 17703 |
| 444 | 20250423 | 135800 | 122266366420 | 17670 | 17710 | 17720 | 17660 | 11857 |
| 445 | 20250423 | 135700 | 122056604420 | 17710 | 17800 | 17800 | 17710 | 11903 |
| 446 | 20250423 | 135600 | 121845515190 | 17800 | 17830 | 17850 | 17800 | 6542 |
| 447 | 20250423 | 135500 | 121728968220 | 17830 | 17890 | 17900 | 17830 | 13402 |
| 448 | 20250423 | 135400 | 121489558910 | 17850 | 17820 | 17900 | 17780 | 6258 |
| 449 | 20250423 | 135300 | 121377919950 | 17810 | 17780 | 17820 | 17730 | 5728 |
| 450 | 20250423 | 135200 | 121276186110 | 17750 | 17750 | 17790 | 17710 | 7881 |
| 451 | 20250423 | 135100 | 121136370010 | 17750 | 17810 | 17810 | 17700 | 23450 |
| 452 | 20250423 | 135000 | 120720232990 | 17810 | 17820 | 17840 | 17790 | 9548 |
| 453 | 20250423 | 134900 | 120550245510 | 17820 | 17870 | 17870 | 17810 | 3218 |
| 454 | 20250423 | 134800 | 120492869270 | 17830 | 17870 | 17900 | 17820 | 5065 |
| 455 | 20250423 | 134700 | 120402406060 | 17880 | 17920 | 17920 | 17840 | 4515 |
| 456 | 20250423 | 134600 | 120321699410 | 17920 | 17980 | 17990 | 17910 | 5142 |
| 457 | 20250423 | 134500 | 120229421080 | 17920 | 17810 | 18020 | 17790 | 9930 |
| 458 | 20250423 | 134400 | 120051879290 | 17810 | 17810 | 17820 | 17800 | 3289 |
| 459 | 20250423 | 134300 | 119993313120 | 17810 | 17770 | 17810 | 17770 | 3321 |
| 460 | 20250423 | 134200 | 119934224270 | 17780 | 17840 | 17840 | 17750 | 20618 |
| 461 | 20250423 | 134100 | 119567339580 | 17840 | 17830 | 17880 | 17820 | 6335 |
| 462 | 20250423 | 134000 | 119454326460 | 17840 | 17850 | 17870 | 17780 | 23229 |
| 463 | 20250423 | 133900 | 119040499385 | 17840 | 17950 | 17950 | 17840 | 17630 |
| 464 | 20250423 | 133800 | 118725331500 | 17910 | 18030 | 18030 | 17910 | 8831 |
| 465 | 20250423 | 133700 | 118566680360 | 18030 | 18000 | 18040 | 17970 | 2234 |
| 466 | 20250423 | 133600 | 118526444340 | 18000 | 17960 | 18010 | 17950 | 4960 |
| 467 | 20250423 | 133500 | 118437320635 | 17960 | 18000 | 18010 | 17950 | 5836 |
| 468 | 20250423 | 133400 | 118332464035 | 18000 | 17900 | 18000 | 17890 | 9739 |
| 469 | 20250423 | 133300 | 118157866875 | 17900 | 18060 | 18060 | 17900 | 18994 |
| 470 | 20250423 | 133200 | 117816543330 | 18060 | 18120 | 18150 | 18060 | 7680 |
| 471 | 20250423 | 133100 | 117677437610 | 18110 | 18100 | 18140 | 18100 | 7891 |
| 472 | 20250423 | 133000 | 117534480830 | 18100 | 18170 | 18180 | 18060 | 15004 |
| 473 | 20250423 | 132900 | 117262488720 | 18170 | 18110 | 18170 | 18100 | 25411 |
| 474 | 20250423 | 132800 | 116801408780 | 18100 | 17990 | 18100 | 17970 | 7148 |
| 475 | 20250423 | 132700 | 116672429690 | 17990 | 17970 | 18000 | 17950 | 5456 |
| 476 | 20250423 | 132600 | 116574377900 | 17960 | 18020 | 18030 | 17950 | 13117 |
| 477 | 20250423 | 132500 | 116338336305 | 18030 | 18000 | 18070 | 18000 | 8760 |
| 478 | 20250423 | 132400 | 116180294535 | 18010 | 17930 | 18010 | 17930 | 4135 |
| 479 | 20250423 | 132300 | 116105953845 | 17930 | 18000 | 18020 | 17930 | 18111 |
| 480 | 20250423 | 132200 | 115780332385 | 18010 | 18010 | 18060 | 17990 | 17610 |
| 481 | 20250423 | 132100 | 115462946310 | 18010 | 18020 | 18030 | 17920 | 23195 |
| 482 | 20250423 | 132000 | 115046055035 | 18010 | 18020 | 18030 | 17970 | 16654 |
| 483 | 20250423 | 131900 | 114746333715 | 18020 | 18100 | 18100 | 17890 | 48796 |
| 484 | 20250423 | 131800 | 113868003310 | 18100 | 18130 | 18150 | 18020 | 30767 |
| 485 | 20250423 | 131700 | 113311857390 | 18130 | 18260 | 18300 | 18060 | 60212 |
| 486 | 20250423 | 131600 | 112217809500 | 18260 | 18390 | 18400 | 18240 | 31149 |
| 487 | 20250423 | 131500 | 111647870200 | 18400 | 18440 | 18460 | 18370 | 6031 |
| 488 | 20250423 | 131400 | 111536874170 | 18440 | 18410 | 18450 | 18350 | 7645 |
| 489 | 20250423 | 131300 | 111396160750 | 18400 | 18470 | 18470 | 18350 | 13450 |
| 490 | 20250423 | 131200 | 111148843410 | 18470 | 18500 | 18500 | 18380 | 13938 |
| 491 | 20250423 | 131100 | 110891726975 | 18500 | 18390 | 18500 | 18360 | 12234 |
| 492 | 20250423 | 131000 | 110666118860 | 18420 | 18340 | 18510 | 18320 | 20288 |
| 493 | 20250423 | 130900 | 110292534840 | 18330 | 18480 | 18520 | 18330 | 51567 |
| 494 | 20250423 | 130800 | 109343229975 | 18480 | 18540 | 18620 | 18480 | 20681 |
| 495 | 20250423 | 130700 | 108959421350 | 18540 | 18650 | 18650 | 18460 | 26104 |
| 496 | 20250423 | 130600 | 108475722190 | 18650 | 18640 | 18670 | 18590 | 23532 |
| 497 | 20250423 | 130500 | 108037249540 | 18640 | 18580 | 18660 | 18550 | 20896 |
| 498 | 20250423 | 130400 | 107648426675 | 18590 | 18640 | 18660 | 18450 | 43961 |
| 499 | 20250423 | 130300 | 106832410975 | 18640 | 18700 | 18730 | 18520 | 76648 |
| 500 | 20250423 | 130200 | 105405408800 | 18700 | 18830 | 18860 | 18690 | 61313 |
| 501 | 20250423 | 130100 | 104255923150 | 18810 | 18830 | 18850 | 18770 | 26589 |
| 502 | 20250423 | 130000 | 103755817320 | 18830 | 18860 | 18880 | 18760 | 42909 |
| 503 | 20250423 | 125900 | 102947932590 | 18860 | 18920 | 18970 | 18820 | 43362 |
| 504 | 20250423 | 125800 | 102129468725 | 18900 | 18940 | 19040 | 18870 | 60966 |
| 505 | 20250423 | 125700 | 100974258140 | 18950 | 19250 | 19260 | 18930 | 107776 |
| 506 | 20250423 | 125600 | 98919456965 | 19250 | 19440 | 19460 | 19240 | 72325 |
| 507 | 20250423 | 125500 | 97521920520 | 19450 | 19610 | 19650 | 19360 | 86878 |
| 508 | 20250423 | 125400 | 95832283470 | 19630 | 19590 | 19690 | 19500 | 49519 |
| 509 | 20250423 | 125300 | 94861485245 | 19590 | 19780 | 19790 | 19500 | 85887 |
| 510 | 20250423 | 125200 | 93172387595 | 19780 | 19830 | 19885 | 19710 | 78572 |
| 511 | 20250423 | 125100 | 91617377605 | 19830 | 19590 | 19900 | 19580 | 158236 |
| 512 | 20250423 | 125000 | 88482512335 | 19590 | 19540 | 19700 | 19500 | 48344 |
| 513 | 20250423 | 124900 | 87533511510 | 19540 | 19640 | 19640 | 19380 | 79280 |
| 514 | 20250423 | 124800 | 85986850405 | 19640 | 19570 | 19800 | 19510 | 94566 |
| 515 | 20250423 | 124700 | 84124792340 | 19530 | 19630 | 19740 | 19510 | 105418 |
| 516 | 20250423 | 124600 | 82055373865 | 19630 | 19710 | 19800 | 19530 | 132724 |
| 517 | 20250423 | 124500 | 79441479175 | 19710 | 19670 | 19800 | 19650 | 205410 |
| 518 | 20250423 | 124400 | 75388502730 | 19680 | 19500 | 19690 | 19480 | 197744 |
| 519 | 20250423 | 124300 | 71519772550 | 19370 | 19370 | 19370 | 19370 | 0 |
| 520 | 20250423 | 124200 | 71519772550 | 19370 | 19050 | 19400 | 18970 | 97979 |
| 521 | 20250423 | 124100 | 69631600020 | 18950 | 18670 | 19200 | 18630 | 87659 |
| 522 | 20250423 | 124000 | 67967353845 | 18670 | 18950 | 18960 | 18570 | 83527 |
| 523 | 20250423 | 123900 | 66403490005 | 18950 | 19020 | 19160 | 18890 | 40822 |
| 524 | 20250423 | 123800 | 65626641945 | 19030 | 19130 | 19130 | 18990 | 29089 |
| 525 | 20250423 | 123700 | 65072465715 | 19120 | 19150 | 19170 | 18950 | 26434 |
| 526 | 20250423 | 123600 | 64568663015 | 19150 | 18970 | 19230 | 18970 | 62367 |
| 527 | 20250423 | 123500 | 63373917675 | 18980 | 19100 | 19120 | 18910 | 72229 |
| 528 | 20250423 | 123400 | 61999795380 | 19100 | 19170 | 19280 | 19090 | 43402 |
| 529 | 20250423 | 123300 | 61167327330 | 19170 | 19310 | 19310 | 19110 | 62951 |
| 530 | 20250423 | 123200 | 59957859665 | 19300 | 19120 | 19370 | 19090 | 119254 |
| 531 | 20250423 | 123100 | 57658862200 | 19130 | 19060 | 19370 | 19010 | 198054 |
| 532 | 20250423 | 123000 | 53842341460 | 19010 | 19040 | 19220 | 18980 | 119621 |
| 533 | 20250423 | 122900 | 51556068070 | 19010 | 19130 | 19220 | 18820 | 123353 |
| 534 | 20250423 | 122800 | 49205679110 | 19160 | 18780 | 19180 | 18780 | 239316 |
| 535 | 20250423 | 122700 | 44656078100 | 18780 | 18660 | 18880 | 18640 | 131102 |
| 536 | 20250423 | 122600 | 42192761420 | 18690 | 18580 | 18850 | 18530 | 154734 |
| 537 | 20250423 | 122500 | 39301439600 | 18560 | 18130 | 18600 | 18110 | 78735 |
| 538 | 20250423 | 122400 | 37851776945 | 18100 | 18060 | 18170 | 18040 | 11609 |
| 539 | 20250423 | 122300 | 37641742935 | 18060 | 18100 | 18140 | 18040 | 10412 |
| 540 | 20250423 | 122200 | 37453463990 | 18080 | 18250 | 18300 | 18080 | 22671 |
| 541 | 20250423 | 122100 | 37040601570 | 18250 | 18270 | 18430 | 18250 | 47693 |
| 542 | 20250423 | 122000 | 36165356250 | 18270 | 18330 | 18400 | 18200 | 56874 |
| 543 | 20250423 | 121900 | 35122915950 | 18320 | 18070 | 18350 | 17960 | 78991 |
| 544 | 20250423 | 121800 | 33682897565 | 18070 | 17840 | 18170 | 17840 | 25662 |
| 545 | 20250423 | 121700 | 33220197545 | 17840 | 17800 | 17880 | 17740 | 4111 |
| 546 | 20250423 | 121600 | 33146868315 | 17800 | 17700 | 17800 | 17690 | 4192 |
| 547 | 20250423 | 121500 | 33072601415 | 17700 | 17730 | 17740 | 17690 | 9995 |
| 548 | 20250423 | 121400 | 32895623515 | 17730 | 17760 | 17780 | 17720 | 4178 |
| 549 | 20250423 | 121300 | 32821515145 | 17730 | 17760 | 17770 | 17730 | 3520 |
| 550 | 20250423 | 121200 | 32759068315 | 17760 | 17780 | 17790 | 17740 | 3886 |
| 551 | 20250423 | 121100 | 32690077845 | 17760 | 17790 | 17800 | 17760 | 3022 |
| 552 | 20250423 | 121000 | 32636366315 | 17800 | 17735 | 17810 | 17720 | 8607 |
| 553 | 20250423 | 120900 | 32483755780 | 17730 | 17780 | 17820 | 17730 | 10862 |
| 554 | 20250423 | 120800 | 32290908855 | 17840 | 17870 | 17870 | 17760 | 3105 |
| 555 | 20250423 | 120700 | 32235673315 | 17850 | 17790 | 17900 | 17750 | 5254 |
| 556 | 20250423 | 120600 | 32142190175 | 17780 | 17840 | 17890 | 17730 | 13334 |
| 557 | 20250423 | 120500 | 31905198825 | 17840 | 17870 | 17960 | 17840 | 4930 |
| 558 | 20250423 | 120400 | 31816884115 | 17870 | 17830 | 17900 | 17820 | 2704 |
| 559 | 20250423 | 120300 | 31768551165 | 17860 | 17890 | 17930 | 17820 | 12925 |
| 560 | 20250423 | 120200 | 31537882415 | 17910 | 17950 | 17970 | 17900 | 4803 |
| 561 | 20250423 | 120100 | 31451743845 | 17960 | 17930 | 18000 | 17890 | 19988 |
| 562 | 20250423 | 120000 | 31092751335 | 17930 | 17860 | 18010 | 17820 | 21594 |
| 563 | 20250423 | 115900 | 30705622625 | 17860 | 17750 | 17910 | 17710 | 21415 |
| 564 | 20250423 | 115800 | 30325256205 | 17750 | 17820 | 17850 | 17750 | 13746 |
| 565 | 20250423 | 115700 | 30080949385 | 17830 | 17810 | 17910 | 17760 | 26936 |
| 566 | 20250423 | 115600 | 29600909905 | 17800 | 18000 | 18000 | 17800 | 31786 |
| 567 | 20250423 | 115500 | 29031989490 | 17970 | 18040 | 18150 | 17950 | 27507 |
| 568 | 20250423 | 115400 | 28535597330 | 17980 | 18350 | 18360 | 17910 | 49361 |
| 569 | 20250423 | 115300 | 27643319810 | 18350 | 18380 | 18420 | 18340 | 20087 |
| 570 | 20250423 | 115200 | 27274319250 | 18380 | 18260 | 18440 | 18160 | 34092 |
| 571 | 20250423 | 115100 | 26650623790 | 18260 | 18250 | 18390 | 18240 | 19790 |
| 572 | 20250423 | 115000 | 26288595100 | 18250 | 18430 | 18440 | 18240 | 38781 |
| 573 | 20250423 | 114900 | 25578882530 | 18420 | 18460 | 18570 | 18230 | 80675 |
| 574 | 20250423 | 114800 | 24093013770 | 18460 | 18480 | 18550 | 18380 | 49542 |
| 575 | 20250423 | 114700 | 23178589695 | 18480 | 18560 | 18590 | 18420 | 84615 |
| 576 | 20250423 | 114600 | 21612782800 | 18570 | 18420 | 18600 | 18330 | 169433 |
| 577 | 20250423 | 114500 | 18476763615 | 18410 | 18140 | 18450 | 18130 | 74126 |
| 578 | 20250423 | 114400 | 17122938870 | 18130 | 18230 | 18230 | 18010 | 58466 |
| 579 | 20250423 | 114300 | 16062411855 | 18230 | 18040 | 18340 | 18030 | 140234 |
| 580 | 20250423 | 114200 | 13511591105 | 18050 | 17580 | 18080 | 17570 | 57559 |
| 581 | 20250423 | 114100 | 12479574935 | 17600 | 17560 | 17610 | 17550 | 682 |
| 582 | 20250423 | 114000 | 12467595235 | 17570 | 17570 | 17570 | 17550 | 914 |
| 583 | 20250423 | 113900 | 12451543895 | 17570 | 17670 | 17670 | 17540 | 3985 |
| 584 | 20250423 | 113800 | 12381220745 | 17670 | 17650 | 17680 | 17640 | 5404 |
| 585 | 20250423 | 113700 | 12285781855 | 17650 | 17550 | 17680 | 17550 | 7306 |
| 586 | 20250423 | 113600 | 12156991645 | 17550 | 17460 | 17550 | 17460 | 1308 |
| 587 | 20250423 | 113500 | 12134100465 | 17460 | 17430 | 17460 | 17400 | 451 |
| 588 | 20250423 | 113400 | 12126236415 | 17440 | 17440 | 17440 | 17430 | 646 |
| 589 | 20250423 | 113300 | 12114971165 | 17440 | 17500 | 17500 | 17440 | 703 |
| 590 | 20250423 | 113200 | 12102680655 | 17510 | 17550 | 17550 | 17510 | 1108 |
| 591 | 20250423 | 113100 | 12083253505 | 17550 | 17530 | 17560 | 17520 | 1502 |
| 592 | 20250423 | 113000 | 12056900985 | 17530 | 17460 | 17540 | 17460 | 1466 |
| 593 | 20250423 | 112900 | 12031262145 | 17450 | 17400 | 17450 | 17400 | 1855 |
| 594 | 20250423 | 112800 | 11998925875 | 17400 | 17340 | 17400 | 17330 | 226 |
| 595 | 20250423 | 112700 | 11995000445 | 17340 | 17320 | 17340 | 17320 | 142 |
| 596 | 20250423 | 112600 | 11992540135 | 17320 | 17360 | 17360 | 17320 | 283 |
| 597 | 20250423 | 112500 | 11987635885 | 17360 | 17380 | 17380 | 17360 | 61 |
| 598 | 20250423 | 112400 | 11986576305 | 17390 | 17420 | 17440 | 17390 | 584 |
| 599 | 20250423 | 112300 | 11976413845 | 17440 | 17430 | 17440 | 17390 | 292 |
| 600 | 20250423 | 112200 | 11971325835 | 17430 | 17370 | 17440 | 17370 | 1388 |
| 601 | 20250423 | 112100 | 11947173605 | 17390 | 17370 | 17420 | 17370 | 558 |
| 602 | 20250423 | 112000 | 11937464835 | 17370 | 17325 | 17370 | 17280 | 1602 |
| 603 | 20250423 | 111900 | 11909752870 | 17290 | 17370 | 17380 | 17290 | 1614 |
| 604 | 20250423 | 111800 | 11881814280 | 17370 | 17390 | 17390 | 17370 | 106 |
| 605 | 20250423 | 111700 | 11879971790 | 17390 | 17320 | 17390 | 17320 | 598 |
| 606 | 20250423 | 111600 | 11869588930 | 17320 | 17420 | 17420 | 17320 | 1762 |
| 607 | 20250423 | 111500 | 11838969060 | 17450 | 17460 | 17460 | 17430 | 919 |
| 608 | 20250423 | 111400 | 11822929650 | 17460 | 17380 | 17460 | 17380 | 1496 |
| 609 | 20250423 | 111300 | 11796848640 | 17380 | 17360 | 17380 | 17360 | 997 |
| 610 | 20250423 | 111200 | 11779532390 | 17360 | 17330 | 17360 | 17330 | 239 |
| 611 | 20250423 | 111100 | 11775386360 | 17320 | 17310 | 17340 | 17310 | 71 |
| 612 | 20250423 | 111000 | 11774157020 | 17300 | 17300 | 17300 | 17300 | 1186 |
| 613 | 20250423 | 110900 | 11753639220 | 17300 | 17310 | 17310 | 17280 | 3840 |
| 614 | 20250423 | 110800 | 11687193660 | 17320 | 17330 | 17330 | 17320 | 1174 |
| 615 | 20250423 | 110700 | 11666856160 | 17330 | 17320 | 17350 | 17320 | 124 |
| 616 | 20250423 | 110600 | 11664706480 | 17320 | 17320 | 17330 | 17320 | 614 |
| 617 | 20250423 | 110500 | 11654071400 | 17310 | 17330 | 17345 | 17310 | 355 |
| 618 | 20250423 | 110400 | 11647920170 | 17330 | 17340 | 17340 | 17330 | 130 |
| 619 | 20250423 | 110300 | 11645667160 | 17370 | 17370 | 17370 | 17340 | 211 |
| 620 | 20250423 | 110200 | 11642002360 | 17370 | 17330 | 17370 | 17320 | 684 |
| 621 | 20250423 | 110100 | 11630151870 | 17330 | 17320 | 17360 | 17310 | 93 |
| 622 | 20250423 | 110000 | 11628540620 | 17310 | 17370 | 17390 | 17310 | 1630 |
| 623 | 20250423 | 105900 | 11600286380 | 17320 | 17365 | 17365 | 17310 | 1176 |
| 624 | 20250423 | 105800 | 11579922295 | 17380 | 17360 | 17420 | 17310 | 2143 |
| 625 | 20250423 | 105700 | 11542636745 | 17310 | 17380 | 17390 | 17310 | 2164 |
| 626 | 20250423 | 105600 | 11505136275 | 17380 | 17370 | 17410 | 17310 | 331 |
| 627 | 20250423 | 105500 | 11499385755 | 17440 | 17280 | 17440 | 17280 | 621 |
| 628 | 20250423 | 105400 | 11488626115 | 17280 | 17340 | 17340 | 17280 | 2689 |
| 629 | 20250423 | 105300 | 11442087375 | 17340 | 17360 | 17380 | 17330 | 1043 |
| 630 | 20250423 | 105200 | 11423987385 | 17350 | 17440 | 17440 | 17350 | 5581 |
| 631 | 20250423 | 105100 | 11326876175 | 17440 | 17450 | 17500 | 17440 | 293 |
| 632 | 20250423 | 105000 | 11321764135 | 17450 | 17500 | 17510 | 17450 | 1117 |
| 633 | 20250423 | 104900 | 11302256015 | 17540 | 17570 | 17570 | 17490 | 1693 |
| 634 | 20250423 | 104800 | 11272597195 | 17560 | 17490 | 17560 | 17480 | 1337 |
| 635 | 20250423 | 104700 | 11249171625 | 17520 | 17490 | 17520 | 17490 | 773 |
| 636 | 20250423 | 104600 | 11235645145 | 17490 | 17460 | 17490 | 17450 | 600 |
| 637 | 20250423 | 104500 | 11225158615 | 17460 | 17540 | 17540 | 17450 | 2574 |
| 638 | 20250423 | 104400 | 11180158395 | 17550 | 17600 | 17600 | 17520 | 2419 |
| 639 | 20250423 | 104300 | 11137632880 | 17600 | 17470 | 17690 | 17440 | 10819 |
| 640 | 20250423 | 104200 | 10947010255 | 17490 | 17520 | 17520 | 17450 | 1128 |
| 641 | 20250423 | 104100 | 10927286160 | 17510 | 17570 | 17580 | 17510 | 2840 |
| 642 | 20250423 | 104000 | 10877442080 | 17570 | 17510 | 17570 | 17510 | 1558 |
| 643 | 20250423 | 103900 | 10850112795 | 17510 | 17480 | 17510 | 17430 | 3089 |
| 644 | 20250423 | 103800 | 10796119845 | 17490 | 17520 | 17530 | 17490 | 3304 |
| 645 | 20250423 | 103700 | 10738279035 | 17530 | 17510 | 17550 | 17500 | 3124 |
| 646 | 20250423 | 103600 | 10683567075 | 17530 | 17560 | 17580 | 17520 | 3917 |
| 647 | 20250423 | 103500 | 10614799695 | 17580 | 17500 | 17580 | 17470 | 8010 |
| 648 | 20250423 | 103400 | 10474461125 | 17510 | 17440 | 17510 | 17420 | 5991 |
| 649 | 20250423 | 103300 | 10369734215 | 17450 | 17480 | 17490 | 17450 | 4780 |
| 650 | 20250423 | 103200 | 10286215335 | 17480 | 17370 | 17520 | 17370 | 11605 |
| 651 | 20250423 | 103100 | 10083338680 | 17370 | 17280 | 17380 | 17280 | 3299 |
| 652 | 20250423 | 103000 | 10026202095 | 17280 | 17260 | 17280 | 17260 | 954 |
| 653 | 20250423 | 102900 | 10009735475 | 17260 | 17260 | 17260 | 17210 | 200 |
| 654 | 20250423 | 102800 | 10006289625 | 17260 | 17200 | 17260 | 17200 | 505 |
| 655 | 20250423 | 102700 | 9997589035 | 17190 | 17170 | 17210 | 17170 | 1401 |
| 656 | 20250423 | 102600 | 9973506825 | 17170 | 17150 | 17200 | 17150 | 688 |
| 657 | 20250423 | 102500 | 9961690225 | 17150 | 17170 | 17170 | 17150 | 968 |
| 658 | 20250423 | 102400 | 9945083095 | 17170 | 17180 | 17190 | 17160 | 901 |
| 659 | 20250423 | 102300 | 9929620155 | 17150 | 17200 | 17200 | 17150 | 2619 |
| 660 | 20250423 | 102200 | 9884657545 | 17180 | 17170 | 17200 | 17170 | 856 |
| 661 | 20250423 | 102100 | 9869950085 | 17180 | 17210 | 17210 | 17180 | 1551 |
| 662 | 20250423 | 102000 | 9843281935 | 17210 | 17200 | 17220 | 17200 | 1407 |
| 663 | 20250423 | 101900 | 9819071055 | 17210 | 17210 | 17210 | 17200 | 317 |
| 664 | 20250423 | 101800 | 9813618075 | 17200 | 17215 | 17215 | 17200 | 395 |
| 665 | 20250423 | 101700 | 9806822245 | 17215 | 17230 | 17230 | 17215 | 433 |
| 666 | 20250423 | 101600 | 9799364280 | 17230 | 17230 | 17240 | 17230 | 986 |
| 667 | 20250423 | 101500 | 9782375480 | 17230 | 17230 | 17260 | 17220 | 187 |
| 668 | 20250423 | 101400 | 9779149440 | 17260 | 17250 | 17260 | 17180 | 3620 |
| 669 | 20250423 | 101300 | 9716844980 | 17260 | 17240 | 17260 | 17230 | 357 |
| 670 | 20250423 | 101200 | 9710690720 | 17240 | 17220 | 17240 | 17210 | 1569 |
| 671 | 20250423 | 101100 | 9683675380 | 17220 | 17240 | 17240 | 17220 | 1637 |
| 672 | 20250423 | 101000 | 9655470130 | 17240 | 17270 | 17270 | 17240 | 304 |
| 673 | 20250423 | 100900 | 9650225990 | 17270 | 17230 | 17270 | 17230 | 223 |
| 674 | 20250423 | 100800 | 9646375540 | 17250 | 17250 | 17260 | 17220 | 3839 |
| 675 | 20250423 | 100700 | 9580182520 | 17250 | 17290 | 17290 | 17250 | 1325 |
| 676 | 20250423 | 100600 | 9557307240 | 17290 | 17350 | 17350 | 17290 | 3017 |
| 677 | 20250423 | 100500 | 9505067410 | 17340 | 17370 | 17370 | 17340 | 381 |
| 678 | 20250423 | 100400 | 9498456020 | 17360 | 17320 | 17400 | 17320 | 2040 |
| 679 | 20250423 | 100300 | 9463022320 | 17320 | 17360 | 17360 | 17320 | 930 |
| 680 | 20250423 | 100200 | 9446906850 | 17360 | 17340 | 17360 | 17330 | 3222 |
| 681 | 20250423 | 100100 | 9391042950 | 17340 | 17290 | 17340 | 17290 | 1138 |
| 682 | 20250423 | 100000 | 9371340430 | 17290 | 17250 | 17290 | 17240 | 1905 |
| 683 | 20250423 | 095900 | 9338464590 | 17250 | 17230 | 17270 | 17230 | 1099 |
| 684 | 20250423 | 095800 | 9319518450 | 17230 | 17270 | 17290 | 17230 | 2183 |
| 685 | 20250423 | 095700 | 9281867340 | 17260 | 17240 | 17310 | 17240 | 2002 |
| 686 | 20250423 | 095600 | 9247284440 | 17240 | 17300 | 17300 | 17240 | 6728 |
| 687 | 20250423 | 095500 | 9131169500 | 17300 | 17330 | 17330 | 17300 | 972 |
| 688 | 20250423 | 095400 | 9114340140 | 17320 | 17340 | 17340 | 17320 | 1144 |
| 689 | 20250423 | 095300 | 9094520290 | 17320 | 17310 | 17340 | 17300 | 1337 |
| 690 | 20250423 | 095200 | 9071362800 | 17310 | 17310 | 17330 | 17310 | 2803 |
| 691 | 20250423 | 095100 | 9022836770 | 17320 | 17330 | 17340 | 17310 | 2594 |
| 692 | 20250423 | 095000 | 8977892860 | 17330 | 17310 | 17330 | 17280 | 2223 |
| 693 | 20250423 | 094900 | 8939408140 | 17310 | 17420 | 17440 | 17260 | 9208 |
| 694 | 20250423 | 094800 | 8779675990 | 17420 | 17350 | 17440 | 17310 | 9984 |
| 695 | 20250423 | 094700 | 8606257900 | 17350 | 17240 | 17350 | 17220 | 6248 |
| 696 | 20250423 | 094600 | 8498384350 | 17250 | 17220 | 17260 | 17160 | 6009 |
| 697 | 20250423 | 094500 | 8394909170 | 17210 | 17210 | 17300 | 17180 | 17964 |
| 698 | 20250423 | 094400 | 8085097985 | 17210 | 17130 | 17210 | 17020 | 17808 |
| 699 | 20250423 | 094300 | 7780234710 | 17140 | 16760 | 17170 | 16740 | 14667 |
| 700 | 20250423 | 094200 | 7531981625 | 16770 | 16720 | 16770 | 16630 | 7873 |
| 701 | 20250423 | 094100 | 7400763405 | 16720 | 16890 | 16890 | 16710 | 16881 |
| 702 | 20250423 | 094000 | 7117209490 | 16850 | 16910 | 16940 | 16810 | 14518 |
| 703 | 20250423 | 093900 | 6872321130 | 16910 | 17000 | 17100 | 16900 | 12573 |
| 704 | 20250423 | 093800 | 6658734480 | 16980 | 17150 | 17180 | 16950 | 14944 |
| 705 | 20250423 | 093700 | 6403950970 | 17150 | 17230 | 17240 | 17130 | 5337 |
| 706 | 20250423 | 093600 | 6312305180 | 17240 | 17310 | 17310 | 17240 | 1310 |
| 707 | 20250423 | 093500 | 6289665230 | 17300 | 17250 | 17300 | 17250 | 4761 |
| 708 | 20250423 | 093400 | 6207386190 | 17240 | 17170 | 17240 | 17160 | 6114 |
| 709 | 20250423 | 093300 | 6102364030 | 17180 | 17260 | 17290 | 17170 | 4216 |
| 710 | 20250423 | 093200 | 6029754680 | 17260 | 17300 | 17300 | 17260 | 1168 |
| 711 | 20250423 | 093100 | 6009576450 | 17290 | 17280 | 17330 | 17230 | 2483 |
| 712 | 20250423 | 093000 | 5966657300 | 17280 | 17330 | 17340 | 17180 | 12092 |
| 713 | 20250423 | 092900 | 5757835850 | 17330 | 17360 | 17380 | 17310 | 6640 |
| 714 | 20250423 | 092800 | 5642736130 | 17370 | 17460 | 17480 | 17370 | 3324 |
| 715 | 20250423 | 092700 | 5584828060 | 17480 | 17480 | 17490 | 17430 | 2121 |
| 716 | 20250423 | 092600 | 5547797150 | 17480 | 17440 | 17480 | 17410 | 2601 |
| 717 | 20250423 | 092500 | 5502425290 | 17440 | 17500 | 17510 | 17390 | 12951 |
| 718 | 20250423 | 092400 | 5276636080 | 17510 | 17500 | 17530 | 17500 | 932 |
| 719 | 20250423 | 092300 | 5260319760 | 17500 | 17530 | 17550 | 17500 | 4422 |
| 720 | 20250423 | 092200 | 5182861400 | 17550 | 17540 | 17560 | 17530 | 969 |
| 721 | 20250423 | 092100 | 5165863580 | 17540 | 17540 | 17580 | 17530 | 1836 |
| 722 | 20250423 | 092000 | 5133661670 | 17540 | 17570 | 17590 | 17540 | 2485 |
| 723 | 20250423 | 091900 | 5090036400 | 17600 | 17620 | 17620 | 17570 | 2929 |
| 724 | 20250423 | 091800 | 5038509630 | 17630 | 17640 | 17640 | 17600 | 1926 |
| 725 | 20250423 | 091700 | 5004599360 | 17640 | 17510 | 17660 | 17500 | 6440 |
| 726 | 20250423 | 091600 | 4891487970 | 17510 | 17610 | 17640 | 17500 | 10400 |
| 727 | 20250423 | 091500 | 4709045020 | 17610 | 17670 | 17670 | 17590 | 10603 |
| 728 | 20250423 | 091400 | 4522118560 | 17670 | 17670 | 17700 | 17660 | 2345 |
| 729 | 20250423 | 091300 | 4480667140 | 17660 | 17750 | 17750 | 17660 | 4103 |
| 730 | 20250423 | 091200 | 4408104540 | 17750 | 17760 | 17760 | 17650 | 13334 |
| 731 | 20250423 | 091100 | 4172281360 | 17760 | 17800 | 17830 | 17760 | 5347 |
| 732 | 20250423 | 091000 | 4077127790 | 17830 | 17830 | 17910 | 17800 | 9836 |
| 733 | 20250423 | 090900 | 3901365540 | 17810 | 17730 | 17840 | 17720 | 8155 |
| 734 | 20250423 | 090800 | 3756473520 | 17730 | 17760 | 17860 | 17730 | 9201 |
| 735 | 20250423 | 090700 | 3592909570 | 17760 | 17980 | 17990 | 17760 | 17248 |
| 736 | 20250423 | 090600 | 3284730800 | 17980 | 18030 | 18080 | 17980 | 28905 |
| 737 | 20250423 | 090500 | 2763502360 | 18040 | 17910 | 18140 | 17870 | 47895 |
| 738 | 20250423 | 090400 | 1901655120 | 17910 | 17800 | 17910 | 17780 | 17788 |
| 739 | 20250423 | 090300 | 1584410400 | 17800 | 17700 | 17820 | 17640 | 9904 |
| 740 | 20250423 | 090200 | 1408932670 | 17700 | 17810 | 17840 | 17670 | 16647 |
| 741 | 20250423 | 090100 | 1112783090 | 17820 | 17640 | 17840 | 17590 | 26520 |
| 742 | 20250423 | 090000 | 643472280 | 17630 | 17640 | 17690 | 17630 | 36459 |