40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 77442040 | 38250 | 201.82 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.63 | 0.23 | 0 | 4647 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230712 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 76790410 | 37929 | 200.12 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.58 | 0.23 | 0 | 4367 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230712 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 69623010 | 34395 | 181.48 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.22 | 0.23 | 0 | 1700 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2075 | 20230712 | -2.17 | 1951 | 20231128 | 4.05 | 2030 | 0.00 | 20240229 | 1980 | 2.53 | 20240126 | 2075 | -2.17 | 20230712 | 1951 | 4.05 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 55729565 | 27537 | 145.29 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.81 | 0.23 | 0 | 334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 46315340 | 22888 | 120.76 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.56 | 0.23 | 0 | 334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 36390890 | 17987 | 94.90 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.18 | 0.23 | 0 | 334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2030 | -0.25 | 20240229 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14619705 | 7236 | 38.18 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2020.41 | 0.23 | 0 | 330 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 206550 | 102 | 0.54 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.23 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32308 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 38269730 | 18953 | 77.86 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.19 | 0.23 | 0 | 2063 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 38043620 | 18841 | 77.40 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.19 | 0.23 | 0 | 2019 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 24844290 | 12305 | 50.55 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.04 | 0.23 | 0 | 1659 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 12944470 | 6414 | 26.35 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.16 | 0.23 | 0 | 1319 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 11120410 | 5511 | 22.64 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.86 | 0.23 | 0 | 939 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8185405 | 4058 | 16.67 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.10 | 0.23 | 0 | 619 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5129550 | 2544 | 10.45 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.33 | 0.23 | 0 | 259 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 844425 | 420 | 1.73 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.54 | 0.23 | 0 | 59 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32304 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 49123445 | 24341 | 129.25 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.14 | 0.23 | 0 | 73 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 46418210 | 22999 | 122.12 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.27 | 0.23 | 0 | 74 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46410150 | 22995 | 122.10 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.27 | 0.23 | 0 | 78 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10529885 | 5230 | 27.77 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.36 | 0.23 | 0 | 80 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10517800 | 5224 | 27.74 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.36 | 0.23 | 0 | 80 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | -0.74 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2294510 | 1138 | 6.04 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.27 | 0.23 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1100670 | 546 | 2.90 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.88 | 0.23 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 451480 | 224 | 1.19 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.54 | 0.23 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32311 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 38012255 | 18833 | 286.17 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.39 | 0.23 | 0 | 1992 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 37338630 | 18499 | 281.10 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.41 | 0.23 | 0 | 1923 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32286730 | 15993 | 243.02 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.80 | 0.23 | 0 | 1607 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 27307640 | 13526 | 205.53 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.90 | 0.23 | 0 | 1257 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25404800 | 12584 | 191.22 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.82 | 0.23 | 0 | 907 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 24417520 | 12095 | 183.79 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.81 | 0.23 | 0 | 557 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19229395 | 9520 | 144.66 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.89 | 0.23 | 0 | 207 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5110605 | 2530 | 38.44 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.23 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32319 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13277185 | 6581 | 21.82 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.50 | 0.23 | 0 | 1889 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12601390 | 6246 | 20.71 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.51 | 0.23 | 0 | 1754 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7934370 | 3931 | 13.04 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.41 | 0.23 | 0 | 1346 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6794520 | 3366 | 11.16 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.57 | 0.23 | 0 | 1176 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5009120 | 2481 | 8.23 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.99 | 0.23 | 0 | 756 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3586770 | 1776 | 5.89 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.58 | 0.23 | 0 | 457 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2587620 | 1281 | 4.25 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.23 | 0 | 117 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1921020 | 951 | 3.15 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.23 | 0 | -83 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2025 | -0.25 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60589950 | 30155 | 93.36 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.28 | 0.23 | 0 | -146 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 57911890 | 28823 | 89.24 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.22 | 0.23 | 0 | -64 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 42562430 | 21172 | 65.55 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.32 | 0.23 | 0 | 861 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | -0.74 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 38228560 | 19016 | 58.87 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.34 | 0.23 | 0 | 1164 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | -0.74 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 36236650 | 18025 | 55.81 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.36 | 0.23 | 0 | 824 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | -0.74 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 35390440 | 17604 | 54.50 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.36 | 0.23 | 0 | 464 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | -0.74 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4217135 | 2096 | 6.49 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.99 | 0.23 | 0 | 109 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1666670 | 828 | 2.56 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.89 | 0.23 | 0 | -60 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | -0.49 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32671 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 65107530 | 32299 | 60.03 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.78 | 0.23 | 0 | -23 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | 0.00 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 63403050 | 31453 | 58.45 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.80 | 0.23 | 0 | -41 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | 0.00 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 61029160 | 30273 | 56.26 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.96 | 0.23 | 0 | 21 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | 0.00 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 55547615 | 27550 | 51.20 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.25 | 0.23 | 0 | 41 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2025 | 0.00 | 20240220 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 50914915 | 25250 | 46.93 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.43 | 0.23 | 0 | 41 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2025 | 0.00 | 20240220 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23890885 | 11843 | 22.01 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.30 | 0.23 | 0 | 81 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15141755 | 7513 | 13.96 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.41 | 0.23 | 0 | 137 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 151750 | 75 | 0.14 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.33 | 0.23 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 14 | 605 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32694 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 108271965 | 53808 | 254.42 | 2015 | 2025 | 2005 | 2615 | 1415 | 2015 | 2012.19 | 0.23 | 0 | 98 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 107632090 | 53492 | 252.93 | 2015 | 2025 | 2005 | 2615 | 1415 | 2015 | 2012.12 | 0.23 | 0 | 103 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 291 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2075 | 20230712 | -2.41 | 1951 | 20231128 | 3.79 | 2025 | 0.00 | 20240220 | 1980 | 2.27 | 20240126 | 2075 | -2.41 | 20230712 | 1951 | 3.79 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 100060820 | 49742 | 235.20 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.60 | 0.23 | 0 | 103 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2020 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 93538340 | 46513 | 219.93 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.01 | 0.23 | 0 | 103 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2020 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 85815880 | 42690 | 201.85 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.21 | 0.23 | 0 | 103 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2020 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 80145795 | 39883 | 188.58 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.52 | 0.23 | 0 | 103 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 290 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2075 | 20230712 | -2.65 | 1951 | 20231128 | 3.54 | 2020 | 0.00 | 20240220 | 1980 | 2.02 | 20240126 | 2075 | -2.65 | 20230712 | 1951 | 3.54 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 41929275 | 20895 | 98.80 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.67 | 0.23 | 0 | 98 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | 0.00 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 46345 | 23 | 0.11 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.23 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 14 | 600 | 100 | 1410 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2015 | 0.00 | 20240115 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32693 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 42480100 | 21149 | 37.37 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2008.61 | 0.23 | 0 | 3058 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2015 | 0.00 | 20240115 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 41986515 | 20904 | 36.94 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2008.54 | 0.23 | 0 | 2962 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2015 | 0.00 | 20240115 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 29126580 | 14506 | 25.63 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.90 | 0.23 | 0 | 2404 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | 0.00 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 21460265 | 10688 | 18.89 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.88 | 0.23 | 0 | 1924 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | 0.00 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 16540275 | 8240 | 14.56 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2007.31 | 0.23 | 0 | 1324 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | 0.00 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 11736880 | 5850 | 10.34 | 2010 | 2015 | 2000 | 2605 | 1405 | 2005 | 2006.30 | 0.23 | 0 | 844 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | 0.00 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6146375 | 3067 | 5.42 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.03 | 0.23 | 0 | 384 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1130825 | 564 | 1.00 | 2010 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.01 | 0.23 | 0 | 24 | 2021 | 2012 | 2006 | 1997 | 1991 | 2010 | 1995 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32653 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 113685460 | 56590 | 261.70 | 2010 | 2015 | 2000 | 2600 | 1400 | 2000 | 2008.93 | 0.23 | 0 | 7255 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | 0.00 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 111628800 | 55566 | 256.96 | 2010 | 2015 | 2000 | 2600 | 1400 | 2000 | 2008.94 | 0.23 | 0 | 7006 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | 0.00 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 81505630 | 40589 | 187.70 | 2010 | 2015 | 2000 | 2600 | 1400 | 2000 | 2008.07 | 0.23 | 0 | 5774 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 289 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2075 | 20230712 | -2.89 | 1951 | 20231128 | 3.28 | 2015 | 0.00 | 20240115 | 1980 | 1.77 | 20240126 | 2075 | -2.89 | 20230712 | 1951 | 3.28 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 48262350 | 24063 | 111.28 | 2010 | 2010 | 2000 | 2600 | 1400 | 2000 | 2005.67 | 0.23 | 0 | 4328 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | -0.25 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 36983250 | 18449 | 85.32 | 2010 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.62 | 0.23 | 0 | 2961 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 15786555 | 7884 | 36.46 | 2010 | 2010 | 2000 | 2600 | 1400 | 2000 | 2002.35 | 0.23 | 0 | 1670 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 1164885 | 581 | 2.69 | 2010 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.97 | 0.23 | 0 | 36 | 2008 | 2004 | 2001 | 1997 | 1994 | 2003 | 1996 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32460 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 43252370 | 21624 | 85.38 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2000.20 | 0.23 | 0 | 5047 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 42268444 | 21132 | 83.44 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2000.21 | 0.23 | 0 | 4632 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 18180940 | 9085 | 35.87 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2001.20 | 0.23 | 0 | 3607 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 15818025 | 7905 | 31.21 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2001.02 | 0.23 | 0 | 2812 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 9951892 | 4974 | 19.64 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2000.78 | 0.23 | 0 | 1930 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 7488955 | 3743 | 14.78 | 2000 | 2005 | 1998 | 2600 | 1400 | 2000 | 2000.79 | 0.23 | 0 | 940 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 3315698 | 1658 | 6.55 | 2000 | 2000 | 1998 | 2600 | 1400 | 2000 | 1999.82 | 0.23 | 0 | 37 | 2014 | 2006 | 2002 | 1994 | 1990 | 2005 | 1993 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -3.71 | 1951 | 20231128 | 2.41 | 2015 | -0.84 | 20240115 | 1980 | 0.91 | 20240126 | 2075 | -3.71 | 20230712 | 1951 | 2.41 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32450 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 50682881 | 25326 | 152.68 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.22 | 0.23 | 0 | -4518 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 50184631 | 25077 | 151.18 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.22 | 0.23 | 0 | -4451 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -11 | 5 | -0.55 | 41063032 | 20519 | 123.70 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.22 | 0.23 | 0 | -3576 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -11 | 5 | -0.55 | 36573069 | 18273 | 110.16 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.48 | 0.23 | 0 | -2682 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 33314499 | 16643 | 100.33 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.71 | 0.23 | 0 | -1794 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -11 | 5 | -0.55 | 30123913 | 15047 | 90.71 | 2005 | 2010 | 1998 | 2610 | 1410 | 2010 | 2001.99 | 0.23 | 0 | -933 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1008237 | 503 | 3.03 | 2005 | 2005 | 1998 | 2610 | 1410 | 2010 | 2004.45 | 0.23 | 0 | -10 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32518 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 33172017 | 16588 | 261.39 | 2010 | 2010 | 1998 | 2605 | 1405 | 2005 | 1999.76 | 0.23 | 0 | 115 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2075 | 20230712 | -3.13 | 1951 | 20231128 | 3.02 | 2015 | -0.25 | 20240115 | 1980 | 1.52 | 20240126 | 2075 | -3.13 | 20230712 | 1951 | 3.02 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 30933334 | 15469 | 243.76 | 2010 | 2010 | 1998 | 2605 | 1405 | 2005 | 1999.70 | 0.23 | 0 | 115 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2075 | 20230712 | -3.61 | 1951 | 20231128 | 2.51 | 2015 | -0.74 | 20240115 | 1980 | 1.01 | 20240126 | 2075 | -3.61 | 20230712 | 1951 | 2.51 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -6 | 5 | -0.30 | 29467479 | 14736 | 232.21 | 2010 | 2010 | 1998 | 2605 | 1405 | 2005 | 1999.69 | 0.23 | 0 | 115 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -6 | 5 | -0.30 | 23679686 | 11840 | 186.57 | 2010 | 2010 | 1998 | 2605 | 1405 | 2005 | 1999.97 | 0.23 | 0 | 128 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2075 | 20230712 | -3.66 | 1951 | 20231128 | 2.46 | 2015 | -0.79 | 20240115 | 1980 | 0.96 | 20240126 | 2075 | -3.66 | 20230712 | 1951 | 2.46 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -7 | 5 | -0.35 | 18295203 | 9147 | 144.14 | 2010 | 2010 | 1998 | 2605 | 1405 | 2005 | 2000.13 | 0.23 | 0 | 128 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 1 | 1 | 14350000 | 287 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2075 | 20230712 | -3.71 | 1951 | 20231128 | 2.41 | 2015 | -0.84 | 20240115 | 1980 | 0.91 | 20240126 | 2075 | -3.71 | 20230712 | 1951 | 2.41 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 7913567 | 3955 | 62.32 | 2010 | 2010 | 1999 | 2605 | 1405 | 2005 | 2000.90 | 0.23 | 0 | 128 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1594226 | 796 | 12.54 | 2010 | 2010 | 1999 | 2605 | 1405 | 2005 | 2002.80 | 0.23 | 0 | 122 | 2015 | 2009 | 2004 | 1998 | 1993 | 2010 | 1999 | 14 | 600 | 100 | 1400 | 5 | 1 | 14350000 | 288 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2075 | 20230712 | -3.37 | 1951 | 20231128 | 2.77 | 2015 | -0.50 | 20240115 | 1980 | 1.26 | 20240126 | 2075 | -3.37 | 20230712 | 1951 | 2.77 | 20231128 | 0.00 | N | 451700 | 100 | 14 억 | 32531 | N | N | 0 | N | 00 | N |